History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 487,121 | +0 | 0.06% | 7,277,588 |
| 2025-10-13 | 2025-10-09 | 15.570 | 487,121 | +0 | 0.06% | 7,584,474 |
| 2025-10-10 | 2025-10-08 | 14.360 | 487,121 | -49,200 | 0.06% | 6,995,058 |
| 2025-10-09 | 2025-10-06 | 13.890 | 536,321 | +14,400 | 0.07% | 7,449,499 |
| 2025-10-08 | 2025-10-03 | 14.070 | 521,921 | -38,200 | 0.07% | 7,343,428 |
| 2025-10-06 | 2025-10-02 | 13.960 | 560,121 | +38,000 | 0.07% | 7,819,289 |
| 2025-10-03 | 2025-09-30 | 14.000 | 522,121 | -23,000 | 0.07% | 7,309,694 |
| 2025-10-02 | 2025-09-29 | 13.570 | 545,121 | +6,000 | 0.07% | 7,397,292 |
| 2025-09-30 | 2025-09-26 | 13.360 | 539,121 | -4,000 | 0.07% | 7,202,657 |
| 2025-09-29 | 2025-09-25 | 12.830 | 543,121 | -39,400 | 0.07% | 6,968,242 |
| 2025-09-26 | 2025-09-24 | 12.190 | 582,521 | -9,600 | 0.08% | 7,100,931 |
| 2025-09-25 | 2025-09-23 | 11.730 | 592,121 | -15,800 | 0.08% | 6,945,579 |
| 2025-09-23 | 2025-09-19 | 12.130 | 607,921 | +6,600 | 0.08% | 7,374,082 |
| 2025-09-22 | 2025-09-18 | 12.070 | 601,321 | +54,600 | 0.08% | 7,257,944 |
| 2025-09-19 | 2025-09-17 | 11.990 | 546,721 | -35,200 | 0.07% | 6,555,185 |
| 2025-09-18 | 2025-09-16 | 10.800 | 581,921 | -19,200 | 0.08% | 6,284,747 |
| 2025-09-17 | 2025-09-15 | 10.860 | 601,121 | -12,000 | 0.08% | 6,528,174 |
| 2025-09-16 | 2025-09-12 | 10.600 | 613,121 | -40,000 | 0.08% | 6,499,083 |
| 2025-09-15 | 2025-09-11 | 10.530 | 653,121 | +114,600 | 0.08% | 6,877,364 |
| 2025-09-12 | 2025-09-10 | 10.720 | 538,521 | -6,000 | 0.07% | 5,772,945 |
| 2025-09-11 | 2025-09-09 | 10.250 | 544,521 | +20,000 | 0.07% | 5,581,340 |
| 2025-09-10 | 2025-09-08 | 10.130 | 524,521 | -9,000 | 0.07% | 5,313,398 |
| 2025-09-09 | 2025-09-05 | 10.460 | 533,521 | -126,400 | 0.07% | 5,580,630 |
| 2025-09-05 | 2025-09-03 | 8.790 | 659,921 | +5,000 | 0.09% | 5,800,706 |
| 2025-09-04 | 2025-09-02 | 8.570 | 654,921 | -4,000 | 0.08% | 5,612,673 |
| 2025-09-03 | 2025-09-01 | 8.720 | 658,921 | +17,000 | 0.09% | 5,745,791 |
| 2025-09-02 | 2025-08-29 | 8.830 | 641,921 | +28,000 | 0.08% | 5,668,162 |
| 2025-09-01 | 2025-08-28 | 8.930 | 613,921 | +33,000 | 0.08% | 5,482,315 |
| 2025-08-29 | 2025-08-27 | 9.170 | 580,921 | +82,000 | 0.08% | 5,327,046 |
| 2025-08-28 | 2025-08-26 | 9.590 | 498,921 | -24,000 | 0.06% | 4,784,652 |
| 2025-08-27 | 2025-08-25 | 9.520 | 522,921 | -69,000 | 0.07% | 4,978,208 |
| 2025-08-26 | 2025-08-22 | 8.520 | 591,921 | +4,000 | 0.08% | 5,043,167 |
| 2025-08-25 | 2025-08-21 | 8.380 | 587,921 | -6,000 | 0.08% | 4,926,778 |
| 2025-08-22 | 2025-08-20 | 8.490 | 593,921 | +2,000 | 0.08% | 5,042,389 |
| 2025-08-21 | 2025-08-19 | 8.370 | 591,921 | +15,000 | 0.08% | 4,954,379 |
| 2025-08-20 | 2025-08-18 | 8.610 | 576,921 | +20,000 | 0.07% | 4,967,290 |
| 2025-08-19 | 2025-08-15 | 8.510 | 556,921 | -27,000 | 0.07% | 4,739,398 |
| 2025-08-18 | 2025-08-14 | 8.320 | 583,921 | +22,000 | 0.08% | 4,858,223 |
| 2025-08-14 | 2025-08-12 | 8.550 | 561,921 | -15,800 | 0.07% | 4,804,425 |
| 2025-08-13 | 2025-08-11 | 8.200 | 577,721 | +2,000 | 0.07% | 4,737,312 |
| 2025-08-12 | 2025-08-08 | 8.180 | 575,721 | -93,000 | 0.07% | 4,709,398 |
| 2025-08-11 | 2025-08-07 | 7.420 | 668,721 | -3,600 | 0.09% | 4,961,910 |
| 2025-08-08 | 2025-08-06 | 7.350 | 672,321 | +3,000 | 0.09% | 4,941,559 |
| 2025-08-07 | 2025-08-05 | 7.450 | 669,321 | -23,200 | 0.09% | 4,986,441 |
| 2025-08-06 | 2025-08-04 | 7.220 | 692,521 | -10,000 | 0.09% | 5,000,002 |
| 2025-08-05 | 2025-08-01 | 7.220 | 702,521 | -7,000 | 0.09% | 5,072,202 |
| 2025-08-04 | 2025-07-31 | 7.010 | 709,521 | +30,600 | 0.09% | 4,973,742 |
| 2025-08-01 | 2025-07-30 | 7.330 | 678,921 | -12,000 | 0.09% | 4,976,491 |
| 2025-07-31 | 2025-07-29 | 7.300 | 690,921 | +9,600 | 0.09% | 5,043,723 |
| 2025-07-30 | 2025-07-28 | 7.160 | 681,321 | +2,400 | 0.09% | 4,878,258 |
| 2025-07-29 | 2025-07-25 | 7.150 | 678,921 | +4,000 | 0.09% | 4,854,285 |
| 2025-07-28 | 2025-07-24 | 7.290 | 674,921 | +4,000 | 0.09% | 4,920,174 |
| 2025-07-25 | 2025-07-23 | 7.310 | 670,921 | -3,800 | 0.09% | 4,904,433 |
| 2025-07-24 | 2025-07-22 | 7.480 | 674,721 | -2,000 | 0.09% | 5,046,913 |
| 2025-07-23 | 2025-07-21 | 7.500 | 676,721 | -9,000 | 0.09% | 5,075,408 |
| 2025-07-22 | 2025-07-18 | 7.520 | 685,721 | -15,000 | 0.09% | 5,156,622 |
| 2025-07-21 | 2025-07-17 | 7.090 | 700,721 | -9,000 | 0.09% | 4,968,112 |
| 2025-07-17 | 2025-07-15 | 6.890 | 709,721 | -2,000 | 0.09% | 4,889,978 |
| 2025-07-16 | 2025-07-14 | 6.950 | 711,721 | +10,000 | 0.09% | 4,946,461 |
| 2025-07-15 | 2025-07-11 | 7.000 | 701,721 | +9,000 | 0.09% | 4,912,047 |
| 2025-07-14 | 2025-07-10 | 7.110 | 692,721 | +7,000 | 0.09% | 4,925,246 |
| 2025-07-10 | 2025-07-08 | 7.500 | 685,721 | -15,000 | 0.09% | 5,142,908 |
| 2025-07-09 | 2025-07-07 | 7.180 | 700,721 | +5,000 | 0.09% | 5,031,177 |
| 2025-07-08 | 2025-07-04 | 7.180 | 695,721 | +5,000 | 0.09% | 4,995,277 |
| 2025-07-07 | 2025-07-03 | 7.300 | 690,721 | +3,000 | 0.09% | 5,042,263 |
| 2025-07-04 | 2025-07-02 | 7.360 | 687,721 | -5,600 | 0.09% | 5,061,627 |
| 2025-07-03 | 2025-06-30 | 7.470 | 693,321 | -24,400 | 0.09% | 5,179,108 |
| 2025-07-02 | 2025-06-27 | 7.796 | 717,721 | -10,000 | 0.09% | 5,595,661 |
| 2025-06-30 | 2025-06-26 | 7.694 | 727,721 | -15,777 | 0.09% | 5,599,363 |
| 2025-06-26 | 2025-06-24 | 7.582 | 743,498 | -30,378 | 0.10% | 5,637,298 |
| 2025-06-25 | 2025-06-23 | 7.347 | 773,876 | +1,960 | 0.10% | 5,685,992 |
| 2025-06-19 | 2025-06-17 | 7.409 | 771,916 | -16,659 | 0.10% | 5,718,854 |
| 2025-06-17 | 2025-06-13 | 7.286 | 788,575 | -27,438 | 0.10% | 5,745,708 |
| 2025-06-16 | 2025-06-12 | 7.011 | 816,013 | -1,960 | 0.11% | 5,720,792 |
| 2025-06-13 | 2025-06-11 | 7.041 | 817,973 | -106,813 | 0.11% | 5,759,575 |
| 2025-06-12 | 2025-06-10 | 6.735 | 924,786 | +6,859 | 0.12% | 6,228,558 |
| 2025-06-10 | 2025-06-06 | 6.705 | 917,927 | -3,919 | 0.12% | 6,154,260 |
| 2025-06-05 | 2025-06-03 | 6.786 | 921,846 | -38,218 | 0.12% | 6,255,793 |
| 2025-06-04 | 2025-06-02 | 5.990 | 960,064 | +15,679 | 0.13% | 5,750,964 |
| 2025-06-03 | 2025-05-30 | 6.204 | 944,385 | +9,800 | 0.12% | 5,859,425 |
| 2025-06-02 | 2025-05-29 | 6.256 | 934,585 | -9,800 | 0.12% | 5,846,307 |
| 2025-05-30 | 2025-05-28 | 6.164 | 944,385 | -10,779 | 0.12% | 5,820,876 |
| 2025-05-27 | 2025-05-23 | 5.786 | 955,164 | +9,799 | 0.13% | 5,526,668 |
| 2025-05-26 | 2025-05-22 | 5.858 | 945,365 | +5,880 | 0.12% | 5,537,500 |
| 2025-05-23 | 2025-05-21 | 6.021 | 939,485 | -15,679 | 0.12% | 5,656,453 |
| 2025-05-20 | 2025-05-16 | 5.970 | 955,164 | +5,880 | 0.13% | 5,702,117 |
| 2025-05-19 | 2025-05-15 | 6.000 | 949,284 | -9,800 | 0.13% | 5,696,077 |
| 2025-05-15 | 2025-05-13 | 6.245 | 959,084 | -15,679 | 0.13% | 5,989,774 |
| 2025-05-14 | 2025-05-12 | 6.041 | 974,763 | -61,344 | 0.13% | 5,888,750 |
| 2025-05-13 | 2025-05-09 | 6.102 | 1,036,107 | -68,595 | 0.14% | 6,322,781 |
| 2025-05-12 | 2025-05-08 | 5.827 | 1,104,702 | -11,368 | 0.15% | 6,437,001 |
| 2025-05-09 | 2025-05-07 | 5.807 | 1,116,070 | -28,418 | 0.15% | 6,480,463 |
| 2025-05-08 | 2025-05-06 | 5.429 | 1,144,488 | +8,820 | 0.15% | 6,213,341 |
| 2025-05-07 | 2025-05-02 | 5.449 | 1,135,668 | -83,295 | 0.15% | 6,188,637 |
| 2025-05-06 | 2025-04-30 | 5.460 | 1,218,963 | +5,880 | 0.16% | 6,654,978 |
| 2025-05-02 | 2025-04-29 | 5.745 | 1,213,083 | -25,675 | 0.16% | 6,969,494 |
| 2025-04-30 | 2025-04-28 | 5.531 | 1,238,758 | -60,168 | 0.16% | 6,851,539 |
| 2025-04-29 | 2025-04-25 | 4.796 | 1,298,926 | -29,398 | 0.17% | 6,229,951 |
| 2025-04-25 | 2025-04-23 | 4.684 | 1,328,324 | +9,800 | 0.18% | 6,221,843 |
| 2025-04-22 | 2025-04-16 | 4.449 | 1,318,524 | -19,599 | 0.17% | 5,866,470 |
| 2025-04-16 | 2025-04-14 | 4.551 | 1,338,123 | +9,015 | 0.18% | 6,090,224 |
| 2025-04-15 | 2025-04-11 | 4.408 | 1,329,108 | +5,880 | 0.18% | 5,859,309 |
| 2025-04-14 | 2025-04-10 | 4.266 | 1,323,228 | -3,920 | 0.17% | 5,644,342 |
| 2025-04-11 | 2025-04-09 | 4.164 | 1,327,148 | +19,599 | 0.18% | 5,525,631 |
| 2025-04-09 | 2025-04-07 | 3.970 | 1,307,549 | +63,696 | 0.17% | 5,190,509 |
| 2025-04-07 | 2025-04-02 | 5.235 | 1,243,853 | +54,680 | 0.16% | 6,511,616 |
| 2025-04-03 | 2025-04-01 | 5.051 | 1,189,173 | -6,271 | 0.16% | 6,006,930 |
| 2025-04-02 | 2025-03-31 | 5.000 | 1,195,444 | +83,882 | 0.16% | 5,977,611 |
| 2025-04-01 | 2025-03-28 | 5.225 | 1,111,562 | +25,479 | 0.15% | 5,807,724 |
| 2025-03-31 | 2025-03-27 | 5.500 | 1,086,083 | -3,920 | 0.14% | 5,973,847 |
| 2025-03-28 | 2025-03-26 | 5.511 | 1,090,003 | +23,518 | 0.14% | 6,006,532 |
| 2025-03-27 | 2025-03-25 | 5.531 | 1,066,485 | +19,599 | 0.14% | 5,898,701 |
| 2025-03-26 | 2025-03-24 | 5.725 | 1,046,886 | +29,398 | 0.14% | 5,993,280 |
| 2025-03-25 | 2025-03-21 | 5.909 | 1,017,488 | -64,676 | 0.13% | 6,011,879 |
| 2025-03-24 | 2025-03-20 | 5.847 | 1,082,164 | -15,679 | 0.14% | 6,327,761 |
| 2025-03-21 | 2025-03-19 | 5.725 | 1,097,843 | +68,596 | 0.14% | 6,285,002 |
| 2025-03-20 | 2025-03-18 | 5.674 | 1,029,247 | -4,900 | 0.14% | 5,839,784 |
| 2025-03-19 | 2025-03-17 | 5.776 | 1,034,147 | -82,902 | 0.14% | 5,973,117 |
| 2025-03-14 | 2025-03-12 | 5.286 | 1,117,049 | +254 | 0.15% | 5,904,788 |
| 2025-03-13 | 2025-03-11 | 5.317 | 1,116,795 | +3,920 | 0.15% | 5,937,635 |
| 2025-03-12 | 2025-03-10 | 5.409 | 1,112,875 | -3,920 | 0.15% | 6,019,004 |
| 2025-03-10 | 2025-03-06 | 5.317 | 1,116,795 | +5,880 | 0.15% | 5,937,635 |
| 2025-03-04 | 2025-02-28 | 5.245 | 1,110,915 | +23,518 | 0.15% | 5,827,017 |
| 2025-03-03 | 2025-02-27 | 5.623 | 1,087,397 | -29,398 | 0.14% | 6,114,234 |
| 2025-02-28 | 2025-02-26 | 5.715 | 1,116,795 | +44,097 | 0.15% | 6,382,103 |
| 2025-02-27 | 2025-02-25 | 5.582 | 1,072,698 | +60,756 | 0.14% | 5,987,798 |
| 2025-02-26 | 2025-02-24 | 5.143 | 1,011,942 | +91,134 | 0.13% | 5,204,614 |
| 2025-02-25 | 2025-02-21 | 5.072 | 920,808 | -4,899 | 0.12% | 4,670,118 |
| 2025-02-24 | 2025-02-20 | 5.092 | 925,707 | +15,679 | 0.12% | 4,713,857 |
| 2025-02-21 | 2025-02-19 | 5.174 | 910,028 | -9,800 | 0.12% | 4,708,310 |
| 2025-02-19 | 2025-02-17 | 5.225 | 919,828 | -1,959 | 0.12% | 4,805,947 |
| 2025-02-18 | 2025-02-14 | 5.286 | 921,787 | +9,799 | 0.12% | 4,872,622 |
| 2025-02-17 | 2025-02-13 | 5.143 | 911,988 | +27,438 | 0.12% | 4,690,531 |
| 2025-02-11 | 2025-02-07 | 5.317 | 884,550 | +11,759 | 0.12% | 4,702,864 |
| 2025-02-07 | 2025-02-05 | 5.011 | 872,791 | +34,298 | 0.12% | 4,373,147 |
| 2025-02-06 | 2025-02-04 | 5.143 | 838,493 | +31,750 | 0.11% | 4,312,532 |
| 2025-02-05 | 2025-02-03 | 5.378 | 806,743 | +18,619 | 0.11% | 4,338,586 |
| 2025-02-04 | 2025-01-28 | 5.572 | 788,124 | +19,599 | 0.10% | 4,391,264 |
| 2025-01-23 | 2025-01-21 | 6.327 | 768,525 | -5,880 | 0.10% | 4,862,415 |
| 2025-01-21 | 2025-01-17 | 6.225 | 774,405 | +3,920 | 0.10% | 4,820,592 |
| 2025-01-16 | 2025-01-14 | 6.327 | 770,485 | +1,960 | 0.10% | 4,874,816 |
| 2025-01-14 | 2025-01-10 | 6.164 | 768,525 | +3,919 | 0.10% | 4,736,933 |
| 2025-01-13 | 2025-01-09 | 6.337 | 764,606 | -16,071 | 0.10% | 4,845,422 |
| 2025-01-08 | 2025-01-06 | 6.623 | 780,677 | -3,919 | 0.10% | 5,170,332 |
| 2025-01-06 | 2025-01-02 | 6.358 | 784,596 | -11,760 | 0.10% | 4,988,115 |
| 2025-01-03 | 2024-12-31 | 6.674 | 796,356 | +10,780 | 0.11% | 5,314,805 |
| 2025-01-02 | 2024-12-27 | 6.756 | 785,576 | +25,478 | 0.10% | 5,306,993 |
| 2024-12-19 | 2024-12-17 | 7.062 | 760,098 | +4,900 | 0.10% | 5,367,574 |
| 2024-12-06 | 2024-12-04 | 7.460 | 755,198 | +6,271 | 0.10% | 5,633,529 |
| 2024-12-05 | 2024-12-03 | 7.796 | 748,927 | -2,156 | 0.10% | 5,838,956 |
| 2024-12-04 | 2024-12-02 | 7.960 | 751,083 | -144,442 | 0.10% | 5,978,399 |
| 2024-12-03 | 2024-11-29 | 7.531 | 895,525 | -8,232 | 0.12% | 6,744,293 |
| 2024-12-02 | 2024-11-28 | 7.174 | 903,757 | -8,623 | 0.12% | 6,483,497 |
| 2024-11-29 | 2024-11-27 | 7.245 | 912,380 | -93,094 | 0.12% | 6,610,533 |
| 2024-11-27 | 2024-11-25 | 6.368 | 1,005,474 | -17,639 | 0.13% | 6,402,621 |
| 2024-11-26 | 2024-11-22 | 5.919 | 1,023,113 | +11,759 | 0.13% | 6,055,555 |
| 2024-11-25 | 2024-11-21 | 6.153 | 1,011,354 | +5,880 | 0.13% | 6,223,330 |
| 2024-11-21 | 2024-11-19 | 6.368 | 1,005,474 | -5,880 | 0.13% | 6,402,621 |
| 2024-11-20 | 2024-11-18 | 6.256 | 1,011,354 | -2,939 | 0.13% | 6,326,537 |
| 2024-11-19 | 2024-11-15 | 6.102 | 1,014,293 | +6,859 | 0.13% | 6,189,662 |
| 2024-11-18 | 2024-11-14 | 6.102 | 1,007,434 | +7,840 | 0.13% | 6,147,806 |
| 2024-11-14 | 2024-11-12 | 6.480 | 999,594 | +22,538 | 0.13% | 6,477,385 |
| 2024-11-12 | 2024-11-08 | 6.878 | 977,056 | -5,879 | 0.13% | 6,720,192 |
| 2024-11-11 | 2024-11-07 | 6.949 | 982,935 | +6,859 | 0.13% | 6,830,842 |
| 2024-11-08 | 2024-11-06 | 6.929 | 976,076 | -5,880 | 0.13% | 6,763,255 |
| 2024-11-07 | 2024-11-05 | 6.898 | 981,956 | -8,819 | 0.13% | 6,773,936 |
| 2024-11-06 | 2024-11-04 | 6.715 | 990,775 | -5,880 | 0.13% | 6,652,782 |
| 2024-11-05 | 2024-11-01 | 6.582 | 996,655 | +15,679 | 0.13% | 6,560,046 |
| 2024-11-04 | 2024-10-31 | 6.745 | 980,976 | -14,307 | 0.13% | 6,617,016 |
| 2024-11-01 | 2024-10-30 | 6.653 | 995,283 | +3,920 | 0.13% | 6,622,112 |
| 2024-10-31 | 2024-10-29 | 6.909 | 991,363 | +20,187 | 0.13% | 6,848,946 |
| 2024-10-30 | 2024-10-28 | 7.051 | 971,176 | +784 | 0.13% | 6,848,230 |
| 2024-10-29 | 2024-10-25 | 7.205 | 970,392 | -14,895 | 0.13% | 6,991,241 |
| 2024-10-28 | 2024-10-24 | 7.123 | 985,287 | -1,568 | 0.13% | 7,018,116 |
| 2024-10-25 | 2024-10-23 | 7.337 | 986,855 | -18,815 | 0.13% | 7,240,767 |
| 2024-10-24 | 2024-10-22 | 6.960 | 1,005,670 | +5,880 | 0.13% | 6,999,100 |
| 2024-10-23 | 2024-10-21 | 6.562 | 999,790 | -97,994 | 0.13% | 6,560,276 |
| 2024-10-22 | 2024-10-18 | 6.398 | 1,097,784 | -30,378 | 0.14% | 7,024,037 |
| 2024-10-21 | 2024-10-17 | 6.021 | 1,128,162 | -5,880 | 0.15% | 6,792,440 |
| 2024-10-18 | 2024-10-16 | 6.000 | 1,134,042 | +3,528 | 0.15% | 6,804,697 |
| 2024-10-17 | 2024-10-15 | 6.000 | 1,130,514 | +9,800 | 0.15% | 6,783,528 |
| 2024-10-16 | 2024-10-14 | 6.541 | 1,120,714 | -1,960 | 0.15% | 7,330,864 |
| 2024-10-15 | 2024-10-10 | 6.551 | 1,122,674 | +11,759 | 0.15% | 7,355,142 |
| 2024-10-14 | 2024-10-09 | 6.266 | 1,110,915 | -91,134 | 0.15% | 6,960,678 |
| 2024-10-10 | 2024-10-08 | 6.694 | 1,202,049 | +12,739 | 0.16% | 8,046,895 |
| 2024-10-09 | 2024-10-07 | 7.633 | 1,189,310 | -9,211 | 0.16% | 9,078,185 |
| 2024-10-08 | 2024-10-04 | 7.072 | 1,198,521 | +3,586 | 0.16% | 8,475,810 |
| 2024-10-07 | 2024-10-03 | 6.276 | 1,194,935 | +7,840 | 0.16% | 7,499,318 |
| 2024-10-04 | 2024-10-02 | 6.307 | 1,187,095 | -103,873 | 0.16% | 7,486,456 |
| 2024-10-03 | 2024-09-30 | 5.980 | 1,290,968 | -52,721 | 0.17% | 7,719,967 |
| 2024-10-02 | 2024-09-27 | 5.725 | 1,343,689 | -93,290 | 0.18% | 7,692,437 |
| 2024-09-27 | 2024-09-25 | 5.204 | 1,436,979 | -48,997 | 0.19% | 7,478,645 |
| 2024-09-25 | 2024-09-23 | 5.021 | 1,485,976 | -29,398 | 0.20% | 7,460,694 |
| 2024-09-24 | 2024-09-20 | 5.031 | 1,515,374 | -9,799 | 0.20% | 7,623,758 |
| 2024-09-20 | 2024-09-17 | 4.786 | 1,525,173 | -21,559 | 0.20% | 7,299,520 |
| 2024-09-17 | 2024-09-13 | 4.715 | 1,546,732 | -48,997 | 0.20% | 7,292,214 |
| 2024-09-12 | 2024-09-10 | 4.562 | 1,595,729 | -5,879 | 0.21% | 7,278,955 |
| 2024-09-09 | 2024-09-04 | 4.755 | 1,601,608 | +48,997 | 0.21% | 7,616,308 |
| 2024-09-04 | 2024-09-02 | 4.572 | 1,552,611 | -39,198 | 0.20% | 7,098,115 |
| 2024-09-03 | 2024-08-30 | 4.613 | 1,591,809 | -26,576 | 0.21% | 7,342,293 |
| 2024-09-02 | 2024-08-29 | 4.664 | 1,618,385 | -44,097 | 0.21% | 7,547,453 |
| 2024-08-30 | 2024-08-28 | 4.847 | 1,662,482 | -48,997 | 0.22% | 8,058,476 |
| 2024-08-28 | 2024-08-26 | 4.551 | 1,711,479 | -30,182 | 0.23% | 7,789,486 |
| 2024-08-26 | 2024-08-22 | 4.143 | 1,741,661 | +4,900 | 0.23% | 7,215,925 |
| 2024-08-22 | 2024-08-20 | 4.021 | 1,736,761 | +19,599 | 0.23% | 6,982,945 |
| 2024-08-16 | 2024-08-14 | 4.031 | 1,717,162 | -11,759 | 0.23% | 6,921,667 |
| 2024-08-14 | 2024-08-12 | 4.184 | 1,728,921 | +19,598 | 0.23% | 7,233,714 |
| 2024-08-13 | 2024-08-09 | 4.092 | 1,709,323 | -29,398 | 0.23% | 6,994,728 |
| 2024-08-12 | 2024-08-08 | 4.041 | 1,738,721 | +9,800 | 0.23% | 7,026,312 |
| 2024-08-09 | 2024-08-07 | 4.113 | 1,728,921 | -48,997 | 0.23% | 7,110,212 |
| 2024-08-08 | 2024-08-06 | 3.929 | 1,777,918 | +1,960 | 0.23% | 6,985,135 |
| 2024-08-07 | 2024-08-05 | 3.776 | 1,775,958 | +11,759 | 0.23% | 6,705,586 |
| 2024-08-06 | 2024-08-02 | 3.796 | 1,764,199 | +78,395 | 0.23% | 6,697,194 |
| 2024-08-05 | 2024-08-01 | 4.082 | 1,685,804 | +19,598 | 0.22% | 6,881,283 |
| 2024-08-02 | 2024-07-31 | 4.113 | 1,666,206 | -48,996 | 0.22% | 6,852,296 |
| 2024-08-01 | 2024-07-30 | 4.143 | 1,715,202 | +27,438 | 0.23% | 7,106,302 |
| 2024-07-31 | 2024-07-29 | 4.296 | 1,687,764 | -5,880 | 0.22% | 7,250,971 |
| 2024-07-30 | 2024-07-26 | 4.480 | 1,693,644 | -7,839 | 0.22% | 7,587,330 |
| 2024-07-29 | 2024-07-25 | 4.133 | 1,701,483 | -114,653 | 0.22% | 7,032,099 |
| 2024-07-26 | 2024-07-24 | 3.898 | 1,816,136 | -132,291 | 0.24% | 7,079,687 |
| 2024-07-25 | 2024-07-23 | 3.674 | 1,948,427 | -19,599 | 0.26% | 7,157,955 |
| 2024-07-22 | 2024-07-18 | 3.602 | 1,968,026 | -48,997 | 0.26% | 7,089,374 |
| 2024-07-17 | 2024-07-15 | 3.572 | 2,017,023 | -980 | 0.27% | 7,204,125 |
| 2024-07-15 | 2024-07-11 | 3.582 | 2,018,003 | -254 | 0.27% | 7,228,218 |
| 2024-07-12 | 2024-07-10 | 3.429 | 2,018,257 | +21,558 | 0.27% | 6,920,191 |
| 2024-07-11 | 2024-07-09 | 3.449 | 1,996,699 | -9,799 | 0.26% | 6,887,025 |
| 2024-06-28 | 2024-06-26 | 3.494 | 2,006,498 | +9,799 | 0.26% | 7,009,746 |
| 2024-06-27 | 2024-06-25 | 3.462 | 1,996,699 | +66,157 | 0.26% | 6,912,291 |
| 2024-06-24 | 2024-06-20 | 3.610 | 1,930,542 | +85,272 | 0.26% | 6,968,526 |
| 2024-06-19 | 2024-06-17 | 3.747 | 1,845,270 | +100,431 | 0.25% | 6,913,912 |
| 2024-06-17 | 2024-06-13 | 3.800 | 1,744,839 | +9,475 | 0.24% | 6,629,693 |
| 2024-06-13 | 2024-06-11 | 3.884 | 1,735,364 | +9,475 | 0.24% | 6,740,219 |
| 2024-06-12 | 2024-06-07 | 3.990 | 1,725,889 | -18,950 | 0.24% | 6,885,575 |
| 2024-06-04 | 2024-05-31 | 3.821 | 1,744,839 | +9,475 | 0.24% | 6,666,525 |
| 2024-06-03 | 2024-05-30 | 3.895 | 1,735,364 | +5,685 | 0.24% | 6,758,534 |
| 2024-05-30 | 2024-05-28 | 3.947 | 1,729,679 | +9,475 | 0.24% | 6,827,673 |
| 2024-05-27 | 2024-05-23 | 3.863 | 1,720,204 | +9,474 | 0.23% | 6,645,025 |
| 2024-05-24 | 2024-05-22 | 4.021 | 1,710,730 | +111,801 | 0.23% | 6,879,265 |
| 2024-05-23 | 2024-05-21 | 3.926 | 1,598,929 | +57,607 | 0.22% | 6,277,803 |
| 2024-05-22 | 2024-05-20 | 4.106 | 1,541,322 | -47,374 | 0.21% | 6,328,176 |
| 2024-05-21 | 2024-05-17 | 4.106 | 1,588,696 | -42,636 | 0.22% | 6,522,679 |
| 2024-05-17 | 2024-05-14 | 4.042 | 1,631,332 | -11,370 | 0.22% | 6,594,422 |
| 2024-05-16 | 2024-05-13 | 4.180 | 1,642,702 | +30,319 | 0.22% | 6,865,775 |
| 2024-05-10 | 2024-05-08 | 3.578 | 1,612,383 | -3,979 | 0.22% | 5,769,039 |
| 2024-05-09 | 2024-05-07 | 3.757 | 1,616,362 | +39,794 | 0.22% | 6,073,293 |
| 2024-05-07 | 2024-05-03 | 3.662 | 1,576,568 | -108,012 | 0.22% | 5,774,013 |
| 2024-05-06 | 2024-05-02 | 3.314 | 1,684,580 | -9,474 | 0.23% | 5,582,862 |
| 2024-05-03 | 2024-04-30 | 3.325 | 1,694,054 | +9,474 | 0.23% | 5,632,139 |
| 2024-05-02 | 2024-04-29 | 3.483 | 1,684,580 | +2,843 | 0.23% | 5,867,339 |
| 2024-04-25 | 2024-04-23 | 3.230 | 1,681,737 | +9,474 | 0.23% | 5,431,441 |
| 2024-04-24 | 2024-04-22 | 3.198 | 1,672,263 | -18,949 | 0.23% | 5,347,894 |
| 2024-04-23 | 2024-04-19 | 3.209 | 1,691,212 | +28,424 | 0.23% | 5,426,343 |
| 2024-04-19 | 2024-04-17 | 3.282 | 1,662,788 | -37,899 | 0.23% | 5,457,991 |
| 2024-04-17 | 2024-04-15 | 3.304 | 1,700,687 | -47,373 | 0.23% | 5,618,292 |
| 2024-04-11 | 2024-04-09 | 3.367 | 1,748,060 | -9,475 | 0.24% | 5,885,490 |
| 2024-04-05 | 2024-04-02 | 3.314 | 1,757,535 | -18,949 | 0.24% | 5,824,642 |
| 2024-03-26 | 2024-03-22 | 3.166 | 1,776,484 | +104,221 | 0.24% | 5,624,943 |
| 2024-03-22 | 2024-03-20 | 3.251 | 1,672,263 | +9,475 | 0.23% | 5,436,143 |
| 2024-03-20 | 2024-03-18 | 3.356 | 1,662,788 | -9,475 | 0.23% | 5,580,840 |
| 2024-03-18 | 2024-03-14 | 3.304 | 1,672,263 | +9,475 | 0.23% | 5,524,392 |
| 2024-03-15 | 2024-03-13 | 3.399 | 1,662,788 | -2,842 | 0.23% | 5,651,039 |
| 2024-03-14 | 2024-03-12 | 3.483 | 1,665,630 | +86,409 | 0.23% | 5,801,336 |
| 2024-03-13 | 2024-03-11 | 3.430 | 1,579,221 | -6,632 | 0.22% | 5,417,038 |
| 2024-03-12 | 2024-03-08 | 3.251 | 1,585,853 | -9,475 | 0.22% | 5,155,244 |
| 2024-03-08 | 2024-03-06 | 3.198 | 1,595,328 | +9,475 | 0.22% | 5,101,856 |
| 2024-03-06 | 2024-03-04 | 3.124 | 1,585,853 | -11,370 | 0.22% | 4,954,390 |
| 2024-03-05 | 2024-03-01 | 3.156 | 1,597,223 | +44,531 | 0.22% | 5,040,485 |
| 2024-03-01 | 2024-02-28 | 3.114 | 1,552,692 | +9,475 | 0.21% | 4,834,404 |
| 2024-02-27 | 2024-02-23 | 3.103 | 1,543,217 | +9,474 | 0.21% | 4,788,615 |
| 2024-02-26 | 2024-02-22 | 3.124 | 1,533,743 | +11,370 | 0.21% | 4,791,593 |
| 2024-02-23 | 2024-02-21 | 3.061 | 1,522,373 | +5,685 | 0.21% | 4,659,665 |
| 2024-02-20 | 2024-02-16 | 3.029 | 1,516,688 | -37,899 | 0.21% | 4,594,241 |
| 2024-02-15 | 2024-02-09 | 2.902 | 1,554,587 | +9,475 | 0.21% | 4,512,148 |
| 2024-02-14 | 2024-02-07 | 3.061 | 1,545,112 | +18,949 | 0.21% | 4,729,264 |
| 2024-01-29 | 2024-01-25 | 3.272 | 1,526,163 | -18,949 | 0.21% | 4,993,421 |
| 2024-01-24 | 2024-01-22 | 2.934 | 1,545,112 | +28,424 | 0.21% | 4,533,570 |
| 2024-01-19 | 2024-01-17 | 3.135 | 1,516,688 | +6,632 | 0.21% | 4,754,319 |
| 2024-01-17 | 2024-01-15 | 3.261 | 1,510,056 | -8,527 | 0.21% | 4,924,783 |
| 2024-01-16 | 2024-01-12 | 3.304 | 1,518,583 | +9,474 | 0.21% | 5,016,704 |
| 2024-01-11 | 2024-01-09 | 3.335 | 1,509,109 | +8,528 | 0.21% | 5,033,189 |
| 2024-01-10 | 2024-01-08 | 3.346 | 1,500,581 | +56,848 | 0.20% | 5,020,585 |
| 2024-01-08 | 2024-01-04 | 3.483 | 1,443,733 | +4,737 | 0.20% | 5,028,476 |
| 2023-12-28 | 2023-12-22 | 3.483 | 1,438,996 | -3,790 | 0.20% | 5,011,977 |
| 2023-12-22 | 2023-12-20 | 3.472 | 1,442,786 | -9,475 | 0.20% | 5,009,950 |
| 2023-12-20 | 2023-12-18 | 3.462 | 1,452,261 | +94,747 | 0.20% | 5,027,523 |
| 2023-12-08 | 2023-12-06 | 3.620 | 1,357,514 | -3,790 | 0.19% | 4,914,440 |
| 2023-12-05 | 2023-12-01 | 3.715 | 1,361,304 | -8,527 | 0.19% | 5,057,471 |
| 2023-12-01 | 2023-11-29 | 3.768 | 1,369,831 | +11,370 | 0.19% | 5,161,439 |
| 2023-11-29 | 2023-11-27 | 3.895 | 1,358,461 | -5,685 | 0.19% | 5,290,651 |
| 2023-11-20 | 2023-11-16 | 4.053 | 1,364,146 | +3,790 | 0.19% | 5,528,759 |
| 2023-11-14 | 2023-11-10 | 4.032 | 1,360,356 | +2,653 | 0.19% | 5,484,683 |
| 2023-11-10 | 2023-11-08 | 4.106 | 1,357,703 | +3,790 | 0.19% | 5,574,295 |
| 2023-11-06 | 2023-11-02 | 4.074 | 1,353,913 | +2,084 | 0.18% | 5,515,865 |
| 2023-10-24 | 2023-10-19 | 3.852 | 1,351,829 | -1,895 | 0.18% | 5,207,751 |
| 2023-10-20 | 2023-10-18 | 3.926 | 1,353,724 | +9,475 | 0.18% | 5,315,066 |
| 2023-10-19 | 2023-10-17 | 3.926 | 1,344,249 | +9,474 | 0.18% | 5,277,865 |
| 2023-10-16 | 2023-10-12 | 4.116 | 1,334,775 | +4,738 | 0.18% | 5,494,248 |
| 2023-10-13 | 2023-10-11 | 4.074 | 1,330,037 | +2,842 | 0.18% | 5,418,594 |
| 2023-10-05 | 2023-10-03 | 3.916 | 1,327,195 | +9,475 | 0.18% | 5,196,898 |
| 2023-10-03 | 2023-09-28 | 4.127 | 1,317,720 | -9,475 | 0.18% | 5,437,953 |
| 2023-09-29 | 2023-09-27 | 4.085 | 1,327,195 | -23,686 | 0.18% | 5,421,023 |
| 2023-09-20 | 2023-09-18 | 4.085 | 1,350,881 | +4,737 | 0.18% | 5,517,771 |
| 2023-09-15 | 2023-09-13 | 4.137 | 1,346,144 | +5,685 | 0.18% | 5,569,461 |
| 2023-09-14 | 2023-09-12 | 4.253 | 1,340,459 | +4,737 | 0.18% | 5,701,566 |
| 2023-09-12 | 2023-09-07 | 4.296 | 1,335,722 | +37,899 | 0.18% | 5,737,809 |
| 2023-09-11 | 2023-09-06 | 4.412 | 1,297,823 | +18,949 | 0.18% | 5,725,683 |
| 2023-09-07 | 2023-09-05 | 4.359 | 1,278,874 | -1,895 | 0.17% | 5,574,596 |
| 2023-09-04 | 2023-08-30 | 4.422 | 1,280,769 | -947 | 0.17% | 5,663,963 |
| 2023-08-30 | 2023-08-28 | 4.285 | 1,281,716 | -9 | 0.17% | 5,492,289 |
| 2023-08-28 | 2023-08-24 | 4.327 | 1,281,725 | +5,306 | 0.17% | 5,546,440 |
| 2023-08-24 | 2023-08-22 | 4.422 | 1,276,419 | -7,580 | 0.17% | 5,644,726 |
| 2023-08-22 | 2023-08-18 | 4.961 | 1,283,999 | +9,475 | 0.18% | 6,369,394 |
| 2023-08-21 | 2023-08-17 | 5.129 | 1,274,524 | +379 | 0.17% | 6,537,623 |
| 2023-08-17 | 2023-08-15 | 5.098 | 1,274,145 | +37,899 | 0.17% | 6,495,335 |
| 2023-08-15 | 2023-08-11 | 5.077 | 1,236,246 | +9,474 | 0.17% | 6,276,038 |
| 2023-08-14 | 2023-08-10 | 5.288 | 1,226,772 | +2,843 | 0.17% | 6,486,899 |
| 2023-08-10 | 2023-08-08 | 5.330 | 1,223,929 | +2,842 | 0.17% | 6,523,538 |
| 2023-08-09 | 2023-08-07 | 5.478 | 1,221,087 | -18,949 | 0.17% | 6,688,821 |
| 2023-08-07 | 2023-08-03 | 5.509 | 1,240,036 | -12,886 | 0.17% | 6,831,882 |
| 2023-08-02 | 2023-07-31 | 5.636 | 1,252,922 | -947 | 0.17% | 7,061,564 |
| 2023-08-01 | 2023-07-28 | 5.668 | 1,253,869 | -9,475 | 0.17% | 7,106,603 |
| 2023-07-27 | 2023-07-25 | 5.520 | 1,263,344 | -10,422 | 0.17% | 6,973,630 |
| 2023-07-26 | 2023-07-24 | 5.330 | 1,273,766 | +10,422 | 0.17% | 6,789,169 |
| 2023-07-25 | 2023-07-21 | 5.351 | 1,263,344 | +5,685 | 0.17% | 6,760,287 |
| 2023-07-20 | 2023-07-18 | 5.706 | 1,257,659 | +40,988 | 0.17% | 7,176,535 |
| 2023-07-18 | 2023-07-13 | 5.793 | 1,216,671 | +3,694 | 0.17% | 7,048,037 |
| 2023-07-10 | 2023-07-06 | 5.620 | 1,212,977 | +9,236 | 0.17% | 6,816,496 |
| 2023-07-06 | 2023-07-04 | 5.804 | 1,203,741 | +18,471 | 0.17% | 6,986,169 |
| 2023-07-03 | 2023-06-29 | 5.739 | 1,185,270 | -4,618 | 0.17% | 6,801,966 |
| 2023-06-29 | 2023-06-27 | 5.760 | 1,189,888 | -92,355 | 0.17% | 6,854,235 |
| 2023-06-28 | 2023-06-26 | 5.815 | 1,282,243 | -248,064 | 0.18% | 7,455,656 |
| 2023-06-27 | 2023-06-23 | 5.251 | 1,530,307 | +120,800 | 0.21% | 8,036,400 |
| 2023-06-23 | 2023-06-20 | 6.334 | 1,409,507 | +7,388 | 0.20% | 8,928,209 |
| 2023-06-20 | 2023-06-16 | 6.508 | 1,402,119 | +27,706 | 0.20% | 9,124,322 |
| 2023-06-16 | 2023-06-14 | 6.139 | 1,374,413 | -46,177 | 0.19% | 8,438,040 |
| 2023-06-14 | 2023-06-12 | 6.139 | 1,420,590 | -92,355 | 0.20% | 8,721,538 |
| 2023-06-06 | 2023-06-02 | 6.334 | 1,512,945 | -3,694 | 0.21% | 9,583,414 |
| 2023-06-05 | 2023-06-01 | 6.118 | 1,516,639 | -1,477 | 0.21% | 9,278,375 |
| 2023-06-01 | 2023-05-30 | 6.139 | 1,518,116 | +11,821 | 0.21% | 9,320,287 |
| 2023-05-30 | 2023-05-25 | 6.421 | 1,506,295 | +9,235 | 0.21% | 9,671,771 |
| 2023-05-22 | 2023-05-18 | 6.681 | 1,497,060 | +1,848 | 0.21% | 10,001,511 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,495,212 | +2,585 | 0.21% | 9,989,165 |
| 2023-05-18 | 2023-05-16 | 6.919 | 1,492,627 | -15,515 | 0.21% | 10,327,458 |
| 2023-05-11 | 2023-05-09 | 6.735 | 1,508,142 | +9,235 | 0.21% | 10,157,197 |
| 2023-05-09 | 2023-05-05 | 6.702 | 1,498,907 | -2,770 | 0.21% | 10,046,311 |
| 2023-05-08 | 2023-05-04 | 6.627 | 1,501,677 | -3,694 | 0.21% | 9,951,057 |
| 2023-05-05 | 2023-05-03 | 6.345 | 1,505,371 | +34,171 | 0.21% | 9,551,739 |
| 2023-05-04 | 2023-05-02 | 6.583 | 1,471,200 | +35,095 | 0.21% | 9,685,378 |
| 2023-05-02 | 2023-04-27 | 7.103 | 1,436,105 | -1,848 | 0.20% | 10,200,731 |
| 2023-04-28 | 2023-04-26 | 7.016 | 1,437,953 | +16,624 | 0.20% | 10,089,298 |
| 2023-04-27 | 2023-04-25 | 6.702 | 1,421,329 | +3,694 | 0.20% | 9,526,350 |
| 2023-04-26 | 2023-04-24 | 7.038 | 1,417,635 | +1,848 | 0.20% | 9,977,438 |
| 2023-04-24 | 2023-04-20 | 7.222 | 1,415,787 | +14,776 | 0.20% | 10,225,040 |
| 2023-04-21 | 2023-04-19 | 7.385 | 1,401,011 | +3,694 | 0.20% | 10,345,874 |
| 2023-04-20 | 2023-04-18 | 7.439 | 1,397,317 | +7,019 | 0.20% | 10,394,245 |
| 2023-04-19 | 2023-04-17 | 7.590 | 1,390,298 | +18,361 | 0.19% | 10,552,787 |
| 2023-04-17 | 2023-04-13 | 7.298 | 1,371,937 | -9,235 | 0.19% | 10,012,334 |
| 2023-04-13 | 2023-04-11 | 7.201 | 1,381,172 | -9,235 | 0.19% | 9,945,135 |
| 2023-04-12 | 2023-04-06 | 7.006 | 1,390,407 | +16,993 | 0.19% | 9,740,640 |
| 2023-04-11 | 2023-04-04 | 7.233 | 1,373,414 | +9,235 | 0.19% | 9,933,887 |
| 2023-04-04 | 2023-03-31 | 7.265 | 1,364,179 | +9,236 | 0.19% | 9,911,403 |
| 2023-03-30 | 2023-03-28 | 7.341 | 1,354,943 | -9,236 | 0.19% | 9,946,997 |
| 2023-03-28 | 2023-03-24 | 7.395 | 1,364,179 | +3,694 | 0.19% | 10,088,656 |
| 2023-03-27 | 2023-03-23 | 7.363 | 1,360,485 | -16,623 | 0.19% | 10,017,144 |
| 2023-03-24 | 2023-03-22 | 7.298 | 1,377,108 | -9,236 | 0.19% | 10,050,072 |
| 2023-03-22 | 2023-03-20 | 7.157 | 1,386,344 | +18,471 | 0.19% | 9,922,332 |
| 2023-03-16 | 2023-03-14 | 7.320 | 1,367,873 | +6,465 | 0.19% | 10,012,297 |
| 2023-03-14 | 2023-03-10 | 7.493 | 1,361,408 | -7,388 | 0.19% | 10,200,833 |
| 2023-03-13 | 2023-03-09 | 7.709 | 1,368,796 | +16,623 | 0.19% | 10,552,612 |
| 2023-03-10 | 2023-03-08 | 8.056 | 1,352,173 | -3,694 | 0.19% | 10,892,974 |
| 2023-03-09 | 2023-03-07 | 8.088 | 1,355,867 | -6,465 | 0.19% | 10,966,776 |
| 2023-03-08 | 2023-03-06 | 8.240 | 1,362,332 | +3,695 | 0.19% | 11,225,582 |
| 2023-03-07 | 2023-03-03 | 8.078 | 1,358,637 | +39,712 | 0.19% | 10,974,469 |
| 2023-03-06 | 2023-03-02 | 8.164 | 1,318,925 | +4,618 | 0.18% | 10,767,942 |
| 2023-03-02 | 2023-02-28 | 7.655 | 1,314,307 | +2,770 | 0.18% | 10,061,379 |
| 2023-03-01 | 2023-02-27 | 7.742 | 1,311,537 | -923 | 0.18% | 10,153,782 |
| 2023-02-28 | 2023-02-24 | 7.677 | 1,312,460 | +554 | 0.18% | 10,075,662 |
| 2023-02-24 | 2023-02-22 | 8.045 | 1,311,906 | +11,083 | 0.18% | 10,554,382 |
| 2023-02-23 | 2023-02-21 | 8.002 | 1,300,823 | -8,312 | 0.18% | 10,408,878 |
| 2023-02-21 | 2023-02-17 | 8.034 | 1,309,135 | -2,771 | 0.18% | 10,517,914 |
| 2023-02-20 | 2023-02-16 | 7.958 | 1,311,906 | +37,865 | 0.18% | 10,440,741 |
| 2023-02-16 | 2023-02-14 | 8.272 | 1,274,041 | +9,236 | 0.18% | 10,539,452 |
| 2023-02-15 | 2023-02-13 | 8.251 | 1,264,805 | +923 | 0.18% | 10,435,657 |
| 2023-02-14 | 2023-02-10 | 8.381 | 1,263,882 | +5,542 | 0.18% | 10,592,263 |
| 2023-02-10 | 2023-02-08 | 8.381 | 1,258,340 | +27,706 | 0.18% | 10,545,817 |
| 2023-02-09 | 2023-02-07 | 8.576 | 1,230,634 | -2,771 | 0.17% | 10,553,472 |
| 2023-02-08 | 2023-02-06 | 8.446 | 1,233,405 | +17,548 | 0.17% | 10,416,974 |
| 2023-02-07 | 2023-02-03 | 8.716 | 1,215,857 | -12,930 | 0.17% | 10,597,896 |
| 2023-02-06 | 2023-02-02 | 8.933 | 1,228,787 | -13,668 | 0.17% | 10,976,701 |
| 2023-02-03 | 2023-02-01 | 9.030 | 1,242,455 | +10,159 | 0.17% | 11,219,874 |
| 2023-02-02 | 2023-01-31 | 8.662 | 1,232,296 | -924 | 0.17% | 10,674,469 |
| 2023-02-01 | 2023-01-30 | 8.446 | 1,233,220 | -3,694 | 0.17% | 10,415,411 |
| 2023-01-31 | 2023-01-27 | 8.565 | 1,236,914 | +924 | 0.17% | 10,593,934 |
| 2023-01-30 | 2023-01-26 | 8.760 | 1,235,990 | +5,541 | 0.17% | 10,826,915 |
| 2023-01-27 | 2023-01-20 | 8.608 | 1,230,449 | +137,608 | 0.17% | 10,591,855 |
| 2023-01-26 | 2023-01-19 | 8.392 | 1,092,841 | +17,548 | 0.15% | 9,170,646 |
| 2023-01-19 | 2023-01-17 | 8.424 | 1,075,293 | -6,465 | 0.15% | 9,058,320 |
| 2023-01-18 | 2023-01-16 | 8.565 | 1,081,758 | +17,178 | 0.15% | 9,265,052 |
| 2023-01-17 | 2023-01-13 | 8.359 | 1,064,580 | +6,649 | 0.15% | 8,898,911 |
| 2023-01-16 | 2023-01-12 | 8.521 | 1,057,931 | -3,694 | 0.15% | 9,015,158 |
| 2023-01-13 | 2023-01-11 | 8.327 | 1,061,625 | +39,713 | 0.15% | 8,839,725 |
| 2023-01-12 | 2023-01-10 | 8.467 | 1,021,912 | -15,701 | 0.14% | 8,652,897 |
| 2023-01-11 | 2023-01-09 | 8.565 | 1,037,613 | +50,795 | 0.15% | 8,886,959 |
| 2023-01-10 | 2023-01-06 | 8.359 | 986,818 | -6,280 | 0.14% | 8,248,892 |
| 2023-01-09 | 2023-01-05 | 8.034 | 993,098 | +3,325 | 0.14% | 7,978,794 |
| 2023-01-06 | 2023-01-04 | 7.915 | 989,773 | +4,433 | 0.14% | 7,834,193 |
| 2023-01-05 | 2023-01-03 | 7.980 | 985,340 | -1,847 | 0.14% | 7,863,119 |
| 2023-01-04 | 2022-12-30 | 7.525 | 987,187 | -5,541 | 0.14% | 7,428,917 |
| 2023-01-03 | 2022-12-29 | 7.515 | 992,728 | +98,819 | 0.14% | 7,459,866 |
| 2022-12-30 | 2022-12-28 | 7.764 | 893,909 | +1,847 | 0.13% | 6,939,908 |
| 2022-12-29 | 2022-12-23 | 7.406 | 892,062 | -5,541 | 0.12% | 6,606,819 |
| 2022-12-23 | 2022-12-21 | 7.536 | 897,603 | +7,388 | 0.13% | 6,764,486 |
| 2022-12-21 | 2022-12-19 | 7.774 | 890,215 | +4,618 | 0.12% | 6,920,869 |
| 2022-12-20 | 2022-12-16 | 7.926 | 885,597 | +12,006 | 0.12% | 7,019,214 |
| 2022-12-16 | 2022-12-14 | 8.175 | 873,591 | +10,159 | 0.12% | 7,141,614 |
| 2022-12-14 | 2022-12-12 | 8.413 | 863,432 | +18,471 | 0.12% | 7,264,244 |
| 2022-12-13 | 2022-12-09 | 8.532 | 844,961 | +20,318 | 0.12% | 7,209,483 |
| 2022-12-12 | 2022-12-08 | 8.651 | 824,643 | +10,159 | 0.12% | 7,134,344 |
| 2022-12-09 | 2022-12-07 | 8.781 | 814,484 | +35,095 | 0.11% | 7,152,283 |
| 2022-12-08 | 2022-12-06 | 9.518 | 779,389 | +6,280 | 0.11% | 7,417,959 |
| 2022-12-06 | 2022-12-02 | 8.727 | 773,109 | +3,509 | 0.11% | 6,747,098 |
| 2022-12-05 | 2022-12-01 | 9.085 | 769,600 | +3,695 | 0.11% | 6,991,467 |
| 2022-12-02 | 2022-11-30 | 9.085 | 765,905 | +9,235 | 0.11% | 6,957,899 |
| 2022-11-29 | 2022-11-25 | 9.074 | 756,670 | -13,668 | 0.11% | 6,865,810 |
| 2022-11-25 | 2022-11-23 | 9.095 | 770,338 | -3,695 | 0.11% | 7,006,512 |
| 2022-11-24 | 2022-11-22 | 8.965 | 774,033 | -184 | 0.11% | 6,939,546 |
| 2022-11-23 | 2022-11-21 | 8.857 | 774,217 | +18,471 | 0.11% | 6,857,365 |
| 2022-11-22 | 2022-11-18 | 8.890 | 755,746 | +1,847 | 0.11% | 6,718,314 |
| 2022-11-21 | 2022-11-17 | 9.009 | 753,899 | -1,847 | 0.11% | 6,791,689 |
| 2022-11-18 | 2022-11-16 | 8.987 | 755,746 | +9,235 | 0.11% | 6,791,962 |
| 2022-11-17 | 2022-11-15 | 8.987 | 746,511 | -1,847 | 0.10% | 6,708,966 |
| 2022-11-15 | 2022-11-11 | 8.348 | 748,358 | +3,694 | 0.10% | 6,247,483 |
| 2022-11-09 | 2022-11-07 | 8.272 | 744,664 | -1,662 | 0.10% | 6,160,202 |
| 2022-11-08 | 2022-11-04 | 7.915 | 746,326 | -196,900 | 0.10% | 5,907,275 |
| 2022-11-07 | 2022-11-03 | 7.547 | 943,226 | +4,617 | 0.13% | 7,118,522 |
| 2022-11-01 | 2022-10-28 | 7.482 | 938,609 | +197,639 | 0.13% | 7,022,699 |
| 2022-10-31 | 2022-10-27 | 8.446 | 740,970 | +8,312 | 0.10% | 6,258,013 |
| 2022-10-28 | 2022-10-26 | 9.420 | 732,658 | -5,541 | 0.10% | 6,901,791 |
| 2022-10-26 | 2022-10-24 | 9.225 | 738,199 | -4,618 | 0.10% | 6,810,113 |
| 2022-10-25 | 2022-10-21 | 9.680 | 742,817 | -3,694 | 0.10% | 7,190,525 |
| 2022-10-24 | 2022-10-20 | 9.572 | 746,511 | +16,624 | 0.10% | 7,145,453 |
| 2022-10-20 | 2022-10-18 | 10.113 | 729,887 | -12,930 | 0.10% | 7,381,485 |
| 2022-10-18 | 2022-10-14 | 9.821 | 742,817 | -3,694 | 0.10% | 7,295,086 |
| 2022-10-12 | 2022-10-10 | 9.334 | 746,511 | +9,236 | 0.10% | 6,967,625 |
| 2022-10-10 | 2022-10-06 | 9.810 | 737,275 | +3,694 | 0.10% | 7,232,675 |
| 2022-10-03 | 2022-09-29 | 10.146 | 733,581 | -1,293 | 0.10% | 7,442,673 |
| 2022-09-29 | 2022-09-27 | 10.698 | 734,874 | -924 | 0.10% | 7,861,603 |
| 2022-09-13 | 2022-09-08 | 12.452 | 735,798 | +924 | 0.10% | 9,162,157 |
| 2022-09-06 | 2022-09-02 | 12.279 | 734,874 | +9,235 | 0.10% | 9,023,338 |
| 2022-09-02 | 2022-08-31 | 12.712 | 725,639 | +17,178 | 0.10% | 9,224,227 |
| 2022-09-01 | 2022-08-30 | 13.058 | 708,461 | -1,477 | 0.10% | 9,251,337 |
| 2022-08-30 | 2022-08-26 | 13.102 | 709,938 | +2,216 | 0.10% | 9,301,373 |
| 2022-08-29 | 2022-08-25 | 12.885 | 707,722 | +1,847 | 0.10% | 9,119,078 |
| 2022-08-26 | 2022-08-24 | 12.690 | 705,875 | +1,847 | 0.10% | 8,957,703 |
| 2022-08-25 | 2022-08-23 | 13.167 | 704,028 | +1,847 | 0.10% | 9,269,681 |
| 2022-08-24 | 2022-08-22 | 13.621 | 702,181 | +32,324 | 0.10% | 9,564,692 |
| 2022-08-23 | 2022-08-19 | 15.939 | 669,857 | +1,848 | 0.09% | 10,676,556 |
| 2022-08-22 | 2022-08-18 | 15.722 | 668,009 | +554 | 0.09% | 10,502,440 |
| 2022-08-19 | 2022-08-17 | 15.679 | 667,455 | +3,694 | 0.09% | 10,464,821 |
| 2022-08-18 | 2022-08-16 | 16.068 | 663,761 | -3,694 | 0.09% | 10,665,639 |
| 2022-08-16 | 2022-08-12 | 15.874 | 667,455 | -4,618 | 0.09% | 10,594,909 |
| 2022-08-12 | 2022-08-10 | 15.614 | 672,073 | -16,624 | 0.09% | 10,493,563 |
| 2022-08-11 | 2022-08-09 | 15.895 | 688,697 | +7,388 | 0.10% | 10,947,010 |
| 2022-08-09 | 2022-08-05 | 15.354 | 681,309 | -1,847 | 0.10% | 10,460,721 |
| 2022-08-04 | 2022-08-02 | 14.942 | 683,156 | -4,617 | 0.10% | 10,207,990 |
| 2022-08-03 | 2022-08-01 | 15.094 | 687,773 | -4,618 | 0.10% | 10,381,238 |
| 2022-07-28 | 2022-07-26 | 15.159 | 692,391 | -4,618 | 0.10% | 10,495,925 |
| 2022-07-21 | 2022-07-19 | 15.332 | 697,009 | -9,235 | 0.10% | 10,686,682 |
| 2022-07-20 | 2022-07-18 | 15.722 | 706,244 | +5,541 | 0.10% | 11,103,570 |
| 2022-07-18 | 2022-07-14 | 16.068 | 700,703 | -924 | 0.10% | 11,259,242 |
| 2022-07-15 | 2022-07-13 | 16.502 | 701,627 | -22,903 | 0.10% | 11,577,973 |
| 2022-07-11 | 2022-07-07 | 15.570 | 724,530 | -1,848 | 0.10% | 11,281,232 |
| 2022-07-07 | 2022-07-05 | 15.982 | 726,378 | -30,477 | 0.10% | 11,608,880 |
| 2022-07-05 | 2022-06-30 | 15.895 | 756,855 | -19,025 | 0.11% | 12,030,398 |
| 2022-07-04 | 2022-06-29 | 15.462 | 775,880 | +924 | 0.11% | 11,996,762 |
| 2022-06-30 | 2022-06-28 | 15.960 | 774,956 | -13,853 | 0.11% | 12,368,465 |
| 2022-06-29 | 2022-06-27 | 14.942 | 788,809 | +12,929 | 0.11% | 11,786,699 |
| 2022-06-28 | 2022-06-24 | 14.964 | 775,880 | -13,853 | 0.11% | 11,610,311 |
| 2022-06-27 | 2022-06-23 | 15.136 | 789,733 | -7,019 | 0.11% | 11,953,433 |
| 2022-06-24 | 2022-06-22 | 15.048 | 796,752 | +23,360 | 0.11% | 11,989,148 |
| 2022-06-23 | 2022-06-21 | 15.225 | 773,392 | -18,076 | 0.11% | 11,774,551 |
| 2022-06-22 | 2022-06-20 | 15.424 | 791,468 | -13,015 | 0.11% | 12,207,378 |
| 2022-06-21 | 2022-06-17 | 14.605 | 804,483 | -9,038 | 0.12% | 11,749,437 |
| 2022-06-20 | 2022-06-16 | 13.897 | 813,521 | -9,038 | 0.12% | 11,305,367 |
| 2022-06-14 | 2022-06-10 | 13.963 | 822,559 | -16,269 | 0.12% | 11,485,573 |
| 2022-06-13 | 2022-06-09 | 13.653 | 838,828 | +4,519 | 0.12% | 11,452,870 |
| 2022-06-10 | 2022-06-08 | 14.030 | 834,309 | -45,190 | 0.12% | 11,705,028 |
| 2022-06-09 | 2022-06-07 | 14.096 | 879,499 | +1,808 | 0.13% | 12,397,412 |
| 2022-06-08 | 2022-06-06 | 14.317 | 877,691 | -30,006 | 0.13% | 12,566,148 |
| 2022-06-07 | 2022-06-02 | 14.074 | 907,697 | +8,134 | 0.13% | 12,774,805 |
| 2022-06-06 | 2022-06-01 | 14.007 | 899,563 | +46,998 | 0.13% | 12,600,609 |
| 2022-06-02 | 2022-05-31 | 14.229 | 852,565 | -3,796 | 0.12% | 12,130,948 |
| 2022-05-31 | 2022-05-27 | 13.277 | 856,361 | +2,711 | 0.12% | 11,370,103 |
| 2022-05-27 | 2022-05-25 | 13.189 | 853,650 | -597 | 0.12% | 11,258,547 |
| 2022-05-26 | 2022-05-24 | 13.167 | 854,247 | -4,519 | 0.12% | 11,247,518 |
| 2022-05-23 | 2022-05-19 | 13.277 | 858,766 | +4,519 | 0.12% | 11,402,034 |
| 2022-05-17 | 2022-05-13 | 12.591 | 854,247 | -13,557 | 0.12% | 10,756,029 |
| 2022-05-13 | 2022-05-11 | 12.613 | 867,804 | -3,615 | 0.12% | 10,945,932 |
| 2022-05-11 | 2022-05-06 | 12.171 | 871,419 | -361 | 0.12% | 10,605,862 |
| 2022-05-10 | 2022-05-05 | 12.481 | 871,780 | +9,038 | 0.12% | 10,880,335 |
| 2022-05-04 | 2022-04-29 | 12.481 | 862,742 | +4,519 | 0.12% | 10,767,535 |
| 2022-04-27 | 2022-04-25 | 12.104 | 858,223 | +1,807 | 0.12% | 10,388,282 |
| 2022-04-25 | 2022-04-21 | 12.658 | 856,416 | -1,807 | 0.12% | 10,840,194 |
| 2022-04-22 | 2022-04-20 | 12.724 | 858,223 | +11,749 | 0.12% | 10,920,040 |
| 2022-04-21 | 2022-04-19 | 12.901 | 846,474 | +1,808 | 0.12% | 10,920,397 |
| 2022-04-20 | 2022-04-14 | 13.565 | 844,666 | -5,423 | 0.12% | 11,457,813 |
| 2022-04-12 | 2022-04-08 | 12.857 | 850,089 | -2,892 | 0.12% | 10,929,412 |
| 2022-04-08 | 2022-04-06 | 12.680 | 852,981 | -4,519 | 0.12% | 10,815,590 |
| 2022-04-07 | 2022-04-04 | 13.012 | 857,500 | +4,519 | 0.12% | 11,157,521 |
| 2022-04-04 | 2022-03-31 | 13.078 | 852,981 | -904 | 0.12% | 11,155,347 |
| 2022-04-01 | 2022-03-30 | 13.100 | 853,885 | -9,038 | 0.12% | 11,186,065 |
| 2022-03-30 | 2022-03-28 | 12.281 | 862,923 | -1,808 | 0.12% | 10,597,936 |
| 2022-03-29 | 2022-03-25 | 12.768 | 864,731 | +1,808 | 0.12% | 11,041,119 |
| 2022-03-25 | 2022-03-23 | 13.521 | 862,923 | -3,615 | 0.12% | 11,667,277 |
| 2022-03-24 | 2022-03-22 | 13.167 | 866,538 | -3,615 | 0.12% | 11,409,348 |
| 2022-03-23 | 2022-03-21 | 12.967 | 870,153 | +3,615 | 0.12% | 11,283,647 |
| 2022-03-22 | 2022-03-18 | 13.167 | 866,538 | +3,796 | 0.12% | 11,409,348 |
| 2022-03-21 | 2022-03-17 | 13.277 | 862,742 | -17,173 | 0.12% | 11,454,825 |
| 2022-03-16 | 2022-03-14 | 12.481 | 879,915 | +7,231 | 0.13% | 10,981,864 |
| 2022-03-15 | 2022-03-11 | 13.321 | 872,684 | -9,400 | 0.12% | 11,625,450 |
| 2022-03-10 | 2022-03-08 | 12.857 | 882,084 | +9,038 | 0.13% | 11,340,764 |
| 2022-03-09 | 2022-03-07 | 13.432 | 873,046 | +17,173 | 0.12% | 11,726,869 |
| 2022-03-08 | 2022-03-04 | 13.897 | 855,873 | -1,627 | 0.12% | 11,893,926 |
| 2022-03-04 | 2022-03-02 | 14.450 | 857,500 | -3,615 | 0.12% | 12,390,920 |
| 2022-02-25 | 2022-02-23 | 14.716 | 861,115 | -3,616 | 0.12% | 12,671,822 |
| 2022-02-24 | 2022-02-22 | 14.339 | 864,731 | -19,160 | 0.12% | 12,399,732 |
| 2022-02-23 | 2022-02-21 | 14.627 | 883,891 | +9,942 | 0.13% | 12,928,747 |
| 2022-02-21 | 2022-02-17 | 15.003 | 873,949 | -5,062 | 0.13% | 13,112,093 |
| 2022-02-16 | 2022-02-14 | 14.251 | 879,011 | +14,461 | 0.13% | 12,526,693 |
| 2022-02-15 | 2022-02-11 | 14.494 | 864,550 | +1,808 | 0.12% | 12,531,056 |
| 2022-02-14 | 2022-02-10 | 15.180 | 862,742 | -2,712 | 0.12% | 13,096,683 |
| 2022-02-11 | 2022-02-09 | 14.981 | 865,454 | +2,712 | 0.12% | 12,965,489 |
| 2022-02-09 | 2022-02-07 | 14.937 | 862,742 | +3,434 | 0.12% | 12,886,678 |
| 2022-02-07 | 2022-01-31 | 14.937 | 859,308 | -2,711 | 0.12% | 12,835,384 |
| 2022-02-04 | 2022-01-27 | 14.870 | 862,019 | +9,038 | 0.12% | 12,818,652 |
| 2022-01-26 | 2022-01-24 | 14.738 | 852,981 | +8,134 | 0.12% | 12,571,000 |
| 2022-01-21 | 2022-01-19 | 15.269 | 844,847 | -904 | 0.12% | 12,899,813 |
| 2022-01-20 | 2022-01-18 | 15.313 | 845,751 | -4,519 | 0.12% | 12,951,047 |
| 2022-01-18 | 2022-01-14 | 15.512 | 850,270 | +2,531 | 0.12% | 13,189,585 |
| 2022-01-17 | 2022-01-13 | 15.490 | 847,739 | +14,099 | 0.12% | 13,131,564 |
| 2022-01-14 | 2022-01-12 | 15.689 | 833,640 | +9,942 | 0.12% | 13,079,196 |
| 2022-01-13 | 2022-01-11 | 15.291 | 823,698 | +5,423 | 0.12% | 12,595,120 |
| 2022-01-12 | 2022-01-10 | 15.402 | 818,275 | +4,880 | 0.12% | 12,602,734 |
| 2022-01-11 | 2022-01-07 | 15.291 | 813,395 | -115,686 | 0.12% | 12,437,577 |
| 2022-01-10 | 2022-01-06 | 15.711 | 929,081 | -3,977 | 0.13% | 14,597,154 |
| 2022-01-07 | 2022-01-05 | 15.623 | 933,058 | +11,930 | 0.13% | 14,577,048 |
| 2022-01-06 | 2022-01-04 | 16.464 | 921,128 | +27,656 | 0.13% | 15,165,236 |
| 2022-01-05 | 2022-01-03 | 17.548 | 893,472 | +5,423 | 0.13% | 15,678,712 |
| 2022-01-04 | 2021-12-31 | 16.840 | 888,049 | +4,519 | 0.13% | 14,954,705 |
| 2022-01-03 | 2021-12-29 | 16.574 | 883,530 | +5,242 | 0.13% | 14,643,988 |
| 2021-12-30 | 2021-12-28 | 16.619 | 878,288 | +9,761 | 0.13% | 14,595,976 |
| 2021-12-29 | 2021-12-24 | 17.105 | 868,527 | +1,808 | 0.12% | 14,856,588 |
| 2021-12-28 | 2021-12-22 | 16.707 | 866,719 | +904 | 0.12% | 14,480,432 |
| 2021-12-23 | 2021-12-21 | 16.951 | 865,815 | -904 | 0.12% | 14,676,082 |
| 2021-12-22 | 2021-12-20 | 16.973 | 866,719 | +13,557 | 0.12% | 14,710,585 |
| 2021-12-21 | 2021-12-17 | 18.655 | 853,162 | +9,038 | 0.12% | 15,915,318 |
| 2021-12-20 | 2021-12-16 | 19.230 | 844,124 | -8,134 | 0.12% | 16,232,383 |
| 2021-12-17 | 2021-12-15 | 18.809 | 852,258 | +9,038 | 0.12% | 16,030,470 |
| 2021-12-16 | 2021-12-14 | 19.119 | 843,220 | +4,157 | 0.12% | 16,121,702 |
| 2021-12-15 | 2021-12-13 | 19.141 | 839,063 | +3,616 | 0.12% | 16,060,791 |
| 2021-12-14 | 2021-12-10 | 19.053 | 835,447 | +6,688 | 0.12% | 15,917,626 |
| 2021-12-13 | 2021-12-09 | 19.562 | 828,759 | -9,038 | 0.12% | 16,212,007 |
| 2021-12-10 | 2021-12-08 | 19.296 | 837,797 | +3,615 | 0.12% | 16,166,334 |
| 2021-12-09 | 2021-12-07 | 18.920 | 834,182 | -9,038 | 0.12% | 15,782,768 |
| 2021-12-08 | 2021-12-06 | 18.566 | 843,220 | -7,231 | 0.12% | 15,655,218 |
| 2021-12-07 | 2021-12-03 | 18.588 | 850,451 | +18,077 | 0.12% | 15,808,288 |
| 2021-12-06 | 2021-12-02 | 18.898 | 832,374 | +723 | 0.12% | 15,730,142 |
| 2021-12-03 | 2021-12-01 | 18.876 | 831,651 | +6,868 | 0.12% | 15,698,075 |
| 2021-12-01 | 2021-11-29 | 19.141 | 824,783 | -1,446 | 0.12% | 15,787,453 |
| 2021-11-29 | 2021-11-25 | 19.230 | 826,229 | +4,519 | 0.12% | 15,888,265 |
| 2021-11-26 | 2021-11-24 | 18.876 | 821,710 | -5,603 | 0.12% | 15,510,431 |
| 2021-11-25 | 2021-11-23 | 18.986 | 827,313 | +12,653 | 0.12% | 15,707,729 |
| 2021-11-24 | 2021-11-22 | 19.894 | 814,660 | -5,423 | 0.12% | 16,206,616 |
| 2021-11-22 | 2021-11-18 | 19.783 | 820,083 | +2,712 | 0.12% | 16,223,763 |
| 2021-11-19 | 2021-11-17 | 19.938 | 817,371 | -13,557 | 0.12% | 16,296,722 |
| 2021-11-18 | 2021-11-16 | 19.340 | 830,928 | +9,038 | 0.12% | 16,070,563 |
| 2021-11-17 | 2021-11-15 | 19.451 | 821,890 | +8,134 | 0.12% | 15,986,700 |
| 2021-11-16 | 2021-11-12 | 20.049 | 813,756 | -181 | 0.12% | 16,314,684 |
| 2021-11-15 | 2021-11-11 | 19.584 | 813,937 | +14,280 | 0.12% | 15,940,073 |
| 2021-11-12 | 2021-11-10 | 19.429 | 799,657 | -43,021 | 0.11% | 15,536,547 |
| 2021-11-11 | 2021-11-09 | 19.938 | 842,678 | +52,421 | 0.12% | 16,801,293 |
| 2021-11-10 | 2021-11-08 | 19.982 | 790,257 | +177,145 | 0.11% | 15,791,099 |
| 2021-11-09 | 2021-11-05 | 20.757 | 613,112 | +17,715 | 0.09% | 12,726,205 |
| 2021-11-08 | 2021-11-04 | 21.487 | 595,397 | -541,282 | 0.09% | 12,793,286 |
| 2021-11-05 | 2021-11-03 | 19.252 | 1,136,679 | +1,808 | 0.16% | 21,883,327 |
| 2021-11-04 | 2021-11-02 | 19.451 | 1,134,871 | -36,960 | 0.16% | 22,074,538 |
| 2021-11-03 | 2021-11-01 | 19.031 | 1,171,831 | +2,711 | 0.17% | 22,300,761 |
| 2021-11-01 | 2021-10-28 | 19.473 | 1,169,120 | -8,134 | 0.17% | 22,766,592 |
| 2021-10-29 | 2021-10-27 | 19.296 | 1,177,254 | -97,701 | 0.17% | 22,716,578 |
| 2021-10-28 | 2021-10-26 | 17.238 | 1,274,955 | -46,998 | 0.18% | 21,978,020 |
| 2021-10-26 | 2021-10-22 | 16.973 | 1,321,953 | +20,426 | 0.19% | 22,437,147 |
| 2021-10-25 | 2021-10-21 | 17.216 | 1,301,527 | +40,491 | 0.19% | 22,407,274 |
| 2021-10-22 | 2021-10-20 | 17.592 | 1,261,036 | +2,711 | 0.18% | 22,184,562 |
| 2021-10-21 | 2021-10-19 | 17.238 | 1,258,325 | +41,213 | 0.18% | 21,691,348 |
| 2021-10-20 | 2021-10-18 | 17.039 | 1,217,112 | -48,082 | 0.17% | 20,738,509 |
| 2021-10-19 | 2021-10-15 | 16.486 | 1,265,194 | -27,114 | 0.18% | 20,857,855 |
| 2021-10-18 | 2021-10-12 | 16.397 | 1,292,308 | +175,157 | 0.18% | 21,190,465 |
| 2021-10-15 | 2021-10-11 | 16.729 | 1,117,151 | -723 | 0.16% | 18,689,166 |
| 2021-10-12 | 2021-10-08 | 16.840 | 1,117,874 | +17,353 | 0.16% | 18,824,947 |
| 2021-10-11 | 2021-10-07 | 18.035 | 1,100,521 | +58,747 | 0.16% | 19,847,792 |
| 2021-10-08 | 2021-10-06 | 17.969 | 1,041,774 | +10,665 | 0.15% | 18,719,136 |
| 2021-10-07 | 2021-10-05 | 17.969 | 1,031,109 | -13,557 | 0.15% | 18,527,502 |
| 2021-10-06 | 2021-10-04 | 17.283 | 1,044,666 | +14,461 | 0.15% | 18,054,470 |
| 2021-10-05 | 2021-09-30 | 18.146 | 1,030,205 | +904 | 0.15% | 18,693,635 |
| 2021-10-04 | 2021-09-29 | 18.522 | 1,029,301 | +903 | 0.15% | 19,064,442 |
| 2021-09-30 | 2021-09-28 | 19.230 | 1,028,398 | -12,653 | 0.15% | 19,775,945 |
| 2021-09-29 | 2021-09-27 | 18.013 | 1,041,051 | -2,711 | 0.15% | 18,752,219 |
| 2021-09-28 | 2021-09-24 | 18.632 | 1,043,762 | -92,188 | 0.15% | 19,447,771 |
| 2021-09-27 | 2021-09-23 | 18.300 | 1,135,950 | +93,995 | 0.16% | 20,788,396 |
| 2021-09-24 | 2021-09-21 | 18.632 | 1,041,955 | +144,609 | 0.15% | 19,414,102 |
| 2021-09-23 | 2021-09-20 | 18.832 | 897,346 | +904 | 0.13% | 16,898,406 |
| 2021-09-21 | 2021-09-17 | 19.407 | 896,442 | +121,290 | 0.13% | 17,397,147 |
| 2021-09-20 | 2021-09-16 | 18.699 | 775,152 | +63,085 | 0.11% | 14,494,386 |
| 2021-09-17 | 2021-09-15 | 19.783 | 712,067 | -86,945 | 0.10% | 14,086,874 |
| 2021-09-16 | 2021-09-14 | 18.212 | 799,012 | +27,114 | 0.11% | 14,551,555 |
| 2021-09-15 | 2021-09-13 | 18.256 | 771,898 | -9,038 | 0.11% | 14,091,918 |
| 2021-09-14 | 2021-09-10 | 18.433 | 780,936 | -9,942 | 0.11% | 14,395,167 |
| 2021-09-13 | 2021-09-09 | 18.079 | 790,878 | +28,922 | 0.11% | 14,298,412 |
| 2021-09-10 | 2021-09-08 | 19.318 | 761,956 | -12,654 | 0.11% | 14,719,749 |
| 2021-09-09 | 2021-09-07 | 18.677 | 774,610 | +362 | 0.11% | 14,467,111 |
| 2021-09-08 | 2021-09-06 | 18.809 | 774,248 | +1,988 | 0.11% | 14,563,148 |
| 2021-09-07 | 2021-09-03 | 18.721 | 772,260 | -35,248 | 0.11% | 14,457,399 |
| 2021-09-06 | 2021-09-02 | 18.544 | 807,508 | -577,711 | 0.12% | 14,974,320 |
| 2021-09-03 | 2021-09-01 | 15.623 | 1,385,219 | +904 | 0.20% | 21,641,103 |
| 2021-09-02 | 2021-08-31 | 16.442 | 1,384,315 | +4,519 | 0.20% | 22,760,405 |
| 2021-09-01 | 2021-08-30 | 16.043 | 1,379,796 | -23,861 | 0.20% | 22,136,509 |
| 2021-08-30 | 2021-08-26 | 15.003 | 1,403,657 | +10,123 | 0.20% | 21,059,446 |
| 2021-08-25 | 2021-08-23 | 15.623 | 1,393,534 | -14,461 | 0.20% | 21,771,007 |
| 2021-08-23 | 2021-08-19 | 14.074 | 1,407,995 | +9,038 | 0.20% | 19,815,931 |
| 2021-08-20 | 2021-08-18 | 14.539 | 1,398,957 | -1,265 | 0.20% | 20,338,831 |
| 2021-08-19 | 2021-08-17 | 14.339 | 1,400,222 | +1,265 | 0.20% | 20,078,356 |
| 2021-08-18 | 2021-08-16 | 14.693 | 1,398,957 | +38,864 | 0.20% | 20,555,531 |
| 2021-08-17 | 2021-08-13 | 15.180 | 1,360,093 | +1,807 | 0.19% | 20,646,620 |
| 2021-08-16 | 2021-08-12 | 15.269 | 1,358,286 | +9,038 | 0.19% | 20,739,418 |
| 2021-08-13 | 2021-08-11 | 15.645 | 1,349,248 | +1,808 | 0.19% | 21,108,990 |
| 2021-08-12 | 2021-08-10 | 15.490 | 1,347,440 | +10,846 | 0.19% | 20,871,984 |
| 2021-08-11 | 2021-08-09 | 15.711 | 1,336,594 | -1,808 | 0.19% | 20,999,749 |
| 2021-08-10 | 2021-08-06 | 16.110 | 1,338,402 | +3,615 | 0.19% | 21,561,264 |
| 2021-08-09 | 2021-08-05 | 16.397 | 1,334,787 | +2,712 | 0.19% | 21,887,010 |
| 2021-08-06 | 2021-08-04 | 17.216 | 1,332,075 | -11,750 | 0.19% | 22,933,193 |
| 2021-08-04 | 2021-08-02 | 16.685 | 1,343,825 | -56,036 | 0.19% | 22,421,792 |
| 2021-08-03 | 2021-07-30 | 16.110 | 1,399,861 | -14,460 | 0.20% | 22,551,350 |
| 2021-08-02 | 2021-07-29 | 14.915 | 1,414,321 | -181 | 0.20% | 21,094,252 |
| 2021-07-30 | 2021-07-28 | 13.985 | 1,414,502 | -22,595 | 0.20% | 19,782,305 |
| 2021-07-29 | 2021-07-27 | 14.384 | 1,437,097 | +3,796 | 0.21% | 20,670,724 |
| 2021-07-28 | 2021-07-26 | 13.543 | 1,433,301 | +151,839 | 0.21% | 19,410,873 |
| 2021-07-27 | 2021-07-23 | 13.321 | 1,281,462 | +448,286 | 0.18% | 17,070,981 |
| 2021-07-26 | 2021-07-22 | 13.167 | 833,176 | -18,980 | 0.12% | 10,970,084 |
| 2021-07-23 | 2021-07-21 | 12.835 | 852,156 | +2,711 | 0.12% | 10,937,129 |
| 2021-07-22 | 2021-07-20 | 12.724 | 849,445 | +18,076 | 0.12% | 10,808,349 |
| 2021-07-21 | 2021-07-19 | 12.901 | 831,369 | +3,616 | 0.12% | 10,725,527 |
| 2021-07-20 | 2021-07-16 | 13.122 | 827,753 | +5,422 | 0.12% | 10,862,048 |
| 2021-07-19 | 2021-07-15 | 13.056 | 822,331 | +1,808 | 0.12% | 10,736,307 |
| 2021-07-16 | 2021-07-14 | 13.299 | 820,523 | +362 | 0.12% | 10,912,430 |
| 2021-07-15 | 2021-07-13 | 13.897 | 820,161 | -15,365 | 0.12% | 11,397,642 |
| 2021-07-13 | 2021-07-09 | 13.388 | 835,526 | +7,230 | 0.12% | 11,185,917 |
| 2021-07-12 | 2021-07-08 | 13.410 | 828,296 | -7,230 | 0.12% | 11,107,452 |
| 2021-07-08 | 2021-07-06 | 13.012 | 835,526 | +18,076 | 0.12% | 10,871,602 |
| 2021-07-07 | 2021-07-05 | 12.990 | 817,450 | +9,038 | 0.12% | 10,618,314 |
| 2021-07-06 | 2021-07-02 | 12.857 | 808,412 | +1,988 | 0.12% | 10,393,579 |
| 2021-07-05 | 2021-06-30 | 13.432 | 806,424 | +2,712 | 0.12% | 10,831,993 |
| 2021-07-02 | 2021-06-29 | 14.657 | 803,712 | -9,038 | 0.11% | 11,780,209 |
| 2021-06-30 | 2021-06-28 | 14.657 | 812,750 | +14,437 | 0.12% | 11,912,681 |
| 2021-06-29 | 2021-06-25 | 14.612 | 798,313 | +8,829 | 0.12% | 11,664,904 |
| 2021-06-25 | 2021-06-23 | 14.408 | 789,484 | +6,886 | 0.12% | 11,374,930 |
| 2021-06-23 | 2021-06-21 | 14.317 | 782,598 | -20,659 | 0.11% | 11,204,799 |
| 2021-06-22 | 2021-06-18 | 14.249 | 803,257 | +1,766 | 0.12% | 11,445,992 |
| 2021-06-21 | 2021-06-17 | 14.272 | 801,491 | +3,002 | 0.12% | 11,438,984 |
| 2021-06-08 | 2021-06-04 | 14.544 | 798,489 | -2,649 | 0.12% | 11,613,209 |
| 2021-06-04 | 2021-06-02 | 14.906 | 801,138 | -126,246 | 0.12% | 11,942,122 |
| 2021-06-03 | 2021-06-01 | 14.589 | 927,384 | +2,649 | 0.14% | 13,529,873 |
| 2021-06-02 | 2021-05-31 | 14.974 | 924,735 | -6,180 | 0.14% | 13,847,361 |
| 2021-06-01 | 2021-05-28 | 14.680 | 930,915 | -2,649 | 0.14% | 13,665,745 |
| 2021-05-31 | 2021-05-27 | 14.793 | 933,564 | +1,060 | 0.14% | 13,810,377 |
| 2021-05-27 | 2021-05-25 | 14.725 | 932,504 | +7,945 | 0.14% | 13,731,321 |
| 2021-05-26 | 2021-05-24 | 14.453 | 924,559 | -8,652 | 0.14% | 13,362,988 |
| 2021-05-24 | 2021-05-20 | 14.317 | 933,211 | -10,770 | 0.14% | 13,361,192 |
| 2021-05-21 | 2021-05-18 | 13.978 | 943,981 | -8,829 | 0.14% | 13,194,614 |
| 2021-05-18 | 2021-05-14 | 13.547 | 952,810 | +1,766 | 0.14% | 12,907,905 |
| 2021-05-17 | 2021-05-13 | 13.207 | 951,044 | -8,652 | 0.14% | 12,560,804 |
| 2021-05-14 | 2021-05-12 | 14.046 | 959,696 | +30,969 | 0.14% | 13,479,496 |
| 2021-05-13 | 2021-05-11 | 14.793 | 928,727 | -3,531 | 0.14% | 13,738,823 |
| 2021-05-11 | 2021-05-07 | 13.978 | 932,258 | -15,891 | 0.14% | 13,030,754 |
| 2021-05-10 | 2021-05-06 | 14.204 | 948,149 | -530 | 0.14% | 13,467,668 |
| 2021-05-07 | 2021-05-05 | 14.114 | 948,679 | +706 | 0.14% | 13,389,230 |
| 2021-05-06 | 2021-05-04 | 14.385 | 947,973 | +6,180 | 0.14% | 13,636,972 |
| 2021-05-04 | 2021-04-30 | 14.499 | 941,793 | -5,297 | 0.14% | 13,654,748 |
| 2021-05-03 | 2021-04-29 | 14.771 | 947,090 | -4,591 | 0.14% | 13,989,014 |
| 2021-04-30 | 2021-04-28 | 14.929 | 951,681 | +530 | 0.14% | 14,207,743 |
| 2021-04-29 | 2021-04-27 | 14.974 | 951,151 | +40,964 | 0.14% | 14,242,925 |
| 2021-04-28 | 2021-04-26 | 15.858 | 910,187 | +353 | 0.13% | 14,433,675 |
| 2021-04-27 | 2021-04-23 | 16.198 | 909,834 | +1,766 | 0.13% | 14,737,251 |
| 2021-04-26 | 2021-04-22 | 15.631 | 908,068 | +2,648 | 0.13% | 14,194,357 |
| 2021-04-21 | 2021-04-19 | 16.288 | 905,420 | +8,829 | 0.13% | 14,747,800 |
| 2021-04-19 | 2021-04-15 | 15.450 | 896,591 | +882 | 0.13% | 13,852,464 |
| 2021-04-16 | 2021-04-14 | 15.949 | 895,709 | +2,649 | 0.13% | 14,285,251 |
| 2021-04-15 | 2021-04-13 | 15.699 | 893,060 | +11,653 | 0.13% | 14,020,456 |
| 2021-04-14 | 2021-04-12 | 15.563 | 881,407 | +125,364 | 0.13% | 13,717,706 |
| 2021-04-13 | 2021-04-09 | 16.809 | 756,043 | +1,589 | 0.11% | 12,708,628 |
| 2021-04-12 | 2021-04-08 | 16.900 | 754,454 | +1,765 | 0.11% | 12,750,284 |
| 2021-04-09 | 2021-04-07 | 16.855 | 752,689 | -882 | 0.11% | 12,686,352 |
| 2021-04-08 | 2021-04-01 | 16.968 | 753,571 | -8,476 | 0.11% | 12,786,576 |
| 2021-04-07 | 2021-03-31 | 16.538 | 762,047 | -3,531 | 0.11% | 12,602,389 |
| 2021-04-01 | 2021-03-30 | 16.492 | 765,578 | +24,719 | 0.11% | 12,626,096 |
| 2021-03-31 | 2021-03-29 | 17.421 | 740,859 | +8,829 | 0.11% | 12,906,550 |
| 2021-03-30 | 2021-03-26 | 17.602 | 732,030 | -17,657 | 0.11% | 12,885,408 |
| 2021-03-29 | 2021-03-25 | 16.266 | 749,687 | +8,828 | 0.11% | 12,194,182 |
| 2021-03-26 | 2021-03-24 | 16.696 | 740,859 | -23,483 | 0.11% | 12,369,476 |
| 2021-03-25 | 2021-03-23 | 16.832 | 764,342 | +9,711 | 0.11% | 12,865,445 |
| 2021-03-24 | 2021-03-22 | 17.987 | 754,631 | -21,365 | 0.11% | 13,573,861 |
| 2021-03-23 | 2021-03-19 | 16.900 | 775,996 | -7,062 | 0.11% | 13,114,344 |
| 2021-03-19 | 2021-03-17 | 17.285 | 783,058 | +17,657 | 0.11% | 13,535,264 |
| 2021-03-18 | 2021-03-16 | 17.262 | 765,401 | +6,179 | 0.11% | 13,212,721 |
| 2021-03-17 | 2021-03-15 | 16.923 | 759,222 | +7,063 | 0.11% | 12,848,063 |
| 2021-03-16 | 2021-03-12 | 16.764 | 752,159 | +2,649 | 0.11% | 12,609,261 |
| 2021-03-11 | 2021-03-09 | 15.813 | 749,510 | -1,766 | 0.11% | 11,851,713 |
| 2021-03-10 | 2021-03-08 | 14.771 | 751,276 | -177 | 0.11% | 11,096,739 |
| 2021-03-09 | 2021-03-05 | 16.334 | 751,453 | -2,648 | 0.11% | 12,273,978 |
| 2021-03-08 | 2021-03-04 | 16.877 | 754,101 | +28,834 | 0.11% | 12,727,235 |
| 2021-03-05 | 2021-03-03 | 19.211 | 725,267 | +12,360 | 0.11% | 13,932,917 |
| 2021-03-04 | 2021-03-02 | 19.822 | 712,907 | -706 | 0.10% | 14,131,530 |
| 2021-03-03 | 2021-03-01 | 19.641 | 713,613 | -4,768 | 0.10% | 14,016,195 |
| 2021-03-01 | 2021-02-25 | 18.939 | 718,381 | +20,306 | 0.11% | 13,605,339 |
| 2021-02-26 | 2021-02-24 | 19.732 | 698,075 | +1,765 | 0.10% | 13,774,267 |
| 2021-02-25 | 2021-02-23 | 20.638 | 696,310 | -3,708 | 0.10% | 14,370,414 |
| 2021-02-23 | 2021-02-19 | 19.890 | 700,018 | +883 | 0.10% | 13,923,614 |
| 2021-02-22 | 2021-02-18 | 20.366 | 699,135 | +353 | 0.10% | 14,238,656 |
| 2021-02-19 | 2021-02-17 | 21.318 | 698,782 | -5,297 | 0.10% | 14,896,341 |
| 2021-02-18 | 2021-02-16 | 21.521 | 704,079 | -137,255 | 0.10% | 15,152,813 |
| 2021-02-17 | 2021-02-11 | 19.664 | 841,334 | +1,766 | 0.12% | 16,543,844 |
| 2021-02-16 | 2021-02-09 | 19.777 | 839,568 | +6,533 | 0.12% | 16,604,216 |
| 2021-02-09 | 2021-02-05 | 18.033 | 833,035 | -19,599 | 0.12% | 15,021,890 |
| 2021-02-05 | 2021-02-03 | 18.780 | 852,634 | +5,297 | 0.12% | 16,012,732 |
| 2021-02-04 | 2021-02-02 | 19.188 | 847,337 | +8,652 | 0.12% | 16,258,776 |
| 2021-02-03 | 2021-02-01 | 18.373 | 838,685 | +12,536 | 0.12% | 15,408,771 |
| 2021-02-02 | 2021-01-29 | 18.327 | 826,149 | +31,606 | 0.12% | 15,141,021 |
| 2021-02-01 | 2021-01-28 | 18.758 | 794,543 | +72,393 | 0.12% | 14,903,765 |
| 2021-01-29 | 2021-01-27 | 20.004 | 722,150 | +2,648 | 0.11% | 14,445,627 |
| 2021-01-28 | 2021-01-26 | 20.729 | 719,502 | +12,713 | 0.11% | 14,914,248 |
| 2021-01-27 | 2021-01-25 | 20.842 | 706,789 | +8,475 | 0.10% | 14,730,784 |
| 2021-01-26 | 2021-01-22 | 20.842 | 698,314 | -66,520 | 0.10% | 14,554,150 |
| 2021-01-25 | 2021-01-21 | 20.049 | 764,834 | -44,672 | 0.11% | 15,334,115 |
| 2021-01-22 | 2021-01-20 | 19.958 | 809,506 | -26,220 | 0.12% | 16,156,387 |
| 2021-01-21 | 2021-01-19 | 18.508 | 835,726 | -82,845 | 0.12% | 15,468,003 |
| 2021-01-20 | 2021-01-18 | 19.279 | 918,571 | +35,490 | 0.13% | 17,708,858 |
| 2021-01-19 | 2021-01-15 | 19.233 | 883,081 | -10,594 | 0.13% | 16,984,646 |
| 2021-01-18 | 2021-01-14 | 19.279 | 893,675 | +19,775 | 0.13% | 17,228,895 |
| 2021-01-15 | 2021-01-13 | 20.434 | 873,900 | +2,649 | 0.13% | 17,857,331 |
| 2021-01-14 | 2021-01-12 | 20.525 | 871,251 | -4,768 | 0.13% | 17,882,151 |
| 2021-01-13 | 2021-01-11 | 20.321 | 876,019 | +9,182 | 0.13% | 17,801,403 |
| 2021-01-12 | 2021-01-08 | 20.819 | 866,837 | +12,183 | 0.13% | 18,046,842 |
| 2021-01-11 | 2021-01-07 | 20.774 | 854,654 | -36,338 | 0.13% | 17,754,479 |
| 2021-01-08 | 2021-01-06 | 19.754 | 890,992 | -67,978 | 0.13% | 17,601,049 |
| 2021-01-07 | 2021-01-05 | 19.052 | 958,970 | +22,954 | 0.14% | 18,270,452 |
| 2021-01-06 | 2021-01-04 | 19.415 | 936,016 | +3,354 | 0.14% | 18,172,403 |
| 2021-01-05 | 2020-12-31 | 17.648 | 932,662 | +22,248 | 0.14% | 16,459,249 |
| 2021-01-04 | 2020-12-29 | 17.059 | 910,414 | +28,728 | 0.13% | 15,530,383 |
| 2020-12-30 | 2020-12-28 | 17.512 | 881,686 | +1,059 | 0.13% | 15,439,801 |
| 2020-12-29 | 2020-12-24 | 16.991 | 880,627 | +12,978 | 0.13% | 14,962,409 |
| 2020-12-28 | 2020-12-22 | 15.518 | 867,649 | -27,721 | 0.13% | 13,464,273 |
| 2020-12-23 | 2020-12-21 | 16.198 | 895,370 | -4,415 | 0.13% | 14,502,967 |
| 2020-12-22 | 2020-12-18 | 15.201 | 899,785 | +10,241 | 0.13% | 13,677,589 |
| 2020-12-21 | 2020-12-17 | 14.929 | 889,544 | -3,355 | 0.13% | 13,280,093 |
| 2020-12-18 | 2020-12-16 | 14.612 | 892,899 | -5,297 | 0.13% | 13,046,990 |
| 2020-12-17 | 2020-12-15 | 14.272 | 898,196 | +1,766 | 0.13% | 12,819,171 |
| 2020-12-16 | 2020-12-14 | 13.887 | 896,430 | +21,188 | 0.13% | 12,448,732 |
| 2020-12-15 | 2020-12-11 | 13.547 | 875,242 | +3,532 | 0.13% | 11,857,076 |
| 2020-12-14 | 2020-12-10 | 13.638 | 871,710 | -707 | 0.13% | 11,888,219 |
| 2020-12-11 | 2020-12-09 | 13.728 | 872,417 | +7,063 | 0.13% | 11,976,916 |
| 2020-12-09 | 2020-12-07 | 14.227 | 865,354 | +4,414 | 0.13% | 12,311,238 |
| 2020-12-08 | 2020-12-04 | 14.272 | 860,940 | +4,414 | 0.13% | 12,287,448 |
| 2020-12-07 | 2020-12-03 | 14.159 | 856,526 | +3,532 | 0.13% | 12,127,432 |
| 2020-12-04 | 2020-12-02 | 14.317 | 852,994 | +4,414 | 0.12% | 12,212,690 |
| 2020-12-03 | 2020-12-01 | 14.544 | 848,580 | -94,547 | 0.12% | 12,341,731 |
| 2020-12-02 | 2020-11-30 | 14.068 | 943,127 | +4,414 | 0.14% | 13,268,140 |
| 2020-12-01 | 2020-11-27 | 13.910 | 938,713 | +1,590 | 0.14% | 13,057,182 |
| 2020-11-30 | 2020-11-26 | 14.385 | 937,123 | -2,440 | 0.14% | 13,480,891 |
| 2020-11-27 | 2020-11-25 | 14.068 | 939,563 | -7,945 | 0.14% | 13,218,001 |
| 2020-11-26 | 2020-11-24 | 14.023 | 947,508 | +14,125 | 0.14% | 13,286,843 |
| 2020-11-25 | 2020-11-23 | 14.046 | 933,383 | -1,412 | 0.14% | 13,109,914 |
| 2020-11-24 | 2020-11-20 | 13.479 | 934,795 | -1,766 | 0.14% | 12,600,321 |
| 2020-11-23 | 2020-11-19 | 13.706 | 936,561 | -11,124 | 0.14% | 12,836,296 |
| 2020-11-20 | 2020-11-18 | 13.185 | 947,685 | -6,180 | 0.14% | 12,494,971 |
| 2020-11-19 | 2020-11-17 | 12.913 | 953,865 | +42,377 | 0.14% | 12,317,144 |
| 2020-11-18 | 2020-11-16 | 12.936 | 911,488 | +97,465 | 0.13% | 11,790,584 |
| 2020-11-17 | 2020-11-13 | 13.094 | 814,023 | +4,414 | 0.12% | 10,658,910 |
| 2020-11-16 | 2020-11-12 | 13.434 | 809,609 | +52,971 | 0.12% | 10,876,228 |
| 2020-11-13 | 2020-11-11 | 13.932 | 756,638 | +27,368 | 0.11% | 10,541,721 |
| 2020-11-12 | 2020-11-10 | 14.023 | 729,270 | -12,713 | 0.11% | 10,226,506 |
| 2020-11-11 | 2020-11-09 | 13.366 | 741,983 | -25,603 | 0.11% | 9,917,318 |
| 2020-11-10 | 2020-11-06 | 12.460 | 767,586 | +17,657 | 0.11% | 9,563,965 |
| 2020-11-09 | 2020-11-05 | 13.094 | 749,929 | -530 | 0.11% | 9,819,656 |
| 2020-11-06 | 2020-11-04 | 12.505 | 750,459 | -29,144 | 0.11% | 9,384,569 |
| 2020-11-05 | 2020-11-03 | 11.893 | 779,603 | -11,300 | 0.11% | 9,272,163 |
| 2020-11-04 | 2020-11-02 | 11.690 | 790,903 | +7,945 | 0.12% | 9,245,304 |
| 2020-11-03 | 2020-10-30 | 11.554 | 782,958 | +71,334 | 0.11% | 9,046,007 |
| 2020-11-02 | 2020-10-29 | 12.007 | 711,624 | +39,888 | 0.10% | 8,544,265 |
| 2020-10-30 | 2020-10-28 | 10.863 | 671,736 | -72,216 | 0.10% | 7,296,851 |
| 2020-10-29 | 2020-10-27 | 11.010 | 743,952 | +139,489 | 0.11% | 8,190,859 |
| 2020-10-28 | 2020-10-23 | 11.259 | 604,463 | +58,267 | 0.09% | 6,805,725 |
| 2020-10-27 | 2020-10-22 | 10.308 | 546,196 | +1,236 | 0.08% | 5,629,997 |
| 2020-10-23 | 2020-10-21 | 10.432 | 544,960 | +177 | 0.08% | 5,685,158 |
| 2020-10-22 | 2020-10-20 | 10.342 | 544,783 | -707 | 0.08% | 5,633,945 |
| 2020-10-21 | 2020-10-19 | 10.999 | 545,490 | +2,825 | 0.08% | 5,999,628 |
| 2020-10-20 | 2020-10-16 | 10.613 | 542,665 | +33,195 | 0.08% | 5,759,565 |
| 2020-10-19 | 2020-10-15 | 11.599 | 509,470 | -272,047 | 0.07% | 5,909,311 |
| 2020-10-16 | 2020-10-14 | 10.444 | 781,517 | -248,784 | 0.11% | 8,161,831 |
| 2020-10-15 | 2020-10-12 | 8.552 | 1,030,301 | +30,723 | 0.15% | 8,811,084 |
| 2020-10-14 | 2020-10-09 | 8.790 | 999,578 | +28,780 | 0.15% | 8,786,111 |
| 2020-10-12 | 2020-10-08 | 9.005 | 970,798 | -608,276 | 0.14% | 8,742,070 |
| 2020-10-09 | 2020-10-07 | 8.586 | 1,579,074 | -181,865 | 0.23% | 13,557,823 |
| 2020-10-08 | 2020-10-06 | 8.348 | 1,760,939 | -68,332 | 0.26% | 14,700,431 |
| 2020-10-07 | 2020-10-05 | 7.929 | 1,829,271 | -3,531 | 0.27% | 14,504,219 |
| 2020-10-05 | 2020-09-29 | 7.521 | 1,832,802 | +9,711 | 0.27% | 13,784,845 |
| 2020-09-29 | 2020-09-25 | 7.408 | 1,823,091 | -15,891 | 0.27% | 13,505,304 |
| 2020-09-28 | 2020-09-24 | 7.657 | 1,838,982 | +3,531 | 0.27% | 14,081,290 |
| 2020-09-24 | 2020-09-22 | 7.702 | 1,835,451 | +3,532 | 0.27% | 14,137,414 |
| 2020-09-23 | 2020-09-21 | 7.963 | 1,831,919 | -8,829 | 0.27% | 14,587,466 |
| 2020-09-22 | 2020-09-18 | 8.167 | 1,840,748 | -17,656 | 0.27% | 15,033,077 |
| 2020-09-21 | 2020-09-17 | 8.110 | 1,858,404 | -11,477 | 0.27% | 15,072,019 |
| 2020-09-18 | 2020-09-16 | 8.008 | 1,869,881 | -8,829 | 0.27% | 14,974,477 |
| 2020-09-17 | 2020-09-15 | 7.929 | 1,878,710 | -39,374 | 0.28% | 14,896,219 |
| 2020-09-16 | 2020-09-14 | 7.850 | 1,918,084 | -69,392 | 0.28% | 15,056,330 |
| 2020-09-15 | 2020-09-11 | 7.272 | 1,987,476 | -28,250 | 0.29% | 14,452,906 |
| 2020-09-11 | 2020-09-09 | 7.034 | 2,015,726 | +92,698 | 0.30% | 14,178,862 |
| 2020-09-10 | 2020-09-08 | 7.045 | 1,923,028 | +87,048 | 0.28% | 13,548,595 |
| 2020-09-09 | 2020-09-07 | 7.068 | 1,835,980 | +13,242 | 0.27% | 12,976,895 |
| 2020-09-08 | 2020-09-04 | 7.125 | 1,822,738 | +98,878 | 0.27% | 12,986,531 |
| 2020-09-07 | 2020-09-03 | 7.340 | 1,723,860 | +17,657 | 0.25% | 12,653,051 |
| 2020-09-04 | 2020-09-02 | 7.272 | 1,706,203 | +30,017 | 0.25% | 12,407,492 |
| 2020-09-03 | 2020-09-01 | 7.533 | 1,676,186 | +1,765 | 0.25% | 12,625,894 |
| 2020-09-02 | 2020-08-31 | 7.555 | 1,674,421 | +534,118 | 0.25% | 12,650,531 |
| 2020-09-01 | 2020-08-28 | 8.348 | 1,140,303 | -20,305 | 0.17% | 9,519,322 |
| 2020-08-31 | 2020-08-27 | 8.008 | 1,160,608 | +17,657 | 0.17% | 9,294,440 |
| 2020-08-27 | 2020-08-25 | 8.156 | 1,142,951 | -22,071 | 0.17% | 9,321,341 |
| 2020-08-26 | 2020-08-24 | 7.997 | 1,165,022 | +7,062 | 0.17% | 9,316,592 |
| 2020-08-25 | 2020-08-21 | 7.918 | 1,157,960 | +123,598 | 0.17% | 9,168,304 |
| 2020-08-24 | 2020-08-20 | 8.189 | 1,034,362 | -58,444 | 0.15% | 8,470,892 |
| 2020-08-21 | 2020-08-19 | 8.337 | 1,092,806 | +37,962 | 0.16% | 9,110,436 |
| 2020-08-20 | 2020-08-18 | 8.654 | 1,054,844 | +17,657 | 0.15% | 9,128,509 |
| 2020-08-19 | 2020-08-17 | 8.790 | 1,037,187 | -17,657 | 0.15% | 9,116,687 |
| 2020-08-18 | 2020-08-14 | 8.563 | 1,054,844 | +40,611 | 0.15% | 9,032,923 |
| 2020-08-17 | 2020-08-13 | 8.948 | 1,014,233 | +8,828 | 0.15% | 9,075,762 |
| 2020-08-14 | 2020-08-12 | 8.971 | 1,005,405 | +4,414 | 0.15% | 9,019,542 |
| 2020-08-12 | 2020-08-10 | 8.937 | 1,000,991 | -17,657 | 0.15% | 8,945,929 |
| 2020-08-11 | 2020-08-07 | 9.005 | 1,018,648 | -6,179 | 0.15% | 9,172,961 |
| 2020-08-10 | 2020-08-06 | 9.175 | 1,024,827 | +6,179 | 0.15% | 9,402,727 |
| 2020-08-07 | 2020-08-05 | 9.277 | 1,018,648 | -10,594 | 0.15% | 9,449,880 |
| 2020-08-06 | 2020-08-04 | 9.141 | 1,029,242 | -65,153 | 0.15% | 9,408,260 |
| 2020-08-05 | 2020-08-03 | 9.277 | 1,094,395 | +54,383 | 0.16% | 10,152,577 |
| 2020-08-04 | 2020-07-31 | 8.835 | 1,040,012 | -714,394 | 0.15% | 9,188,640 |
| 2020-08-03 | 2020-07-30 | 8.291 | 1,754,406 | -88,637 | 0.26% | 14,546,532 |
| 2020-07-31 | 2020-07-29 | 7.102 | 1,843,043 | +22,071 | 0.27% | 13,089,446 |
| 2020-07-30 | 2020-07-28 | 7.000 | 1,820,972 | +218,944 | 0.27% | 12,747,060 |
| 2020-07-29 | 2020-07-27 | 7.204 | 1,602,028 | +101,527 | 0.23% | 11,541,054 |
| 2020-07-28 | 2020-07-24 | 7.589 | 1,500,501 | +17,656 | 0.22% | 11,387,525 |
| 2020-07-27 | 2020-07-23 | 8.020 | 1,482,845 | +9,058 | 0.22% | 11,891,791 |
| 2020-07-24 | 2020-07-22 | 7.872 | 1,473,787 | -21,188 | 0.22% | 11,602,132 |
| 2020-07-23 | 2020-07-21 | 7.986 | 1,494,975 | -17,657 | 0.22% | 11,938,268 |
| 2020-07-22 | 2020-07-20 | 7.929 | 1,512,632 | -2,648 | 0.22% | 11,993,601 |
| 2020-07-20 | 2020-07-16 | 7.634 | 1,515,280 | +87,401 | 0.22% | 11,568,340 |
| 2020-07-17 | 2020-07-15 | 7.918 | 1,427,879 | +88,284 | 0.21% | 11,305,424 |
| 2020-07-16 | 2020-07-14 | 8.110 | 1,339,595 | +23,660 | 0.20% | 10,864,377 |
| 2020-07-15 | 2020-07-13 | 8.110 | 1,315,935 | +24,720 | 0.19% | 10,672,489 |
| 2020-07-14 | 2020-07-10 | 8.065 | 1,291,215 | +72,392 | 0.19% | 10,413,503 |
| 2020-07-13 | 2020-07-09 | 8.450 | 1,218,823 | -131,543 | 0.18% | 10,299,064 |
| 2020-07-09 | 2020-07-07 | 7.974 | 1,350,366 | -99,760 | 0.20% | 10,768,183 |
| 2020-07-08 | 2020-07-06 | 8.280 | 1,450,126 | -55,619 | 0.21% | 12,007,190 |
| 2020-07-07 | 2020-07-03 | 7.702 | 1,505,745 | +42,729 | 0.22% | 11,597,880 |
| 2020-07-06 | 2020-07-02 | 7.646 | 1,463,016 | +197,756 | 0.21% | 11,185,905 |
| 2020-07-03 | 2020-06-30 | 7.521 | 1,265,260 | +158,911 | 0.19% | 9,516,256 |
| 2020-07-02 | 2020-06-29 | 7.952 | 1,106,349 | +12,360 | 0.16% | 8,797,262 |
| 2020-06-30 | 2020-06-26 | 8.054 | 1,093,989 | +11,300 | 0.16% | 8,810,505 |
| 2020-06-29 | 2020-06-24 | 8.642 | 1,082,689 | +22,248 | 0.16% | 9,356,244 |
| 2020-06-26 | 2020-06-23 | 8.723 | 1,060,441 | +28,358 | 0.16% | 9,250,089 |
| 2020-06-24 | 2020-06-22 | 8.816 | 1,032,083 | +69,830 | 0.15% | 9,098,499 |
| 2020-06-23 | 2020-06-19 | 9.048 | 962,253 | +8,621 | 0.14% | 8,706,135 |
| 2020-06-22 | 2020-06-18 | 9.117 | 953,632 | -10,345 | 0.14% | 8,694,506 |
| 2020-06-18 | 2020-06-16 | 9.059 | 963,977 | +3,448 | 0.14% | 8,732,915 |
| 2020-06-17 | 2020-06-15 | 9.106 | 960,529 | -14,138 | 0.14% | 8,746,246 |
| 2020-06-16 | 2020-06-12 | 9.013 | 974,667 | +8,621 | 0.15% | 8,784,536 |
| 2020-06-15 | 2020-06-11 | 8.839 | 966,046 | +25,863 | 0.14% | 8,538,750 |
| 2020-06-12 | 2020-06-10 | 9.129 | 940,183 | -2,138 | 0.14% | 8,582,794 |
| 2020-06-11 | 2020-06-09 | 9.152 | 942,321 | +767 | 0.14% | 8,624,172 |
| 2020-06-09 | 2020-06-05 | 8.862 | 941,554 | +9,139 | 0.14% | 8,344,112 |
| 2020-06-08 | 2020-06-04 | 9.036 | 932,415 | -105,177 | 0.14% | 8,425,356 |
| 2020-06-04 | 2020-06-02 | 8.328 | 1,037,592 | -11,207 | 0.16% | 8,641,569 |
| 2020-06-03 | 2020-06-01 | 8.189 | 1,048,799 | -5,173 | 0.16% | 8,588,919 |
| 2020-05-29 | 2020-05-27 | 8.131 | 1,053,972 | -224 | 0.16% | 8,570,154 |
| 2020-05-26 | 2020-05-22 | 8.085 | 1,054,196 | +37,933 | 0.16% | 8,523,063 |
| 2020-05-25 | 2020-05-21 | 8.502 | 1,016,263 | +17,242 | 0.15% | 8,640,754 |
| 2020-05-21 | 2020-05-19 | 8.537 | 999,021 | -22,588 | 0.15% | 8,528,919 |
| 2020-05-19 | 2020-05-15 | 8.270 | 1,021,609 | +17,243 | 0.15% | 8,449,204 |
| 2020-05-18 | 2020-05-14 | 8.363 | 1,004,366 | +15,517 | 0.15% | 8,399,797 |
| 2020-05-15 | 2020-05-13 | 8.584 | 988,849 | +7,070 | 0.15% | 8,487,958 |
| 2020-05-13 | 2020-05-11 | 8.734 | 981,779 | +5,172 | 0.15% | 8,575,319 |
| 2020-05-08 | 2020-05-06 | 8.908 | 976,607 | -28,622 | 0.15% | 8,700,067 |
| 2020-05-06 | 2020-05-04 | 8.247 | 1,005,229 | +28,105 | 0.15% | 8,290,413 |
| 2020-05-04 | 2020-04-28 | 8.479 | 977,124 | -16,725 | 0.15% | 8,285,307 |
| 2020-04-28 | 2020-04-24 | 8.294 | 993,849 | +17,242 | 0.15% | 8,242,672 |
| 2020-04-21 | 2020-04-17 | 8.711 | 976,607 | -10,345 | 0.15% | 8,507,487 |
| 2020-04-20 | 2020-04-16 | 8.630 | 986,952 | -3,448 | 0.15% | 8,517,468 |
| 2020-04-16 | 2020-04-14 | 8.804 | 990,400 | -17,242 | 0.15% | 8,719,548 |
| 2020-04-15 | 2020-04-09 | 8.479 | 1,007,642 | -5,173 | 0.15% | 8,544,078 |
| 2020-04-14 | 2020-04-08 | 8.584 | 1,012,815 | -19,828 | 0.15% | 8,693,675 |
| 2020-04-09 | 2020-04-07 | 8.247 | 1,032,643 | -46,037 | 0.15% | 8,516,504 |
| 2020-04-06 | 2020-04-02 | 7.772 | 1,078,680 | -8,621 | 0.16% | 8,383,184 |
| 2020-04-01 | 2020-03-30 | 7.563 | 1,087,301 | +34,484 | 0.16% | 8,223,164 |
| 2020-03-31 | 2020-03-27 | 7.783 | 1,052,817 | +12,070 | 0.16% | 8,194,396 |
| 2020-03-30 | 2020-03-26 | 7.876 | 1,040,747 | -3,449 | 0.16% | 8,197,029 |
| 2020-03-27 | 2020-03-25 | 7.807 | 1,044,196 | -212,077 | 0.16% | 8,151,521 |
| 2020-03-25 | 2020-03-23 | 7.018 | 1,256,273 | +11,553 | 0.19% | 8,816,190 |
| 2020-03-24 | 2020-03-20 | 7.493 | 1,244,720 | -8,104 | 0.19% | 9,327,081 |
| 2020-03-23 | 2020-03-19 | 7.099 | 1,252,824 | -862 | 0.19% | 8,893,711 |
| 2020-03-20 | 2020-03-18 | 6.925 | 1,253,686 | +43,105 | 0.19% | 8,681,698 |
| 2020-03-19 | 2020-03-17 | 7.389 | 1,210,581 | +3,448 | 0.18% | 8,944,886 |
| 2020-03-18 | 2020-03-16 | 7.389 | 1,207,133 | +26,208 | 0.18% | 8,919,409 |
| 2020-03-17 | 2020-03-13 | 8.108 | 1,180,925 | +40,864 | 0.18% | 9,575,050 |
| 2020-03-16 | 2020-03-12 | 8.096 | 1,140,061 | +189,662 | 0.17% | 9,230,496 |
| 2020-03-12 | 2020-03-10 | 8.410 | 950,399 | -17,242 | 0.14% | 7,992,553 |
| 2020-03-11 | 2020-03-09 | 8.421 | 967,641 | -8,621 | 0.15% | 8,148,777 |
| 2020-03-10 | 2020-03-06 | 8.920 | 976,262 | +4,311 | 0.15% | 8,708,318 |
| 2020-03-09 | 2020-03-05 | 9.233 | 971,951 | -17,242 | 0.15% | 8,974,267 |
| 2020-03-05 | 2020-03-03 | 8.955 | 989,193 | +20,938 | 0.15% | 8,858,086 |
| 2020-03-04 | 2020-03-02 | 9.187 | 968,255 | +5,690 | 0.15% | 8,895,216 |
| 2020-03-03 | 2020-02-28 | 8.978 | 962,565 | +34,484 | 0.14% | 8,641,966 |
| 2020-03-02 | 2020-02-27 | 9.477 | 928,081 | +16,553 | 0.14% | 8,795,276 |
| 2020-02-28 | 2020-02-26 | 9.512 | 911,528 | +8,621 | 0.14% | 8,670,126 |
| 2020-02-27 | 2020-02-25 | 9.570 | 902,907 | -17,242 | 0.14% | 8,640,493 |
| 2020-02-26 | 2020-02-24 | 9.767 | 920,149 | -6,035 | 0.14% | 8,986,939 |
| 2020-02-25 | 2020-02-21 | 10.115 | 926,184 | -1,897 | 0.14% | 9,368,182 |
| 2020-02-24 | 2020-02-20 | 10.173 | 928,081 | -5,172 | 0.14% | 9,441,196 |
| 2020-02-19 | 2020-02-17 | 10.277 | 933,253 | -20,691 | 0.14% | 9,591,238 |
| 2020-02-18 | 2020-02-14 | 10.057 | 953,944 | +4,311 | 0.14% | 9,593,642 |
| 2020-02-17 | 2020-02-13 | 10.010 | 949,633 | -17,242 | 0.14% | 9,506,226 |
| 2020-02-14 | 2020-02-12 | 9.825 | 966,875 | -8,659 | 0.14% | 9,499,381 |
| 2020-02-13 | 2020-02-11 | 9.720 | 975,534 | -8,621 | 0.15% | 9,482,612 |
| 2020-02-11 | 2020-02-07 | 9.848 | 984,155 | +44,829 | 0.15% | 9,691,985 |
| 2020-02-10 | 2020-02-06 | 10.080 | 939,326 | -7,414 | 0.14% | 9,468,423 |
| 2020-02-07 | 2020-02-05 | 9.848 | 946,740 | -10,345 | 0.14% | 9,323,521 |
| 2020-02-06 | 2020-02-04 | 9.639 | 957,085 | -25,863 | 0.14% | 9,225,567 |
| 2020-02-05 | 2020-02-03 | 9.384 | 982,948 | +18,621 | 0.15% | 9,224,028 |
| 2020-02-04 | 2020-01-31 | 9.546 | 964,327 | +8,621 | 0.14% | 9,205,888 |
| 2020-02-03 | 2020-01-30 | 9.512 | 955,706 | +5,173 | 0.14% | 9,090,331 |
| 2020-01-31 | 2020-01-29 | 10.196 | 950,533 | +12,069 | 0.14% | 9,691,648 |
| 2020-01-30 | 2020-01-24 | 10.231 | 938,464 | +23,277 | 0.14% | 9,601,249 |
| 2020-01-29 | 2020-01-22 | 10.382 | 915,187 | +17,242 | 0.14% | 9,501,112 |
| 2020-01-23 | 2020-01-21 | 10.474 | 897,945 | +51,726 | 0.13% | 9,405,438 |
| 2020-01-20 | 2020-01-16 | 10.950 | 846,219 | +8,621 | 0.13% | 9,266,086 |
| 2020-01-15 | 2020-01-13 | 10.741 | 837,598 | +17,242 | 0.13% | 8,996,802 |
| 2020-01-14 | 2020-01-10 | 10.614 | 820,356 | +8,621 | 0.12% | 8,706,929 |
| 2020-01-13 | 2020-01-09 | 10.880 | 811,735 | -8,621 | 0.12% | 8,831,992 |
| 2020-01-10 | 2020-01-08 | 10.683 | 820,356 | +8,621 | 0.12% | 8,764,024 |
| 2020-01-08 | 2020-01-06 | 10.880 | 811,735 | -12,069 | 0.12% | 8,831,992 |
| 2020-01-06 | 2020-01-02 | 10.764 | 823,804 | -25,864 | 0.12% | 8,867,750 |
| 2020-01-03 | 2019-12-31 | 10.498 | 849,668 | -6,896 | 0.13% | 8,919,477 |
| 2019-12-30 | 2019-12-24 | 9.906 | 856,564 | +3,448 | 0.13% | 8,485,144 |
| 2019-12-19 | 2019-12-17 | 10.486 | 853,116 | -16,380 | 0.13% | 8,945,777 |
| 2019-12-17 | 2019-12-13 | 10.045 | 869,496 | -4,310 | 0.13% | 8,734,278 |
| 2019-12-13 | 2019-12-11 | 9.732 | 873,806 | +20,690 | 0.13% | 8,503,908 |
| 2019-12-11 | 2019-12-09 | 10.010 | 853,116 | -25,691 | 0.13% | 8,540,050 |
| 2019-12-10 | 2019-12-06 | 9.744 | 878,807 | -8,621 | 0.13% | 8,562,771 |
| 2019-12-09 | 2019-12-05 | 9.802 | 887,428 | -3,448 | 0.13% | 8,698,240 |
| 2019-12-06 | 2019-12-04 | 9.674 | 890,876 | +12,069 | 0.13% | 8,618,364 |
| 2019-12-05 | 2019-12-03 | 9.871 | 878,807 | +25,691 | 0.13% | 8,674,903 |
| 2019-12-04 | 2019-12-02 | 10.057 | 853,116 | -3,448 | 0.13% | 8,579,633 |
| 2019-12-03 | 2019-11-29 | 10.103 | 856,564 | +12,069 | 0.13% | 8,654,052 |
| 2019-12-02 | 2019-11-28 | 10.057 | 844,495 | +4,311 | 0.13% | 8,492,934 |
| 2019-11-26 | 2019-11-22 | 10.405 | 840,184 | +8,621 | 0.13% | 8,741,952 |
| 2019-11-25 | 2019-11-21 | 10.405 | 831,563 | +3,448 | 0.12% | 8,652,252 |
| 2019-11-22 | 2019-11-20 | 10.428 | 828,115 | +17,242 | 0.12% | 8,635,587 |
| 2019-11-20 | 2019-11-18 | 10.614 | 810,873 | +2,586 | 0.12% | 8,606,280 |
| 2019-11-11 | 2019-11-07 | 11.112 | 808,287 | +20,691 | 0.12% | 8,981,992 |
| 2019-11-07 | 2019-11-05 | 11.286 | 787,596 | -17,242 | 0.12% | 8,889,102 |
| 2019-11-06 | 2019-11-04 | 11.101 | 804,838 | -2,242 | 0.12% | 8,934,329 |
| 2019-11-05 | 2019-11-01 | 10.822 | 807,080 | -4,310 | 0.12% | 8,734,535 |
| 2019-11-04 | 2019-10-31 | 10.869 | 811,390 | +17,242 | 0.12% | 8,818,826 |
| 2019-10-31 | 2019-10-29 | 11.275 | 794,148 | -8,621 | 0.12% | 8,953,838 |
| 2019-10-30 | 2019-10-28 | 11.194 | 802,769 | -32,932 | 0.12% | 8,985,856 |
| 2019-10-25 | 2019-10-23 | 10.382 | 835,701 | +24,138 | 0.13% | 8,675,919 |
| 2019-10-24 | 2019-10-22 | 10.532 | 811,563 | +8,621 | 0.12% | 8,547,707 |
| 2019-10-23 | 2019-10-21 | 10.509 | 802,942 | +7,932 | 0.12% | 8,438,280 |
| 2019-10-21 | 2019-10-17 | 10.799 | 795,010 | +4,310 | 0.12% | 8,585,465 |
| 2019-09-17 | 2019-09-13 | 12.017 | 790,700 | -1,724 | 0.12% | 9,501,957 |
| 2019-09-12 | 2019-09-10 | 11.646 | 792,424 | -2,681 | 0.12% | 9,228,537 |
| 2019-09-10 | 2019-09-06 | 11.368 | 795,105 | -5,173 | 0.12% | 9,038,411 |
| 2019-09-09 | 2019-09-05 | 11.472 | 800,278 | -17,500 | 0.12% | 9,180,762 |
| 2019-09-06 | 2019-09-04 | 11.275 | 817,778 | -147,075 | 0.12% | 9,220,261 |
| 2019-09-04 | 2019-09-02 | 11.124 | 964,853 | -60,347 | 0.14% | 10,733,004 |
| 2019-09-03 | 2019-08-30 | 10.706 | 1,025,200 | -345 | 0.15% | 10,976,196 |
| 2019-08-30 | 2019-08-28 | 10.637 | 1,025,545 | -2,414 | 0.15% | 10,908,514 |
| 2019-08-29 | 2019-08-27 | 10.776 | 1,027,959 | -40,346 | 0.15% | 11,077,278 |
| 2019-08-28 | 2019-08-26 | 9.790 | 1,068,305 | +17,018 | 0.16% | 10,458,737 |
| 2019-08-23 | 2019-08-21 | 9.848 | 1,051,287 | -11,722 | 0.16% | 10,353,103 |
| 2019-08-22 | 2019-08-20 | 9.709 | 1,063,009 | -8,621 | 0.16% | 10,320,576 |
| 2019-08-21 | 2019-08-19 | 9.755 | 1,071,630 | -51,381 | 0.16% | 10,453,998 |
| 2019-08-20 | 2019-08-16 | 9.558 | 1,123,011 | -5,173 | 0.17% | 10,733,782 |
| 2019-08-15 | 2019-08-13 | 9.430 | 1,128,184 | +5,173 | 0.17% | 10,639,275 |
| 2019-08-13 | 2019-08-09 | 9.732 | 1,123,011 | -3,449 | 0.17% | 10,929,178 |
| 2019-08-12 | 2019-08-08 | 9.744 | 1,126,460 | +58,278 | 0.17% | 10,975,811 |
| 2019-08-09 | 2019-08-07 | 9.465 | 1,068,182 | +89,659 | 0.16% | 10,110,601 |
| 2019-08-08 | 2019-08-06 | 9.419 | 978,523 | +17,242 | 0.15% | 9,216,555 |
| 2019-08-07 | 2019-08-05 | 9.616 | 961,281 | +39,656 | 0.14% | 9,243,713 |
| 2019-08-05 | 2019-08-01 | 10.092 | 921,625 | +5,173 | 0.14% | 9,300,687 |
| 2019-08-01 | 2019-07-30 | 10.405 | 916,452 | +8,621 | 0.14% | 9,535,505 |
| 2019-07-31 | 2019-07-29 | 10.440 | 907,831 | -3,448 | 0.14% | 9,477,397 |
| 2019-07-29 | 2019-07-25 | 10.532 | 911,279 | +3,448 | 0.14% | 9,597,956 |
| 2019-07-23 | 2019-07-19 | 10.718 | 907,831 | -1,552 | 0.14% | 9,730,127 |
| 2019-07-22 | 2019-07-18 | 10.370 | 909,383 | +3,449 | 0.14% | 9,430,308 |
| 2019-07-19 | 2019-07-17 | 10.683 | 905,934 | -3,449 | 0.14% | 9,678,270 |
| 2019-07-17 | 2019-07-15 | 10.567 | 909,383 | -5,172 | 0.14% | 9,609,632 |
| 2019-07-15 | 2019-07-11 | 10.857 | 914,555 | -86,210 | 0.14% | 9,929,496 |
| 2019-07-12 | 2019-07-10 | 10.904 | 1,000,765 | -20,001 | 0.15% | 10,911,928 |
| 2019-07-05 | 2019-07-03 | 10.266 | 1,020,766 | -3,449 | 0.15% | 10,478,787 |
| 2019-07-04 | 2019-07-02 | 10.382 | 1,024,215 | -14,828 | 0.15% | 10,632,998 |
| 2019-07-02 | 2019-06-27 | 9.883 | 1,039,043 | +6,897 | 0.16% | 10,268,681 |
| 2019-06-27 | 2019-06-25 | 9.848 | 1,032,146 | -862 | 0.15% | 10,164,602 |
| 2019-06-25 | 2019-06-21 | 10.326 | 1,033,008 | +32,218 | 0.15% | 10,666,784 |
| 2019-06-24 | 2019-06-20 | 10.278 | 1,000,790 | +2,335 | 0.16% | 10,286,093 |
| 2019-06-21 | 2019-06-19 | 10.254 | 998,455 | -5,670 | 0.15% | 10,238,145 |
| 2019-06-20 | 2019-06-18 | 9.810 | 1,004,125 | +8,338 | 0.16% | 9,850,715 |
| 2019-06-19 | 2019-06-17 | 9.714 | 995,787 | -8,338 | 0.15% | 9,673,377 |
| 2019-06-18 | 2019-06-14 | 9.822 | 1,004,125 | +8,338 | 0.16% | 9,862,757 |
| 2019-06-13 | 2019-06-11 | 10.278 | 995,787 | -16,676 | 0.15% | 10,234,672 |
| 2019-06-11 | 2019-06-06 | 9.654 | 1,012,463 | +8,338 | 0.16% | 9,774,661 |
| 2019-06-10 | 2019-06-05 | 9.810 | 1,004,125 | -8,338 | 0.16% | 9,850,715 |
| 2019-06-06 | 2019-06-04 | 9.738 | 1,012,463 | -651 | 0.16% | 9,859,658 |
| 2019-06-05 | 2019-06-03 | 9.882 | 1,013,114 | +834 | 0.16% | 10,011,800 |
| 2019-06-04 | 2019-05-31 | 9.894 | 1,012,280 | -8,338 | 0.16% | 10,015,699 |
| 2019-05-27 | 2019-05-23 | 9.450 | 1,020,618 | +8,338 | 0.16% | 9,645,308 |
| 2019-05-24 | 2019-05-22 | 9.702 | 1,012,280 | +83,382 | 0.16% | 9,821,455 |
| 2019-05-23 | 2019-05-21 | 9.438 | 928,898 | +651 | 0.14% | 8,767,372 |
| 2019-05-22 | 2019-05-20 | 9.295 | 928,247 | -8,339 | 0.14% | 8,627,638 |
| 2019-05-21 | 2019-05-17 | 9.894 | 936,586 | -41,691 | 0.15% | 9,266,768 |
| 2019-05-20 | 2019-05-16 | 10.050 | 978,277 | -7,504 | 0.15% | 9,831,788 |
| 2019-05-17 | 2019-05-15 | 9.810 | 985,781 | +4,169 | 0.15% | 9,670,756 |
| 2019-05-14 | 2019-05-09 | 9.690 | 981,612 | -2,835 | 0.15% | 9,512,132 |
| 2019-05-09 | 2019-05-07 | 9.870 | 984,447 | -9,172 | 0.15% | 9,716,701 |
| 2019-05-08 | 2019-05-06 | 9.834 | 993,619 | +834 | 0.15% | 9,771,481 |
| 2019-05-07 | 2019-05-03 | 10.530 | 992,785 | -6,671 | 0.15% | 10,453,853 |
| 2019-05-03 | 2019-04-30 | 10.266 | 999,456 | +41,691 | 0.15% | 10,260,395 |
| 2019-05-02 | 2019-04-29 | 10.170 | 957,765 | +88,389 | 0.15% | 9,740,505 |
| 2019-04-30 | 2019-04-26 | 10.206 | 869,376 | +13,341 | 0.16% | 8,872,865 |
| 2019-04-29 | 2019-04-25 | 10.494 | 856,035 | +8,338 | 0.16% | 8,983,100 |
| 2019-04-26 | 2019-04-24 | 10.818 | 847,697 | -12,174 | 0.16% | 9,170,095 |
| 2019-04-24 | 2019-04-18 | 10.890 | 859,871 | +43,192 | 0.16% | 9,363,664 |
| 2019-04-23 | 2019-04-17 | 11.489 | 816,679 | -24,347 | 0.15% | 9,383,040 |
| 2019-04-18 | 2019-04-16 | 11.309 | 841,026 | +14,175 | 0.16% | 9,511,473 |
| 2019-04-17 | 2019-04-15 | 11.237 | 826,851 | +16,676 | 0.15% | 9,291,664 |
| 2019-04-16 | 2019-04-12 | 11.513 | 810,175 | +25,348 | 0.15% | 9,327,746 |
| 2019-04-15 | 2019-04-11 | 11.717 | 784,827 | +44,610 | 0.14% | 9,195,919 |
| 2019-04-12 | 2019-04-10 | 12.017 | 740,217 | +10,172 | 0.14% | 8,895,153 |
| 2019-04-11 | 2019-04-09 | 12.329 | 730,045 | -33,352 | 0.13% | 9,000,557 |
| 2019-04-10 | 2019-04-08 | 11.717 | 763,397 | +28,350 | 0.14% | 8,944,821 |
| 2019-04-09 | 2019-04-04 | 12.065 | 735,047 | +25,848 | 0.14% | 8,868,287 |
| 2019-04-08 | 2019-04-03 | 12.665 | 709,199 | +5,337 | 0.13% | 8,981,703 |
| 2019-04-04 | 2019-04-02 | 12.785 | 703,862 | +23,847 | 0.13% | 8,998,526 |
| 2019-04-03 | 2019-04-01 | 13.144 | 680,015 | -66,372 | 0.13% | 8,938,316 |
| 2019-04-01 | 2019-03-28 | 13.528 | 746,387 | +20,845 | 0.14% | 10,097,174 |
| 2019-03-29 | 2019-03-27 | 12.785 | 725,542 | +24,181 | 0.13% | 9,275,694 |
| 2019-03-28 | 2019-03-26 | 12.497 | 701,361 | +20,012 | 0.13% | 8,764,678 |
| 2019-03-27 | 2019-03-25 | 14.086 | 681,349 | -33,353 | 0.13% | 9,597,747 |
| 2019-03-26 | 2019-03-22 | 14.212 | 714,702 | +30,761 | 0.13% | 10,157,139 |
| 2019-03-25 | 2019-03-21 | 14.137 | 683,941 | -1,452 | 0.13% | 9,668,544 |
| 2019-03-22 | 2019-03-20 | 14.036 | 685,393 | -68,080 | 0.13% | 9,620,354 |
| 2019-03-21 | 2019-03-19 | 12.470 | 753,473 | -75,484 | 0.15% | 9,395,592 |
| 2019-03-20 | 2019-03-18 | 12.583 | 828,957 | -958 | 0.16% | 10,430,355 |
| 2019-03-19 | 2019-03-15 | 12.984 | 829,915 | -3,989 | 0.16% | 10,775,234 |
| 2019-03-18 | 2019-03-14 | 13.259 | 833,904 | +957 | 0.16% | 11,056,943 |
| 2019-03-15 | 2019-03-13 | 13.159 | 832,947 | -3,989 | 0.16% | 10,960,744 |
| 2019-03-14 | 2019-03-12 | 13.284 | 836,936 | -15,959 | 0.16% | 11,118,123 |
| 2019-03-11 | 2019-03-07 | 12.332 | 852,895 | +7,979 | 0.16% | 10,517,778 |
| 2019-03-08 | 2019-03-06 | 12.758 | 844,916 | +3,192 | 0.16% | 10,779,402 |
| 2019-03-07 | 2019-03-05 | 13.209 | 841,724 | -12,607 | 0.16% | 11,118,435 |
| 2019-03-06 | 2019-03-04 | 12.608 | 854,331 | -31,120 | 0.16% | 10,771,037 |
| 2019-03-05 | 2019-03-01 | 11.768 | 885,451 | -42,929 | 0.17% | 10,419,898 |
| 2019-03-04 | 2019-02-28 | 11.279 | 928,380 | +11,810 | 0.18% | 10,471,325 |
| 2019-03-01 | 2019-02-27 | 11.292 | 916,570 | +52,185 | 0.18% | 10,349,605 |
| 2019-02-27 | 2019-02-25 | 12.420 | 864,385 | -16,677 | 0.17% | 10,735,301 |
| 2019-02-26 | 2019-02-22 | 11.592 | 881,062 | -37,503 | 0.17% | 10,213,664 |
| 2019-02-25 | 2019-02-21 | 11.505 | 918,565 | -7,979 | 0.18% | 10,567,833 |
| 2019-02-21 | 2019-02-19 | 11.542 | 926,544 | +5,745 | 0.18% | 10,694,464 |
| 2019-02-20 | 2019-02-18 | 12.006 | 920,799 | -4,788 | 0.18% | 11,055,126 |
| 2019-02-19 | 2019-02-15 | 11.079 | 925,587 | +31,918 | 0.18% | 10,254,226 |
| 2019-02-18 | 2019-02-14 | 11.392 | 893,669 | +14,362 | 0.17% | 10,180,613 |
| 2019-02-15 | 2019-02-13 | 11.404 | 879,307 | -3,989 | 0.17% | 10,028,022 |
| 2019-02-14 | 2019-02-12 | 11.404 | 883,296 | +11,171 | 0.17% | 10,073,514 |
| 2019-02-13 | 2019-02-11 | 11.931 | 872,125 | +7,979 | 0.17% | 10,405,167 |
| 2019-02-12 | 2019-02-08 | 12.482 | 864,146 | -11,969 | 0.17% | 10,786,482 |
| 2019-02-11 | 2019-02-04 | 12.319 | 876,115 | -19,948 | 0.17% | 10,793,144 |
| 2019-02-08 | 2019-01-31 | 11.768 | 896,063 | -22,342 | 0.17% | 10,544,779 |
| 2019-02-01 | 2019-01-30 | 10.891 | 918,405 | -35,907 | 0.18% | 10,002,012 |
| 2019-01-31 | 2019-01-29 | 10.853 | 954,312 | -48,674 | 0.18% | 10,357,183 |
| 2019-01-30 | 2019-01-28 | 11.154 | 1,002,986 | -22,502 | 0.19% | 11,187,118 |
| 2019-01-29 | 2019-01-25 | 10.352 | 1,025,488 | -63,037 | 0.20% | 10,615,586 |
| 2019-01-28 | 2019-01-24 | 9.850 | 1,088,525 | -81,389 | 0.21% | 10,722,457 |
| 2019-01-25 | 2019-01-23 | 8.961 | 1,169,914 | +7,979 | 0.23% | 10,483,187 |
| 2019-01-23 | 2019-01-21 | 9.086 | 1,161,935 | -247,359 | 0.22% | 10,557,308 |
| 2019-01-14 | 2019-01-10 | 8.911 | 1,409,294 | -1,596 | 0.27% | 12,557,540 |
| 2019-01-11 | 2019-01-09 | 8.447 | 1,410,890 | +3,990 | 0.27% | 11,917,534 |
| 2019-01-09 | 2019-01-07 | 8.171 | 1,406,900 | +7,979 | 0.27% | 11,495,932 |
| 2019-01-08 | 2019-01-04 | 8.146 | 1,398,921 | +129,584 | 0.27% | 11,395,671 |
| 2019-01-07 | 2019-01-03 | 7.933 | 1,269,337 | +7,980 | 0.24% | 10,069,641 |
| 2019-01-03 | 2018-12-31 | 8.697 | 1,261,357 | +66,867 | 0.24% | 10,970,612 |
| 2019-01-02 | 2018-12-27 | 8.535 | 1,194,490 | +66,866 | 0.23% | 10,194,431 |
| 2018-12-28 | 2018-12-24 | 8.697 | 1,127,624 | +19,151 | 0.22% | 9,807,473 |
| 2018-12-21 | 2018-12-19 | 9.186 | 1,108,473 | -4,580 | 0.21% | 10,182,688 |
| 2018-12-20 | 2018-12-18 | 9.161 | 1,113,053 | +31,917 | 0.21% | 10,196,863 |
| 2018-12-14 | 2018-12-12 | 9.274 | 1,081,136 | +5,426 | 0.21% | 10,026,409 |
| 2018-12-13 | 2018-12-11 | 9.236 | 1,075,710 | +3,192 | 0.21% | 9,935,645 |
| 2018-12-12 | 2018-12-10 | 9.362 | 1,072,518 | +7,979 | 0.21% | 10,040,574 |
| 2018-12-07 | 2018-12-05 | 10.026 | 1,064,539 | +1,436 | 0.21% | 10,672,961 |
| 2018-12-06 | 2018-12-04 | 10.189 | 1,063,103 | -5,585 | 0.20% | 10,831,765 |
| 2018-12-05 | 2018-12-03 | 10.063 | 1,068,688 | -10,692 | 0.21% | 10,754,738 |
| 2018-12-04 | 2018-11-30 | 9.700 | 1,079,380 | -159,587 | 0.21% | 10,470,048 |
| 2018-12-03 | 2018-11-29 | 9.261 | 1,238,967 | -15,959 | 0.24% | 11,474,599 |
| 2018-11-30 | 2018-11-28 | 9.650 | 1,254,926 | -3,192 | 0.24% | 12,109,946 |
| 2018-11-27 | 2018-11-23 | 9.261 | 1,258,118 | +7,980 | 0.24% | 11,651,965 |
| 2018-11-23 | 2018-11-21 | 9.525 | 1,250,138 | +159,586 | 0.24% | 11,907,070 |
| 2018-11-22 | 2018-11-20 | 9.399 | 1,090,552 | +15,161 | 0.21% | 10,250,404 |
| 2018-11-21 | 2018-11-19 | 9.763 | 1,075,391 | +15,959 | 0.21% | 10,498,741 |
| 2018-11-20 | 2018-11-16 | 9.876 | 1,059,432 | -3,192 | 0.20% | 10,462,432 |
| 2018-11-19 | 2018-11-15 | 9.713 | 1,062,624 | +43,089 | 0.20% | 10,320,831 |
| 2018-11-15 | 2018-11-13 | 10.151 | 1,019,535 | -7,980 | 0.20% | 10,349,527 |
| 2018-11-14 | 2018-11-12 | 9.838 | 1,027,515 | -20,475 | 0.20% | 10,108,604 |
| 2018-11-09 | 2018-11-07 | 9.048 | 1,047,990 | -12,767 | 0.20% | 9,482,606 |
| 2018-11-08 | 2018-11-06 | 8.911 | 1,060,757 | -1,596 | 0.20% | 9,451,894 |
| 2018-11-07 | 2018-11-05 | 8.697 | 1,062,353 | +1,596 | 0.20% | 9,239,781 |
| 2018-11-06 | 2018-11-02 | 8.472 | 1,060,757 | -45,322 | 0.20% | 8,986,611 |
| 2018-11-05 | 2018-11-01 | 7.770 | 1,106,079 | -52,185 | 0.21% | 8,594,313 |
| 2018-11-01 | 2018-10-30 | 7.118 | 1,158,264 | +31,917 | 0.22% | 8,244,973 |
| 2018-10-31 | 2018-10-29 | 7.720 | 1,126,347 | +70,218 | 0.22% | 8,695,334 |
| 2018-10-30 | 2018-10-26 | 8.635 | 1,056,129 | -9,415 | 0.20% | 9,119,469 |
| 2018-10-26 | 2018-10-24 | 8.572 | 1,065,544 | +15,958 | 0.21% | 9,133,997 |
| 2018-10-24 | 2018-10-22 | 9.312 | 1,049,586 | -39,258 | 0.20% | 9,773,277 |
| 2018-10-23 | 2018-10-19 | 8.798 | 1,088,844 | +6,384 | 0.21% | 9,579,352 |
| 2018-10-22 | 2018-10-18 | 8.672 | 1,082,460 | -7,980 | 0.21% | 9,387,529 |
| 2018-10-19 | 2018-10-16 | 8.560 | 1,090,440 | +15,959 | 0.21% | 9,333,743 |
| 2018-10-18 | 2018-10-15 | 8.422 | 1,074,481 | +319 | 0.21% | 9,049,016 |
| 2018-10-16 | 2018-10-12 | 8.610 | 1,074,162 | +7,979 | 0.21% | 9,248,257 |
| 2018-10-15 | 2018-10-11 | 8.234 | 1,066,183 | +798 | 0.21% | 8,778,705 |
| 2018-10-12 | 2018-10-10 | 8.672 | 1,065,385 | -798 | 0.21% | 9,239,448 |
| 2018-10-11 | 2018-10-09 | 9.073 | 1,066,183 | -12,767 | 0.21% | 9,673,946 |
| 2018-10-10 | 2018-10-08 | 9.525 | 1,078,950 | +1,277 | 0.21% | 10,276,572 |
| 2018-10-09 | 2018-10-05 | 9.901 | 1,077,673 | +31,917 | 0.21% | 10,669,583 |
| 2018-10-03 | 2018-09-28 | 10.540 | 1,045,756 | +22,343 | 0.20% | 11,021,982 |
| 2018-09-28 | 2018-09-26 | 10.452 | 1,023,413 | +1,595 | 0.20% | 10,696,713 |
| 2018-09-26 | 2018-09-21 | 10.502 | 1,021,818 | -3,191 | 0.20% | 10,731,265 |
| 2018-09-20 | 2018-09-18 | 10.164 | 1,025,009 | -3,032 | 0.20% | 10,417,941 |
| 2018-09-18 | 2018-09-14 | 10.013 | 1,028,041 | -3,192 | 0.20% | 10,294,152 |
| 2018-09-17 | 2018-09-13 | 9.725 | 1,031,233 | +3,032 | 0.20% | 10,028,867 |
| 2018-09-14 | 2018-09-12 | 9.349 | 1,028,201 | -5,586 | 0.20% | 9,612,807 |
| 2018-09-12 | 2018-09-10 | 9.650 | 1,033,787 | +5,107 | 0.20% | 9,975,970 |
| 2018-09-11 | 2018-09-07 | 10.013 | 1,028,680 | +3,990 | 0.20% | 10,300,550 |
| 2018-09-10 | 2018-09-06 | 10.051 | 1,024,690 | +159 | 0.20% | 10,299,122 |
| 2018-09-05 | 2018-09-03 | 10.427 | 1,024,531 | +798 | 0.20% | 10,682,718 |
| 2018-09-04 | 2018-08-31 | 10.527 | 1,023,733 | +15,959 | 0.20% | 10,777,036 |
| 2018-08-31 | 2018-08-29 | 10.978 | 1,007,774 | +7,979 | 0.19% | 11,063,706 |
| 2018-08-30 | 2018-08-28 | 11.129 | 999,795 | -7,819 | 0.19% | 11,126,467 |
| 2018-08-29 | 2018-08-27 | 11.091 | 1,007,614 | +38,939 | 0.19% | 11,175,599 |
| 2018-08-27 | 2018-08-23 | 11.166 | 968,675 | +4,787 | 0.19% | 10,816,560 |
| 2018-08-23 | 2018-08-21 | 11.242 | 963,888 | -42,290 | 0.19% | 10,835,585 |
| 2018-08-22 | 2018-08-20 | 10.740 | 1,006,178 | -2,394 | 0.19% | 10,806,598 |
| 2018-08-21 | 2018-08-17 | 10.251 | 1,008,572 | +4,628 | 0.19% | 10,339,358 |
| 2018-08-20 | 2018-08-16 | 10.151 | 1,003,944 | +18,353 | 0.19% | 10,191,260 |
| 2018-08-17 | 2018-08-15 | 10.452 | 985,591 | +15,958 | 0.19% | 10,301,397 |
| 2018-08-16 | 2018-08-14 | 11.066 | 969,633 | -4,787 | 0.19% | 10,730,043 |
| 2018-08-14 | 2018-08-10 | 11.567 | 974,420 | +3,191 | 0.19% | 11,271,488 |
| 2018-08-13 | 2018-08-09 | 11.630 | 971,229 | -3,191 | 0.19% | 11,295,435 |
| 2018-08-08 | 2018-08-06 | 10.803 | 974,420 | +11,171 | 0.19% | 10,526,568 |
| 2018-08-07 | 2018-08-03 | 11.367 | 963,249 | +14,363 | 0.19% | 10,949,120 |
| 2018-08-06 | 2018-08-02 | 11.918 | 948,886 | +3,989 | 0.18% | 11,309,096 |
| 2018-07-31 | 2018-07-27 | 12.908 | 944,897 | -42,290 | 0.18% | 12,197,057 |
| 2018-07-30 | 2018-07-26 | 12.294 | 987,187 | +19,948 | 0.19% | 12,136,733 |
| 2018-07-27 | 2018-07-25 | 13.009 | 967,239 | -3,990 | 0.19% | 12,582,430 |
| 2018-07-26 | 2018-07-24 | 12.908 | 971,229 | -12,767 | 0.19% | 12,536,959 |
| 2018-07-23 | 2018-07-19 | 12.094 | 983,996 | -3,989 | 0.19% | 11,900,193 |
| 2018-07-20 | 2018-07-18 | 12.131 | 987,985 | -39,897 | 0.19% | 11,985,580 |
| 2018-07-19 | 2018-07-17 | 11.630 | 1,027,882 | +27,928 | 0.20% | 11,954,312 |
| 2018-07-18 | 2018-07-16 | 11.680 | 999,954 | +7,500 | 0.19% | 11,679,635 |
| 2018-07-16 | 2018-07-12 | 12.044 | 992,454 | -7,979 | 0.19% | 11,952,730 |
| 2018-07-13 | 2018-07-11 | 11.843 | 1,000,433 | -7,979 | 0.19% | 11,848,222 |
| 2018-07-12 | 2018-07-10 | 12.094 | 1,008,412 | +25,534 | 0.19% | 12,195,474 |
| 2018-07-11 | 2018-07-09 | 12.633 | 982,878 | -27,928 | 0.19% | 12,416,337 |
| 2018-07-10 | 2018-07-06 | 11.404 | 1,010,806 | -3,192 | 0.19% | 11,527,697 |
| 2018-07-09 | 2018-07-05 | 10.841 | 1,013,998 | -37,343 | 0.20% | 10,992,249 |
| 2018-07-06 | 2018-07-04 | 11.267 | 1,051,341 | +23,938 | 0.20% | 11,845,043 |
| 2018-07-05 | 2018-07-03 | 11.906 | 1,027,403 | +798 | 0.20% | 12,232,009 |
| 2018-07-04 | 2018-06-29 | 11.968 | 1,026,605 | -9,575 | 0.20% | 12,286,837 |
| 2018-07-03 | 2018-06-28 | 11.254 | 1,036,180 | +16,597 | 0.20% | 11,661,244 |
| 2018-06-29 | 2018-06-27 | 11.216 | 1,019,583 | +7,979 | 0.20% | 11,436,127 |
| 2018-06-28 | 2018-06-26 | 11.630 | 1,011,604 | +28,087 | 0.20% | 11,764,998 |
| 2018-06-26 | 2018-06-22 | 12.733 | 983,517 | +1,596 | 0.19% | 12,523,016 |
| 2018-06-25 | 2018-06-21 | 12.532 | 981,921 | +3,990 | 0.19% | 12,305,801 |
| 2018-06-22 | 2018-06-20 | 12.307 | 977,931 | +798 | 0.19% | 12,035,193 |
| 2018-06-21 | 2018-06-19 | 12.395 | 977,133 | -5,426 | 0.19% | 12,111,093 |
| 2018-06-20 | 2018-06-15 | 12.833 | 982,559 | -5,586 | 0.19% | 12,609,328 |
| 2018-06-19 | 2018-06-14 | 13.134 | 988,145 | +63,516 | 0.19% | 12,978,225 |
| 2018-06-15 | 2018-06-13 | 13.849 | 924,629 | +18,193 | 0.18% | 12,805,396 |
| 2018-06-14 | 2018-06-12 | 14.311 | 906,436 | +4,972 | 0.17% | 12,971,885 |
| 2018-06-13 | 2018-06-11 | 14.157 | 901,464 | -1,248 | 0.18% | 12,762,014 |
| 2018-06-12 | 2018-06-08 | 14.208 | 902,712 | +46,634 | 0.18% | 12,825,985 |
| 2018-06-11 | 2018-06-07 | 14.747 | 856,078 | +9,046 | 0.17% | 12,624,463 |
| 2018-06-08 | 2018-06-06 | 14.849 | 847,032 | +17,312 | 0.17% | 12,577,958 |
| 2018-06-07 | 2018-06-05 | 14.542 | 829,720 | +43,670 | 0.16% | 12,065,529 |
| 2018-06-06 | 2018-06-04 | 13.618 | 786,050 | +780 | 0.16% | 10,704,748 |
| 2018-06-05 | 2018-06-01 | 15.619 | 785,270 | +8,578 | 0.15% | 12,265,014 |
| 2018-06-04 | 2018-05-31 | 16.106 | 776,692 | -7,798 | 0.15% | 12,509,508 |
| 2018-06-01 | 2018-05-30 | 15.747 | 784,490 | +11,697 | 0.15% | 12,353,429 |
| 2018-05-30 | 2018-05-28 | 16.388 | 772,793 | +9,982 | 0.15% | 12,664,726 |
| 2018-05-29 | 2018-05-25 | 16.080 | 762,811 | +34,312 | 0.15% | 12,266,375 |
| 2018-05-24 | 2018-05-21 | 18.030 | 728,499 | +3,899 | 0.14% | 13,134,575 |
| 2018-05-21 | 2018-05-17 | 17.619 | 724,600 | +6,239 | 0.14% | 12,766,940 |
| 2018-05-17 | 2018-05-15 | 18.414 | 718,361 | +5,459 | 0.14% | 13,228,145 |
| 2018-05-14 | 2018-05-10 | 18.132 | 712,902 | -780 | 0.14% | 12,926,501 |
| 2018-05-11 | 2018-05-09 | 17.568 | 713,682 | +6,239 | 0.14% | 12,537,965 |
| 2018-05-10 | 2018-05-08 | 17.953 | 707,443 | +42,110 | 0.14% | 12,700,512 |
| 2018-05-09 | 2018-05-07 | 18.312 | 665,333 | -24,642 | 0.13% | 12,183,415 |
| 2018-05-08 | 2018-05-04 | 18.158 | 689,975 | -312 | 0.14% | 12,528,479 |
| 2018-05-07 | 2018-05-03 | 18.491 | 690,287 | -46,790 | 0.14% | 12,764,291 |
| 2018-05-04 | 2018-05-02 | 18.466 | 737,077 | +27,294 | 0.15% | 13,610,595 |
| 2018-05-03 | 2018-04-30 | 19.209 | 709,783 | -55,680 | 0.14% | 13,634,498 |
| 2018-05-02 | 2018-04-27 | 17.619 | 765,463 | -22,303 | 0.15% | 13,486,917 |
| 2018-04-30 | 2018-04-26 | 17.055 | 787,766 | +35,561 | 0.16% | 13,435,401 |
| 2018-04-25 | 2018-04-23 | 15.747 | 752,205 | +38,991 | 0.15% | 11,845,035 |
| 2018-04-23 | 2018-04-19 | 16.568 | 713,214 | -6,239 | 0.14% | 11,816,371 |
| 2018-04-20 | 2018-04-18 | 16.055 | 719,453 | +11,698 | 0.14% | 11,550,705 |
| 2018-04-18 | 2018-04-16 | 16.799 | 707,755 | +7,798 | 0.14% | 11,889,292 |
| 2018-04-17 | 2018-04-13 | 16.824 | 699,957 | +24,019 | 0.14% | 11,776,248 |
| 2018-04-16 | 2018-04-12 | 17.465 | 675,938 | +27,294 | 0.13% | 11,805,536 |
| 2018-04-13 | 2018-04-11 | 17.414 | 648,644 | +23,394 | 0.13% | 11,295,564 |
| 2018-04-12 | 2018-04-10 | 17.286 | 625,250 | +22,615 | 0.12% | 10,808,000 |
| 2018-04-11 | 2018-04-09 | 17.183 | 602,635 | -3,899 | 0.12% | 10,355,257 |
| 2018-04-10 | 2018-04-06 | 15.978 | 606,534 | +3,743 | 0.12% | 9,691,142 |
| 2018-04-06 | 2018-04-03 | 16.004 | 602,791 | -468 | 0.12% | 9,646,796 |
| 2018-04-04 | 2018-03-29 | 16.132 | 603,259 | +2,184 | 0.12% | 9,731,644 |
| 2018-04-03 | 2018-03-28 | 16.670 | 601,075 | +7,798 | 0.12% | 10,020,140 |
| 2018-03-29 | 2018-03-27 | 17.029 | 593,277 | +4,679 | 0.12% | 10,103,163 |
| 2018-03-28 | 2018-03-26 | 17.363 | 588,598 | +11,542 | 0.12% | 10,219,725 |
| 2018-03-27 | 2018-03-23 | 18.184 | 577,056 | +6,394 | 0.11% | 10,492,910 |
| 2018-03-26 | 2018-03-22 | 18.594 | 570,662 | +7,798 | 0.11% | 10,610,814 |
| 2018-03-23 | 2018-03-21 | 19.492 | 562,864 | -95,294 | 0.11% | 10,971,066 |
| 2018-03-22 | 2018-03-20 | 18.337 | 658,158 | +3,899 | 0.13% | 12,068,907 |
| 2018-03-21 | 2018-03-19 | 18.671 | 654,259 | -7,954 | 0.13% | 12,215,545 |
| 2018-03-20 | 2018-03-16 | 18.337 | 662,213 | -10,918 | 0.13% | 12,143,266 |
| 2018-03-19 | 2018-03-15 | 18.722 | 673,131 | -67,689 | 0.13% | 12,602,427 |
| 2018-03-16 | 2018-03-14 | 18.132 | 740,820 | -96,777 | 0.15% | 13,432,717 |
| 2018-03-14 | 2018-03-12 | 17.568 | 837,597 | -5,895 | 0.17% | 14,714,904 |
| 2018-03-13 | 2018-03-09 | 16.491 | 843,492 | -27,294 | 0.17% | 13,909,890 |
| 2018-03-09 | 2018-03-07 | 15.183 | 870,786 | +3,899 | 0.17% | 13,221,018 |
| 2018-03-08 | 2018-03-06 | 15.491 | 866,887 | +23,395 | 0.17% | 13,428,614 |
| 2018-03-05 | 2018-03-01 | 15.773 | 843,492 | +31,131 | 0.17% | 13,304,171 |
| 2018-03-02 | 2018-02-28 | 15.798 | 812,361 | -42,111 | 0.16% | 12,833,985 |
| 2018-02-28 | 2018-02-26 | 15.773 | 854,472 | -6,239 | 0.17% | 13,477,356 |
| 2018-02-23 | 2018-02-21 | 15.465 | 860,711 | -4,991 | 0.17% | 13,310,869 |
| 2018-02-22 | 2018-02-20 | 15.209 | 865,702 | -4,367 | 0.17% | 13,166,031 |
| 2018-02-21 | 2018-02-15 | 15.311 | 870,069 | +3,900 | 0.17% | 13,321,704 |
| 2018-02-20 | 2018-02-13 | 14.824 | 866,169 | +8,843 | 0.17% | 12,839,917 |
| 2018-02-14 | 2018-02-12 | 14.388 | 857,326 | +3,899 | 0.17% | 12,335,041 |
| 2018-02-13 | 2018-02-09 | 14.003 | 853,427 | +32,753 | 0.17% | 11,950,629 |
| 2018-02-12 | 2018-02-08 | 15.029 | 820,674 | +3,119 | 0.16% | 12,333,889 |
| 2018-02-09 | 2018-02-07 | 15.055 | 817,555 | +1,560 | 0.16% | 12,307,981 |
| 2018-02-08 | 2018-02-06 | 15.388 | 815,995 | +23,394 | 0.16% | 12,556,555 |
| 2018-02-07 | 2018-02-05 | 16.004 | 792,601 | +11,698 | 0.16% | 12,684,430 |
| 2018-02-06 | 2018-02-02 | 16.363 | 780,903 | +5,459 | 0.15% | 12,777,607 |
| 2018-02-05 | 2018-02-01 | 16.286 | 775,444 | +43,639 | 0.15% | 12,628,620 |
| 2018-02-01 | 2018-01-30 | 17.696 | 731,805 | -3,120 | 0.14% | 12,950,192 |
| 2018-01-31 | 2018-01-29 | 17.337 | 734,925 | -18,092 | 0.14% | 12,741,527 |
| 2018-01-29 | 2018-01-25 | 17.568 | 753,017 | +4,679 | 0.15% | 13,229,003 |
| 2018-01-25 | 2018-01-23 | 17.824 | 748,338 | +19,496 | 0.15% | 13,338,726 |
| 2018-01-24 | 2018-01-22 | 18.055 | 728,842 | -7,798 | 0.14% | 13,159,452 |
| 2018-01-23 | 2018-01-19 | 17.850 | 736,640 | -7,642 | 0.15% | 13,149,108 |
| 2018-01-22 | 2018-01-18 | 17.337 | 744,282 | -76,579 | 0.15% | 12,903,751 |
| 2018-01-19 | 2018-01-17 | 16.388 | 820,861 | +7,798 | 0.16% | 13,452,476 |
| 2018-01-18 | 2018-01-16 | 16.414 | 813,063 | +2,651 | 0.16% | 13,345,533 |
| 2018-01-17 | 2018-01-15 | 16.337 | 810,412 | +67,845 | 0.16% | 13,239,666 |
| 2018-01-16 | 2018-01-12 | 17.055 | 742,567 | +546 | 0.15% | 12,664,529 |
| 2018-01-15 | 2018-01-11 | 16.747 | 742,021 | +18,716 | 0.15% | 12,426,852 |
| 2018-01-12 | 2018-01-10 | 17.132 | 723,305 | +3,431 | 0.14% | 12,391,665 |
| 2018-01-11 | 2018-01-09 | 17.235 | 719,874 | +40,551 | 0.14% | 12,406,735 |
| 2018-01-10 | 2018-01-08 | 17.876 | 679,323 | +2,106 | 0.13% | 12,143,415 |
| 2018-01-09 | 2018-01-05 | 17.440 | 677,217 | -203 | 0.13% | 11,810,506 |
| 2018-01-08 | 2018-01-04 | 17.260 | 677,420 | -24,175 | 0.13% | 11,692,431 |
| 2018-01-05 | 2018-01-03 | 17.619 | 701,595 | +58,643 | 0.14% | 12,361,608 |
| 2018-01-04 | 2018-01-02 | 18.235 | 642,952 | -24,486 | 0.13% | 11,724,110 |
| 2018-01-03 | 2017-12-29 | 17.029 | 667,438 | -12,166 | 0.13% | 11,366,081 |
| 2018-01-02 | 2017-12-28 | 16.824 | 679,604 | -17,936 | 0.13% | 11,433,824 |
| 2017-12-29 | 2017-12-27 | 15.824 | 697,540 | -63,166 | 0.14% | 11,037,889 |
| 2017-12-28 | 2017-12-22 | 16.260 | 760,706 | -135,736 | 0.15% | 12,369,093 |
| 2017-12-27 | 2017-12-21 | 16.414 | 896,442 | -34,375 | 0.18% | 14,714,107 |
| 2017-12-22 | 2017-12-20 | 15.209 | 930,817 | -42,142 | 0.18% | 14,156,332 |
| 2017-12-21 | 2017-12-19 | 14.490 | 972,959 | +7,798 | 0.19% | 14,098,559 |
| 2017-12-18 | 2017-12-14 | 14.952 | 965,161 | +7,019 | 0.19% | 14,431,121 |
| 2017-12-15 | 2017-12-13 | 15.337 | 958,142 | -2,028 | 0.19% | 14,694,771 |
| 2017-12-14 | 2017-12-12 | 14.490 | 960,170 | -38,991 | 0.19% | 13,913,242 |
| 2017-12-13 | 2017-12-11 | 14.285 | 999,161 | -7,798 | 0.20% | 14,273,235 |
| 2017-12-12 | 2017-12-08 | 13.670 | 1,006,959 | -26,514 | 0.20% | 13,764,827 |
| 2017-12-11 | 2017-12-07 | 13.311 | 1,033,473 | +28,541 | 0.20% | 13,756,192 |
| 2017-12-08 | 2017-12-06 | 13.593 | 1,004,932 | -6,784 | 0.20% | 13,659,798 |
| 2017-12-07 | 2017-12-05 | 14.208 | 1,011,716 | +7,798 | 0.20% | 14,374,744 |
| 2017-12-06 | 2017-12-04 | 14.516 | 1,003,918 | -12,165 | 0.20% | 14,572,915 |
| 2017-12-05 | 2017-12-01 | 13.824 | 1,016,083 | +97,946 | 0.20% | 14,045,904 |
| 2017-12-04 | 2017-11-30 | 13.516 | 918,137 | +38,991 | 0.18% | 12,409,373 |
| 2017-12-01 | 2017-11-29 | 13.695 | 879,146 | +38,992 | 0.17% | 12,040,209 |
| 2017-11-30 | 2017-11-28 | 14.003 | 840,154 | -1,170 | 0.17% | 11,764,766 |
| 2017-11-29 | 2017-11-27 | 14.516 | 841,324 | -3,899 | 0.17% | 12,212,693 |
| 2017-11-28 | 2017-11-24 | 14.619 | 845,223 | -7,954 | 0.17% | 12,356,000 |
| 2017-11-27 | 2017-11-23 | 14.234 | 853,177 | +9,046 | 0.17% | 12,144,059 |
| 2017-11-24 | 2017-11-22 | 14.696 | 844,131 | -812 | 0.17% | 12,404,984 |
| 2017-11-22 | 2017-11-20 | 14.721 | 844,943 | -33,688 | 0.17% | 12,438,587 |
| 2017-11-21 | 2017-11-17 | 15.055 | 878,631 | -7,798 | 0.17% | 13,227,457 |
| 2017-11-20 | 2017-11-16 | 15.209 | 886,429 | -7,799 | 0.17% | 13,481,257 |
| 2017-11-17 | 2017-11-15 | 15.106 | 894,228 | +8,828 | 0.18% | 13,508,132 |
| 2017-11-16 | 2017-11-14 | 15.183 | 885,400 | -29,633 | 0.17% | 13,442,900 |
| 2017-11-15 | 2017-11-13 | 15.465 | 915,033 | -202,054 | 0.18% | 14,150,957 |
| 2017-11-14 | 2017-11-10 | 13.901 | 1,117,087 | -293,604 | 0.22% | 15,528,090 |
| 2017-11-13 | 2017-11-09 | 13.336 | 1,410,691 | -7,799 | 0.28% | 18,813,387 |
| 2017-11-10 | 2017-11-08 | 13.182 | 1,418,490 | +155,966 | 0.28% | 18,699,119 |
| 2017-11-09 | 2017-11-07 | 12.926 | 1,262,524 | -31,193 | 0.25% | 16,319,315 |
| 2017-11-07 | 2017-11-03 | 12.516 | 1,293,717 | -3,120 | 0.26% | 16,191,641 |
| 2017-11-06 | 2017-11-02 | 12.451 | 1,296,837 | +7,799 | 0.26% | 16,147,540 |
| 2017-11-03 | 2017-11-01 | 12.567 | 1,289,038 | +5,770 | 0.25% | 16,199,199 |
| 2017-10-30 | 2017-10-26 | 13.567 | 1,283,268 | -6,862 | 0.25% | 17,410,241 |
| 2017-10-27 | 2017-10-25 | 13.105 | 1,290,130 | +3,119 | 0.25% | 16,907,762 |
| 2017-10-26 | 2017-10-24 | 13.157 | 1,287,011 | -1,559 | 0.25% | 16,932,901 |
| 2017-10-25 | 2017-10-23 | 13.849 | 1,288,570 | +12,009 | 0.25% | 17,845,697 |
| 2017-10-24 | 2017-10-20 | 14.080 | 1,276,561 | +21,055 | 0.25% | 17,974,038 |
| 2017-10-23 | 2017-10-19 | 13.336 | 1,255,506 | -4,523 | 0.25% | 16,743,794 |
| 2017-10-20 | 2017-10-18 | 13.593 | 1,260,029 | -57,395 | 0.25% | 17,127,271 |
| 2017-10-19 | 2017-10-17 | 13.182 | 1,317,424 | -15,597 | 0.26% | 17,366,825 |
| 2017-10-17 | 2017-10-13 | 12.875 | 1,333,021 | -15,596 | 0.26% | 17,162,180 |
| 2017-10-16 | 2017-10-12 | 13.054 | 1,348,617 | -70,185 | 0.27% | 17,605,086 |
| 2017-10-13 | 2017-10-11 | 12.580 | 1,418,802 | +17,936 | 0.28% | 17,848,123 |
| 2017-10-11 | 2017-10-09 | 12.695 | 1,400,866 | -7,486 | 0.28% | 17,784,168 |
| 2017-10-10 | 2017-10-06 | 12.682 | 1,408,352 | -62 | 0.28% | 17,861,143 |
| 2017-10-06 | 2017-10-03 | 12.811 | 1,408,414 | -8,391 | 0.28% | 18,042,536 |
| 2017-10-03 | 2017-09-28 | 12.554 | 1,416,805 | -15,597 | 0.28% | 17,786,665 |
| 2017-09-29 | 2017-09-27 | 12.746 | 1,432,402 | +4,679 | 0.28% | 18,257,994 |
| 2017-09-27 | 2017-09-25 | 12.516 | 1,427,723 | -3,899 | 0.28% | 17,868,806 |
| 2017-09-26 | 2017-09-22 | 12.593 | 1,431,622 | +15,597 | 0.28% | 18,027,753 |
| 2017-09-25 | 2017-09-21 | 12.721 | 1,416,025 | -42,361 | 0.28% | 18,012,929 |
| 2017-09-22 | 2017-09-20 | 12.439 | 1,458,386 | -63,119 | 0.29% | 18,140,363 |
| 2017-09-21 | 2017-09-19 | 11.849 | 1,521,505 | +3,120 | 0.30% | 18,027,982 |
| 2017-09-20 | 2017-09-18 | 11.797 | 1,518,385 | -25,033 | 0.30% | 17,913,130 |
| 2017-09-19 | 2017-09-15 | 11.477 | 1,543,418 | -6,317 | 0.30% | 17,713,662 |
| 2017-09-18 | 2017-09-14 | 11.528 | 1,549,735 | -9,357 | 0.31% | 17,865,653 |
| 2017-09-15 | 2017-09-13 | 11.361 | 1,559,092 | -711,982 | 0.31% | 17,713,616 |
| 2017-09-14 | 2017-09-12 | 11.246 | 2,271,074 | +1,091 | 0.45% | 25,540,690 |
| 2017-09-13 | 2017-09-11 | 10.836 | 2,269,983 | +7,799 | 0.45% | 24,596,939 |
| 2017-09-12 | 2017-09-08 | 10.849 | 2,262,184 | +8,578 | 0.45% | 24,541,440 |
| 2017-09-11 | 2017-09-07 | 10.951 | 2,253,606 | +9,358 | 0.44% | 24,679,571 |
| 2017-09-05 | 2017-09-01 | 11.118 | 2,244,248 | -12,368 | 0.44% | 24,951,215 |
| 2017-09-01 | 2017-08-30 | 11.054 | 2,256,616 | +1,559 | 0.45% | 24,944,033 |
| 2017-08-30 | 2017-08-28 | 11.528 | 2,255,057 | -42,703 | 0.44% | 25,996,745 |
| 2017-08-29 | 2017-08-25 | 11.220 | 2,297,760 | -66,753 | 0.45% | 25,781,873 |
| 2017-08-25 | 2017-08-22 | 11.092 | 2,364,513 | +10,761 | 0.47% | 26,227,661 |
| 2017-08-24 | 2017-08-21 | 11.143 | 2,353,752 | +375,487 | 0.46% | 26,229,030 |
| 2017-08-16 | 2017-08-14 | 11.143 | 1,978,265 | -780 | 0.51% | 22,044,791 |
| 2017-08-14 | 2017-08-10 | 11.528 | 1,979,045 | -7,798 | 0.51% | 22,814,823 |
| 2017-08-11 | 2017-08-09 | 11.592 | 1,986,843 | +15,596 | 0.51% | 23,032,110 |
| 2017-08-10 | 2017-08-08 | 11.515 | 1,971,247 | -623 | 0.51% | 22,699,649 |
| 2017-08-09 | 2017-08-07 | 11.387 | 1,971,870 | -780 | 0.51% | 22,453,963 |
| 2017-08-08 | 2017-08-04 | 11.387 | 1,972,650 | +27,294 | 0.51% | 22,462,845 |
| 2017-08-04 | 2017-08-02 | 11.451 | 1,945,356 | -7,799 | 0.50% | 22,276,774 |
| 2017-08-03 | 2017-08-01 | 11.413 | 1,953,155 | -33,532 | 0.50% | 22,290,944 |
| 2017-08-02 | 2017-07-31 | 11.400 | 1,986,687 | -2,184 | 0.51% | 22,648,162 |
| 2017-08-01 | 2017-07-28 | 11.285 | 1,988,871 | -11,697 | 0.51% | 22,443,523 |
| 2017-07-28 | 2017-07-26 | 10.733 | 2,000,568 | +2,183 | 0.51% | 21,472,397 |
| 2017-07-27 | 2017-07-25 | 10.900 | 1,998,385 | +16,377 | 0.51% | 21,782,105 |
| 2017-07-26 | 2017-07-24 | 11.156 | 1,982,008 | +15,596 | 0.51% | 22,111,918 |
| 2017-07-25 | 2017-07-21 | 11.233 | 1,966,412 | -2,339 | 0.50% | 22,089,220 |
| 2017-07-24 | 2017-07-20 | 11.067 | 1,968,751 | -18,716 | 0.50% | 21,787,296 |
| 2017-07-21 | 2017-07-19 | 10.977 | 1,987,467 | +7,798 | 0.51% | 21,816,016 |
| 2017-07-19 | 2017-07-17 | 10.784 | 1,979,669 | +712,606 | 0.51% | 21,349,629 |
| 2017-07-18 | 2017-07-14 | 11.285 | 1,267,063 | +780 | 0.32% | 14,298,242 |
| 2017-07-14 | 2017-07-12 | 11.041 | 1,266,283 | +2,339 | 0.32% | 13,980,918 |
| 2017-07-12 | 2017-07-10 | 11.054 | 1,263,944 | +7,799 | 0.32% | 13,971,301 |
| 2017-07-10 | 2017-07-06 | 11.490 | 1,256,145 | +3,899 | 0.32% | 14,432,765 |
| 2017-07-07 | 2017-07-05 | 11.246 | 1,252,246 | +15,596 | 0.32% | 14,082,864 |
| 2017-07-06 | 2017-07-04 | 11.143 | 1,236,650 | +4,523 | 0.32% | 13,780,606 |
| 2017-07-05 | 2017-07-03 | 11.438 | 1,232,127 | -19,495 | 0.32% | 14,093,605 |
| 2017-07-04 | 2017-06-30 | 19.393 | 1,251,622 | -101,222 | 0.32% | 24,272,894 |
| 2017-07-03 | 2017-06-29 | 19.495 | 1,352,844 | +223,845 | 0.35% | 26,373,991 |
| 2017-06-30 | 2017-06-28 | 19.155 | 1,128,999 | -134,026 | 0.38% | 21,625,964 |
| 2017-06-29 | 2017-06-27 | 19.019 | 1,263,025 | -118 | 0.43% | 24,021,342 |
| 2017-06-26 | 2017-06-22 | 19.121 | 1,263,143 | -63,604 | 0.43% | 24,152,514 |
| 2017-06-23 | 2017-06-21 | 18.679 | 1,326,747 | -34,094 | 0.45% | 24,781,864 |
| 2017-06-21 | 2017-06-19 | 18.338 | 1,360,841 | +1,763 | 0.46% | 24,955,695 |
| 2017-06-20 | 2017-06-16 | 18.236 | 1,359,078 | +115,804 | 0.46% | 24,784,644 |
| 2017-06-19 | 2017-06-15 | 18.883 | 1,243,274 | +7,054 | 0.42% | 23,476,500 |
| 2017-06-16 | 2017-06-14 | 19.529 | 1,236,220 | +17,635 | 0.42% | 24,142,441 |
| 2017-06-15 | 2017-06-13 | 19.359 | 1,218,585 | +588 | 0.41% | 23,590,742 |
| 2017-06-14 | 2017-06-12 | 19.461 | 1,217,997 | +4,468 | 0.41% | 23,703,679 |
| 2017-06-13 | 2017-06-09 | 19.733 | 1,213,529 | +170,472 | 0.41% | 23,947,031 |
| 2017-06-12 | 2017-06-08 | 19.938 | 1,043,057 | +1,176 | 0.35% | 20,795,970 |
| 2017-06-09 | 2017-06-07 | 19.938 | 1,041,881 | -2,939 | 0.35% | 20,772,523 |
| 2017-06-05 | 2017-06-01 | 19.665 | 1,044,820 | -1,059 | 0.36% | 20,546,736 |
| 2017-06-02 | 2017-05-31 | 20.142 | 1,045,879 | +4,703 | 0.36% | 21,065,737 |
| 2017-06-01 | 2017-05-29 | 19.733 | 1,041,176 | -1,763 | 0.35% | 20,545,923 |
| 2017-05-31 | 2017-05-26 | 19.597 | 1,042,939 | +4,114 | 0.35% | 20,438,777 |
| 2017-05-25 | 2017-05-23 | 20.074 | 1,038,825 | +3,763 | 0.35% | 20,852,970 |
| 2017-05-24 | 2017-05-22 | 19.563 | 1,035,062 | -1,764 | 0.35% | 20,249,193 |
| 2017-05-23 | 2017-05-19 | 19.699 | 1,036,826 | -12,344 | 0.35% | 20,424,807 |
| 2017-05-22 | 2017-05-18 | 19.938 | 1,049,170 | -588 | 0.36% | 20,917,848 |
| 2017-05-19 | 2017-05-17 | 20.312 | 1,049,758 | +4,702 | 0.36% | 21,322,447 |
| 2017-05-18 | 2017-05-16 | 20.244 | 1,045,056 | -16,577 | 0.36% | 21,155,829 |
| 2017-05-17 | 2017-05-15 | 20.040 | 1,061,633 | -17,047 | 0.36% | 21,274,689 |
| 2017-05-16 | 2017-05-12 | 19.733 | 1,078,680 | -69,952 | 0.37% | 21,286,004 |
| 2017-05-15 | 2017-05-11 | 19.461 | 1,148,632 | -1,176 | 0.39% | 22,353,753 |
| 2017-05-11 | 2017-05-09 | 19.563 | 1,149,808 | -11,169 | 0.39% | 22,494,000 |
| 2017-05-10 | 2017-05-08 | 19.121 | 1,160,977 | +12,345 | 0.39% | 22,199,002 |
| 2017-05-09 | 2017-05-05 | 18.849 | 1,148,632 | +5,878 | 0.39% | 21,650,314 |
| 2017-05-05 | 2017-05-02 | 19.393 | 1,142,754 | -59,959 | 0.39% | 22,161,600 |
| 2017-05-04 | 2017-04-28 | 19.291 | 1,202,713 | +4,115 | 0.41% | 23,201,634 |
| 2017-05-02 | 2017-04-27 | 19.223 | 1,198,598 | -12,345 | 0.41% | 23,040,692 |
| 2017-04-28 | 2017-04-26 | 19.359 | 1,210,943 | -7,289 | 0.41% | 23,442,800 |
| 2017-04-27 | 2017-04-25 | 18.509 | 1,218,232 | +7,642 | 0.41% | 22,547,709 |
| 2017-04-26 | 2017-04-24 | 18.849 | 1,210,590 | +11,756 | 0.41% | 22,818,146 |
| 2017-04-24 | 2017-04-20 | 18.679 | 1,198,834 | -11,756 | 0.41% | 22,392,620 |
| 2017-04-21 | 2017-04-19 | 18.406 | 1,210,590 | +36,681 | 0.41% | 22,282,702 |
| 2017-04-20 | 2017-04-18 | 18.577 | 1,173,909 | +79,945 | 0.40% | 21,807,234 |
| 2017-04-19 | 2017-04-13 | 18.406 | 1,093,964 | +1,882 | 0.37% | 20,136,028 |
| 2017-04-18 | 2017-04-12 | 18.441 | 1,092,082 | +11,756 | 0.37% | 20,138,543 |
| 2017-04-13 | 2017-04-11 | 18.543 | 1,080,326 | +10,111 | 0.37% | 20,032,025 |
| 2017-04-12 | 2017-04-10 | 18.372 | 1,070,215 | +89,821 | 0.36% | 19,662,481 |
| 2017-04-11 | 2017-04-07 | 19.461 | 980,394 | +23,396 | 0.33% | 19,079,641 |
| 2017-04-07 | 2017-04-05 | 19.563 | 956,998 | +55,845 | 0.33% | 18,722,006 |
| 2017-04-06 | 2017-04-03 | 19.631 | 901,153 | +61,723 | 0.31% | 17,690,816 |
| 2017-04-03 | 2017-03-30 | 20.244 | 839,430 | +30,802 | 0.29% | 16,993,192 |
| 2017-03-31 | 2017-03-29 | 21.196 | 808,628 | +4,703 | 0.28% | 17,139,981 |
| 2017-03-30 | 2017-03-28 | 21.707 | 803,925 | +17,635 | 0.27% | 17,450,574 |
| 2017-03-29 | 2017-03-27 | 21.877 | 786,290 | +353 | 0.27% | 17,201,536 |
| 2017-03-27 | 2017-03-23 | 22.183 | 785,937 | +5,878 | 0.27% | 17,434,474 |
| 2017-03-23 | 2017-03-21 | 22.353 | 780,059 | +5,526 | 0.27% | 17,436,782 |
| 2017-03-22 | 2017-03-20 | 22.761 | 774,533 | +26,452 | 0.26% | 17,629,482 |
| 2017-03-21 | 2017-03-17 | 22.285 | 748,081 | +23,514 | 0.25% | 16,671,069 |
| 2017-03-20 | 2017-03-16 | 21.877 | 724,567 | +82,297 | 0.25% | 15,851,233 |
| 2017-03-17 | 2017-03-15 | 21.741 | 642,270 | -1,764 | 0.22% | 13,963,427 |
| 2017-03-16 | 2017-03-14 | 21.639 | 644,034 | -587 | 0.22% | 13,936,041 |
| 2017-03-15 | 2017-03-13 | 21.775 | 644,621 | +10,228 | 0.22% | 14,036,471 |
| 2017-03-14 | 2017-03-10 | 21.707 | 634,393 | +7,877 | 0.22% | 13,770,591 |
| 2017-03-13 | 2017-03-09 | 21.911 | 626,516 | -941 | 0.21% | 13,727,503 |
| 2017-03-10 | 2017-03-08 | 22.251 | 627,457 | -2,351 | 0.21% | 13,961,601 |
| 2017-03-08 | 2017-03-06 | 21.945 | 629,808 | -4,703 | 0.21% | 13,821,062 |
| 2017-03-07 | 2017-03-03 | 21.809 | 634,511 | +5,996 | 0.22% | 13,837,916 |
| 2017-03-06 | 2017-03-02 | 21.945 | 628,515 | +15,166 | 0.21% | 13,792,687 |
| 2017-03-02 | 2017-02-28 | 21.639 | 613,349 | +11,992 | 0.21% | 13,272,059 |
| 2017-03-01 | 2017-02-27 | 21.366 | 601,357 | +8,818 | 0.20% | 12,848,888 |
| 2017-02-24 | 2017-02-22 | 22.387 | 592,539 | -1,764 | 0.20% | 13,265,278 |
| 2017-02-23 | 2017-02-21 | 21.979 | 594,303 | -11,756 | 0.20% | 13,062,129 |
| 2017-02-21 | 2017-02-17 | 21.843 | 606,059 | -2,352 | 0.21% | 13,238,033 |
| 2017-02-20 | 2017-02-16 | 22.047 | 608,411 | +4,703 | 0.21% | 13,413,607 |
| 2017-02-17 | 2017-02-15 | 22.047 | 603,708 | +1,764 | 0.21% | 13,309,920 |
| 2017-02-16 | 2017-02-14 | 22.421 | 601,944 | +17,047 | 0.20% | 13,496,309 |
| 2017-02-15 | 2017-02-13 | 22.693 | 584,897 | -15,872 | 0.20% | 13,273,295 |
| 2017-02-14 | 2017-02-10 | 22.455 | 600,769 | -11,521 | 0.20% | 13,490,404 |
| 2017-02-13 | 2017-02-09 | 21.945 | 612,290 | +1,293 | 0.21% | 13,436,631 |
| 2017-02-09 | 2017-02-07 | 22.081 | 610,997 | -353 | 0.21% | 13,491,408 |
| 2017-02-08 | 2017-02-06 | 22.217 | 611,350 | +14,108 | 0.21% | 13,582,403 |
| 2017-02-02 | 2017-01-27 | 22.183 | 597,242 | -3,057 | 0.20% | 13,248,645 |
| 2017-01-24 | 2017-01-20 | 22.217 | 600,299 | -4,702 | 0.20% | 13,336,882 |
| 2017-01-23 | 2017-01-19 | 21.877 | 605,001 | -1,058 | 0.21% | 13,235,507 |
| 2017-01-20 | 2017-01-18 | 21.877 | 606,059 | +587 | 0.21% | 13,258,653 |
| 2017-01-19 | 2017-01-17 | 21.741 | 605,472 | +588 | 0.21% | 13,163,411 |
| 2017-01-18 | 2017-01-16 | 21.469 | 604,884 | +2,940 | 0.21% | 12,985,987 |
| 2017-01-16 | 2017-01-12 | 21.911 | 601,944 | -1,294 | 0.20% | 13,189,109 |
| 2017-01-13 | 2017-01-11 | 21.911 | 603,238 | -1,528 | 0.21% | 13,217,462 |
| 2017-01-12 | 2017-01-10 | 22.115 | 604,766 | -1,176 | 0.21% | 13,374,398 |
| 2017-01-11 | 2017-01-09 | 22.285 | 605,942 | -7,759 | 0.21% | 13,503,485 |
| 2017-01-10 | 2017-01-06 | 21.911 | 613,701 | +7,289 | 0.21% | 13,446,715 |
| 2017-01-09 | 2017-01-05 | 21.775 | 606,412 | -24,101 | 0.21% | 13,204,479 |
| 2017-01-06 | 2017-01-04 | 22.251 | 630,513 | -17,635 | 0.21% | 14,029,601 |
| 2017-01-05 | 2017-01-03 | 22.353 | 648,148 | -17,636 | 0.22% | 14,488,155 |
| 2017-01-04 | 2016-12-30 | 22.285 | 665,784 | -6,113 | 0.23% | 14,837,071 |
| 2017-01-03 | 2016-12-29 | 22.115 | 671,897 | -39,738 | 0.23% | 14,859,000 |
| 2016-12-30 | 2016-12-28 | 21.741 | 711,635 | -68,189 | 0.24% | 15,471,473 |
| 2016-12-29 | 2016-12-23 | 21.094 | 779,824 | -235 | 0.27% | 16,449,845 |
| 2016-12-28 | 2016-12-22 | 21.026 | 780,059 | +9,405 | 0.27% | 16,401,722 |
| 2016-12-22 | 2016-12-20 | 21.298 | 770,654 | -47,026 | 0.26% | 16,413,730 |
| 2016-12-20 | 2016-12-16 | 21.945 | 817,680 | -16,577 | 0.28% | 17,943,890 |
| 2016-12-19 | 2016-12-15 | 21.843 | 834,257 | -59,607 | 0.28% | 18,222,519 |
| 2016-12-16 | 2016-12-14 | 21.809 | 893,864 | -24,101 | 0.30% | 19,494,091 |
| 2016-12-15 | 2016-12-13 | 21.673 | 917,965 | -62,311 | 0.31% | 19,894,777 |
| 2016-12-14 | 2016-12-12 | 21.026 | 980,276 | +1,176 | 0.33% | 20,611,536 |
| 2016-12-13 | 2016-12-09 | 21.230 | 979,100 | +2,939 | 0.33% | 20,786,681 |
| 2016-12-12 | 2016-12-08 | 21.264 | 976,161 | +37,151 | 0.33% | 20,757,497 |
| 2016-12-08 | 2016-12-06 | 20.414 | 939,010 | +1,411 | 0.32% | 19,168,802 |
| 2016-12-07 | 2016-12-05 | 20.040 | 937,599 | -2,939 | 0.32% | 18,789,099 |
| 2016-12-05 | 2016-12-01 | 21.162 | 940,538 | -7,642 | 0.32% | 19,903,995 |
| 2016-12-02 | 2016-11-30 | 20.822 | 948,180 | -5,291 | 0.32% | 19,743,117 |
| 2016-12-01 | 2016-11-29 | 20.822 | 953,471 | +3,527 | 0.32% | 19,853,287 |
| 2016-11-30 | 2016-11-28 | 21.196 | 949,944 | -119,918 | 0.32% | 20,135,368 |
| 2016-11-29 | 2016-11-25 | 20.550 | 1,069,862 | -24,454 | 0.36% | 21,985,595 |
| 2016-11-28 | 2016-11-24 | 20.040 | 1,094,316 | +5,878 | 0.37% | 21,929,643 |
| 2016-11-24 | 2016-11-22 | 19.801 | 1,088,438 | -2,116 | 0.37% | 21,552,626 |
| 2016-11-23 | 2016-11-21 | 19.427 | 1,090,554 | +13,285 | 0.37% | 21,186,382 |
| 2016-11-22 | 2016-11-18 | 19.155 | 1,077,269 | -17,635 | 0.37% | 20,635,076 |
| 2016-11-21 | 2016-11-17 | 18.849 | 1,094,904 | +588 | 0.37% | 20,637,606 |
| 2016-11-18 | 2016-11-16 | 19.087 | 1,094,316 | +7,642 | 0.37% | 20,887,147 |
| 2016-11-17 | 2016-11-15 | 18.883 | 1,086,674 | +13,402 | 0.37% | 20,519,453 |
| 2016-11-15 | 2016-11-11 | 19.767 | 1,073,272 | +18,576 | 0.37% | 21,215,802 |
| 2016-11-14 | 2016-11-10 | 19.767 | 1,054,696 | +12,344 | 0.36% | 20,848,602 |
| 2016-11-11 | 2016-11-09 | 19.359 | 1,042,352 | +471 | 0.35% | 20,179,025 |
| 2016-11-10 | 2016-11-08 | 19.903 | 1,041,881 | -7,172 | 0.35% | 20,737,075 |
| 2016-11-09 | 2016-11-07 | 19.835 | 1,049,053 | -4,467 | 0.36% | 20,808,439 |
| 2016-11-08 | 2016-11-04 | 19.121 | 1,053,520 | -39,033 | 0.36% | 20,144,320 |
| 2016-11-07 | 2016-11-03 | 18.372 | 1,092,553 | -26,452 | 0.37% | 20,072,885 |
| 2016-11-03 | 2016-11-01 | 18.168 | 1,119,005 | +48,555 | 0.38% | 20,330,441 |
| 2016-11-02 | 2016-10-31 | 18.236 | 1,070,450 | +6,584 | 0.36% | 19,521,118 |
| 2016-11-01 | 2016-10-28 | 18.713 | 1,063,866 | +27,628 | 0.36% | 19,907,794 |
| 2016-10-31 | 2016-10-27 | 19.393 | 1,036,238 | +2,939 | 0.35% | 20,095,920 |
| 2016-10-26 | 2016-10-24 | 19.733 | 1,033,299 | +2,939 | 0.35% | 20,390,483 |
| 2016-10-25 | 2016-10-20 | 20.244 | 1,030,360 | -6,466 | 0.35% | 20,858,327 |
| 2016-10-20 | 2016-10-18 | 20.244 | 1,036,826 | -2,704 | 0.35% | 20,989,223 |
| 2016-10-19 | 2016-10-17 | 19.903 | 1,039,530 | +2,939 | 0.35% | 20,690,282 |
| 2016-10-18 | 2016-10-14 | 20.006 | 1,036,591 | +5,879 | 0.35% | 20,737,590 |
| 2016-10-17 | 2016-10-13 | 20.006 | 1,030,712 | +587 | 0.35% | 20,619,977 |
| 2016-10-13 | 2016-10-11 | 20.380 | 1,030,125 | -3,056 | 0.35% | 20,993,762 |
| 2016-10-12 | 2016-10-07 | 20.584 | 1,033,181 | -5,879 | 0.35% | 21,266,954 |
| 2016-10-07 | 2016-10-05 | 20.380 | 1,039,060 | -2,351 | 0.35% | 21,175,855 |
| 2016-10-04 | 2016-09-30 | 19.699 | 1,041,411 | +26,453 | 0.35% | 20,515,128 |
| 2016-09-30 | 2016-09-28 | 20.414 | 1,014,958 | -6,114 | 0.35% | 20,719,193 |
| 2016-09-29 | 2016-09-27 | 20.550 | 1,021,072 | -21,397 | 0.35% | 20,982,963 |
| 2016-09-28 | 2016-09-26 | 20.210 | 1,042,469 | +5,878 | 0.35% | 21,067,990 |
| 2016-09-27 | 2016-09-23 | 21.060 | 1,036,591 | +5,879 | 0.35% | 21,830,898 |
| 2016-09-26 | 2016-09-22 | 21.605 | 1,030,712 | -2,352 | 0.35% | 22,268,172 |
| 2016-09-23 | 2016-09-21 | 21.809 | 1,033,064 | -2,586 | 0.35% | 22,529,874 |
| 2016-09-21 | 2016-09-19 | 21.775 | 1,035,650 | -56,785 | 0.35% | 22,551,036 |
| 2016-09-20 | 2016-09-15 | 21.366 | 1,092,435 | +5,878 | 0.37% | 23,341,500 |
| 2016-09-19 | 2016-09-14 | 21.298 | 1,086,557 | -6,466 | 0.37% | 23,141,972 |
| 2016-09-15 | 2016-09-13 | 21.435 | 1,093,023 | -51,024 | 0.37% | 23,428,440 |
| 2016-09-14 | 2016-09-12 | 21.469 | 1,144,047 | +11,757 | 0.39% | 24,561,039 |
| 2016-09-13 | 2016-09-09 | 22.013 | 1,132,290 | -137,202 | 0.39% | 24,925,017 |
| 2016-09-12 | 2016-09-08 | 20.890 | 1,269,492 | -22,925 | 0.43% | 26,519,898 |
| 2016-09-09 | 2016-09-07 | 20.720 | 1,292,417 | -33,507 | 0.44% | 26,778,945 |
| 2016-09-08 | 2016-09-06 | 20.584 | 1,325,924 | -8,817 | 0.45% | 27,292,764 |
| 2016-09-07 | 2016-09-05 | 20.142 | 1,334,741 | -91,233 | 0.45% | 26,883,897 |
| 2016-09-06 | 2016-09-02 | 19.461 | 1,425,974 | -40,443 | 0.49% | 27,751,161 |
| 2016-09-05 | 2016-09-01 | 18.883 | 1,466,417 | +45,029 | 0.50% | 27,690,066 |
| 2016-09-02 | 2016-08-31 | 19.155 | 1,421,388 | +48,790 | 0.48% | 27,226,672 |
| 2016-09-01 | 2016-08-30 | 19.155 | 1,372,598 | +123,328 | 0.47% | 26,292,100 |
| 2016-08-31 | 2016-08-29 | 19.597 | 1,249,270 | +128,148 | 0.43% | 24,482,305 |
| 2016-08-30 | 2016-08-26 | 20.992 | 1,121,122 | +2,352 | 0.38% | 23,534,856 |
| 2016-08-29 | 2016-08-25 | 20.380 | 1,118,770 | -1,764 | 0.38% | 22,800,331 |
| 2016-08-26 | 2016-08-24 | 20.448 | 1,120,534 | +2,352 | 0.38% | 22,912,529 |
| 2016-08-25 | 2016-08-23 | 20.652 | 1,118,182 | -1,176 | 0.38% | 23,092,699 |
| 2016-08-24 | 2016-08-22 | 20.176 | 1,119,358 | -11,757 | 0.38% | 22,583,810 |
| 2016-08-23 | 2016-08-19 | 20.346 | 1,131,115 | -1,763 | 0.38% | 23,013,436 |
| 2016-08-22 | 2016-08-18 | 20.992 | 1,132,878 | +1,175 | 0.39% | 23,781,641 |
| 2016-08-19 | 2016-08-17 | 20.992 | 1,131,703 | +15,284 | 0.39% | 23,756,975 |
| 2016-08-18 | 2016-08-16 | 21.196 | 1,116,419 | +13,520 | 0.38% | 23,664,034 |
| 2016-08-17 | 2016-08-15 | 20.584 | 1,102,899 | +1,881 | 0.38% | 22,702,027 |
| 2016-08-15 | 2016-08-11 | 20.006 | 1,101,018 | -14,696 | 0.37% | 22,026,488 |
| 2016-08-12 | 2016-08-10 | 19.563 | 1,115,714 | -9,405 | 0.38% | 21,827,010 |
| 2016-08-11 | 2016-08-09 | 19.733 | 1,125,119 | -3,057 | 0.38% | 22,202,402 |
| 2016-08-10 | 2016-08-08 | 19.767 | 1,128,176 | +19,399 | 0.38% | 22,301,111 |
| 2016-08-09 | 2016-08-05 | 19.699 | 1,108,777 | -4,703 | 0.38% | 21,842,195 |
| 2016-08-08 | 2016-08-04 | 19.359 | 1,113,480 | -11,286 | 0.38% | 21,556,001 |
| 2016-08-05 | 2016-08-03 | 18.985 | 1,124,766 | -40,443 | 0.38% | 21,353,541 |
| 2016-08-04 | 2016-08-01 | 18.032 | 1,165,209 | +1,763 | 0.40% | 21,011,314 |
| 2016-08-03 | 2016-07-29 | 17.896 | 1,163,446 | -3,409 | 0.40% | 20,821,187 |
| 2016-08-01 | 2016-07-28 | 18.134 | 1,166,855 | +8,817 | 0.40% | 21,160,095 |
| 2016-07-29 | 2016-07-27 | 17.964 | 1,158,038 | -9,405 | 0.39% | 20,803,205 |
| 2016-07-28 | 2016-07-26 | 17.862 | 1,167,443 | +7,054 | 0.40% | 20,852,998 |
| 2016-07-27 | 2016-07-25 | 18.100 | 1,160,389 | -11,757 | 0.39% | 21,003,359 |
| 2016-07-26 | 2016-07-22 | 18.100 | 1,172,146 | +5,996 | 0.40% | 21,216,164 |
| 2016-07-20 | 2016-07-18 | 18.441 | 1,166,150 | +2,351 | 0.40% | 21,504,394 |
| 2016-07-19 | 2016-07-15 | 18.475 | 1,163,799 | -2,704 | 0.40% | 21,500,637 |
| 2016-07-15 | 2016-07-13 | 18.611 | 1,166,503 | -8,229 | 0.40% | 21,709,344 |
| 2016-07-14 | 2016-07-12 | 18.611 | 1,174,732 | -5,996 | 0.40% | 21,862,491 |
| 2016-07-11 | 2016-07-07 | 18.032 | 1,180,728 | +13,167 | 0.40% | 21,291,156 |
| 2016-07-08 | 2016-07-06 | 17.590 | 1,167,561 | +10,346 | 0.40% | 20,537,314 |
| 2016-07-07 | 2016-07-05 | 18.168 | 1,157,215 | -3,527 | 0.39% | 21,024,652 |
| 2016-07-06 | 2016-07-04 | 18.543 | 1,160,742 | -23,748 | 0.39% | 21,523,144 |
| 2016-07-05 | 2016-06-30 | 17.998 | 1,184,490 | -35,388 | 0.40% | 21,318,693 |
| 2016-07-04 | 2016-06-29 | 19.828 | 1,219,878 | +62,546 | 0.42% | 24,188,056 |
| 2016-06-30 | 2016-06-28 | 19.757 | 1,157,332 | +82,806 | 0.39% | 22,864,884 |
| 2016-06-29 | 2016-06-27 | 19.721 | 1,074,526 | +9,259 | 0.39% | 21,190,395 |
| 2016-06-28 | 2016-06-24 | 19.434 | 1,065,267 | -6,805 | 0.38% | 20,702,233 |
| 2016-06-27 | 2016-06-23 | 19.757 | 1,072,072 | +2,120 | 0.38% | 21,180,441 |
| 2016-06-24 | 2016-06-22 | 19.972 | 1,069,952 | +18,853 | 0.38% | 21,368,741 |
| 2016-06-23 | 2016-06-21 | 19.541 | 1,051,099 | +5,578 | 0.38% | 20,539,959 |
| 2016-06-22 | 2016-06-20 | 19.362 | 1,045,521 | +5,578 | 0.37% | 20,243,517 |
| 2016-06-21 | 2016-06-17 | 19.613 | 1,039,943 | -11,156 | 0.37% | 20,396,531 |
| 2016-06-20 | 2016-06-16 | 19.183 | 1,051,099 | +5,578 | 0.38% | 20,163,079 |
| 2016-06-17 | 2016-06-15 | 19.362 | 1,045,521 | -3,905 | 0.37% | 20,243,517 |
| 2016-06-16 | 2016-06-14 | 19.506 | 1,049,426 | +6,694 | 0.38% | 20,469,638 |
| 2016-06-15 | 2016-06-13 | 18.896 | 1,042,732 | +13,498 | 0.37% | 19,703,472 |
| 2016-06-14 | 2016-06-10 | 19.290 | 1,029,234 | +64,146 | 0.37% | 19,854,358 |
| 2016-06-13 | 2016-06-08 | 21.334 | 965,088 | +8,367 | 0.35% | 20,589,383 |
| 2016-06-10 | 2016-06-07 | 22.123 | 956,721 | -2,231 | 0.34% | 21,165,567 |
| 2016-06-07 | 2016-06-03 | 21.872 | 958,952 | -5,578 | 0.34% | 20,974,236 |
| 2016-06-06 | 2016-06-02 | 21.585 | 964,530 | +3,904 | 0.35% | 20,819,566 |
| 2016-06-03 | 2016-06-01 | 21.621 | 960,626 | +17,850 | 0.34% | 20,769,741 |
| 2016-06-02 | 2016-05-31 | 21.621 | 942,776 | +3,346 | 0.34% | 20,383,806 |
| 2016-05-31 | 2016-05-27 | 21.047 | 939,430 | +15,730 | 0.34% | 19,772,517 |
| 2016-05-27 | 2016-05-25 | 21.047 | 923,700 | +5,578 | 0.33% | 19,441,443 |
| 2016-05-26 | 2016-05-24 | 21.693 | 918,122 | -2,231 | 0.33% | 19,916,600 |
| 2016-05-25 | 2016-05-23 | 21.262 | 920,353 | -3,347 | 0.33% | 19,568,997 |
| 2016-05-24 | 2016-05-20 | 20.832 | 923,700 | +3,347 | 0.33% | 19,242,722 |
| 2016-05-20 | 2016-05-18 | 21.549 | 920,353 | -27,890 | 0.33% | 19,832,997 |
| 2016-05-19 | 2016-05-17 | 22.051 | 948,243 | +13,387 | 0.34% | 20,910,008 |
| 2016-05-18 | 2016-05-16 | 21.191 | 934,856 | -6,693 | 0.34% | 19,810,327 |
| 2016-05-17 | 2016-05-13 | 21.155 | 941,549 | +5,020 | 0.34% | 19,918,397 |
| 2016-05-16 | 2016-05-12 | 21.442 | 936,529 | +8,367 | 0.34% | 20,080,839 |
| 2016-05-13 | 2016-05-11 | 21.513 | 928,162 | -17,180 | 0.33% | 19,967,996 |
| 2016-05-12 | 2016-05-10 | 21.011 | 945,342 | -558 | 0.34% | 19,863,053 |
| 2016-05-11 | 2016-05-09 | 20.725 | 945,900 | +12,271 | 0.34% | 19,603,450 |
| 2016-05-10 | 2016-05-06 | 21.513 | 933,629 | +11,156 | 0.33% | 20,085,610 |
| 2016-05-09 | 2016-05-05 | 22.374 | 922,473 | +11,714 | 0.33% | 20,639,430 |
| 2016-05-06 | 2016-05-04 | 22.876 | 910,759 | -5,690 | 0.33% | 20,834,524 |
| 2016-05-05 | 2016-05-03 | 21.980 | 916,449 | +9,483 | 0.33% | 20,143,189 |
| 2016-05-04 | 2016-04-29 | 22.984 | 906,966 | -3,347 | 0.33% | 20,845,316 |
| 2016-05-03 | 2016-04-28 | 22.912 | 910,313 | +1,450 | 0.33% | 20,856,962 |
| 2016-04-29 | 2016-04-27 | 22.840 | 908,863 | +4,909 | 0.33% | 20,758,563 |
| 2016-04-28 | 2016-04-26 | 23.235 | 903,954 | -18,965 | 0.32% | 21,002,973 |
| 2016-04-26 | 2016-04-22 | 22.123 | 922,919 | +35,141 | 0.33% | 20,417,765 |
| 2016-04-25 | 2016-04-21 | 22.768 | 887,778 | -37,930 | 0.32% | 20,213,315 |
| 2016-04-22 | 2016-04-20 | 22.087 | 925,708 | -8,701 | 0.33% | 20,446,274 |
| 2016-04-21 | 2016-04-19 | 20.904 | 934,409 | +3,235 | 0.34% | 19,532,823 |
| 2016-04-20 | 2016-04-18 | 20.474 | 931,174 | +36,814 | 0.33% | 19,064,543 |
| 2016-04-19 | 2016-04-15 | 21.513 | 894,360 | -1,785 | 0.32% | 19,240,797 |
| 2016-04-18 | 2016-04-14 | 21.370 | 896,145 | +7,251 | 0.32% | 19,150,671 |
| 2016-04-15 | 2016-04-13 | 21.800 | 888,894 | -14,614 | 0.32% | 19,378,180 |
| 2016-04-13 | 2016-04-11 | 19.936 | 903,508 | +6,136 | 0.32% | 18,012,178 |
| 2016-04-12 | 2016-04-08 | 19.721 | 897,372 | +3,012 | 0.32% | 17,696,796 |
| 2016-04-11 | 2016-04-07 | 19.864 | 894,360 | -5,578 | 0.32% | 17,765,669 |
| 2016-04-08 | 2016-04-06 | 20.330 | 899,938 | +2,343 | 0.32% | 18,295,955 |
| 2016-04-07 | 2016-04-05 | 20.151 | 897,595 | -27,890 | 0.32% | 18,087,402 |
| 2016-04-06 | 2016-04-01 | 20.366 | 925,485 | -16,734 | 0.33% | 18,848,516 |
| 2016-04-05 | 2016-03-31 | 19.900 | 942,219 | -20,861 | 0.34% | 18,750,130 |
| 2016-04-01 | 2016-03-30 | 20.259 | 963,080 | -10,486 | 0.35% | 19,510,583 |
| 2016-03-31 | 2016-03-29 | 19.147 | 973,566 | +6,024 | 0.35% | 18,640,867 |
| 2016-03-29 | 2016-03-23 | 18.968 | 967,542 | -18,965 | 0.35% | 18,352,065 |
| 2016-03-24 | 2016-03-22 | 19.541 | 986,507 | -24,989 | 0.35% | 19,277,740 |
| 2016-03-23 | 2016-03-21 | 18.215 | 1,011,496 | -34,025 | 0.36% | 18,424,144 |
| 2016-03-22 | 2016-03-18 | 17.749 | 1,045,521 | -146,922 | 0.37% | 18,556,557 |
| 2016-03-21 | 2016-03-17 | 17.480 | 1,192,443 | +8,702 | 0.43% | 20,843,550 |
| 2016-03-18 | 2016-03-16 | 16.996 | 1,183,741 | -5,578 | 0.42% | 20,118,448 |
| 2016-03-17 | 2016-03-15 | 16.960 | 1,189,319 | -7,809 | 0.43% | 20,170,606 |
| 2016-03-16 | 2016-03-14 | 17.175 | 1,197,128 | -3,012 | 0.43% | 20,560,589 |
| 2016-03-15 | 2016-03-11 | 16.906 | 1,200,140 | -5,578 | 0.43% | 20,289,580 |
| 2016-03-14 | 2016-03-10 | 16.296 | 1,205,718 | +8,924 | 0.43% | 19,648,938 |
| 2016-03-11 | 2016-03-09 | 16.494 | 1,196,794 | +8,813 | 0.43% | 19,739,524 |
| 2016-03-10 | 2016-03-08 | 16.852 | 1,187,981 | -9,259 | 0.43% | 20,020,125 |
| 2016-03-09 | 2016-03-07 | 17.551 | 1,197,240 | +13,387 | 0.43% | 21,013,256 |
| 2016-03-08 | 2016-03-04 | 17.462 | 1,183,853 | -113,454 | 0.42% | 20,672,175 |
| 2016-03-07 | 2016-03-03 | 16.476 | 1,297,307 | -1,785 | 0.47% | 21,374,094 |
| 2016-03-04 | 2016-03-02 | 16.189 | 1,299,092 | +46,854 | 0.47% | 21,030,863 |
| 2016-03-03 | 2016-03-01 | 15.382 | 1,252,238 | +25,100 | 0.45% | 19,262,099 |
| 2016-03-02 | 2016-02-29 | 14.988 | 1,227,138 | +110,108 | 0.44% | 18,392,007 |
| 2016-03-01 | 2016-02-26 | 15.920 | 1,117,030 | +10,821 | 0.40% | 17,783,091 |
| 2016-02-29 | 2016-02-25 | 15.777 | 1,106,209 | +21,196 | 0.40% | 17,452,165 |
| 2016-02-26 | 2016-02-24 | 16.440 | 1,085,013 | +118,810 | 0.39% | 17,837,489 |
| 2016-02-25 | 2016-02-23 | 16.996 | 966,203 | -11,714 | 0.35% | 16,421,248 |
| 2016-02-24 | 2016-02-22 | 16.834 | 977,917 | +24,543 | 0.35% | 16,462,547 |
| 2016-02-23 | 2016-02-19 | 17.139 | 953,374 | +22,311 | 0.34% | 16,339,947 |
| 2016-02-22 | 2016-02-18 | 17.910 | 931,063 | -20,080 | 0.33% | 16,675,313 |
| 2016-02-19 | 2016-02-17 | 15.974 | 951,143 | +33,467 | 0.34% | 15,193,330 |
| 2016-02-18 | 2016-02-16 | 17.390 | 917,676 | -59,906 | 0.33% | 15,958,444 |
| 2016-02-17 | 2016-02-15 | 16.171 | 977,582 | +6,135 | 0.35% | 15,808,446 |
| 2016-02-16 | 2016-02-12 | 14.755 | 971,447 | +6,694 | 0.35% | 14,333,373 |
| 2016-02-15 | 2016-02-11 | 15.346 | 964,753 | +32,575 | 0.35% | 14,805,373 |
| 2016-02-12 | 2016-02-05 | 15.848 | 932,178 | +26,216 | 0.33% | 14,773,403 |
| 2016-02-11 | 2016-02-04 | 17.067 | 905,962 | +12,271 | 0.32% | 15,462,381 |
| 2016-02-05 | 2016-02-03 | 16.870 | 893,691 | -21,196 | 0.32% | 15,076,706 |
| 2016-02-04 | 2016-02-02 | 17.641 | 914,887 | +25,659 | 0.33% | 16,139,571 |
| 2016-02-03 | 2016-02-01 | 17.605 | 889,228 | -14,615 | 0.32% | 15,655,036 |
| 2016-02-02 | 2016-01-29 | 18.035 | 903,843 | +35,699 | 0.32% | 16,301,232 |
| 2016-02-01 | 2016-01-28 | 17.408 | 868,144 | -5,578 | 0.31% | 15,112,644 |
| 2016-01-28 | 2016-01-26 | 18.035 | 873,722 | +26,551 | 0.31% | 15,757,986 |
| 2016-01-27 | 2016-01-25 | 19.183 | 847,171 | +6,693 | 0.30% | 16,251,158 |
| 2016-01-25 | 2016-01-21 | 18.035 | 840,478 | -35,140 | 0.30% | 15,158,414 |
| 2016-01-22 | 2016-01-20 | 19.792 | 875,618 | +7,809 | 0.31% | 17,330,584 |
| 2016-01-21 | 2016-01-19 | 21.155 | 867,809 | +5,020 | 0.31% | 18,358,433 |
| 2016-01-20 | 2016-01-18 | 20.438 | 862,789 | +334 | 0.31% | 17,633,515 |
| 2016-01-19 | 2016-01-15 | 20.510 | 862,455 | +1,674 | 0.31% | 17,688,537 |
| 2016-01-18 | 2016-01-14 | 21.513 | 860,781 | +2,789 | 0.31% | 18,518,396 |
| 2016-01-15 | 2016-01-13 | 21.406 | 857,992 | +5,578 | 0.31% | 18,366,103 |
| 2016-01-14 | 2016-01-12 | 21.800 | 852,414 | +557 | 0.31% | 18,582,904 |
| 2016-01-13 | 2016-01-11 | 21.585 | 851,857 | +86,681 | 0.31% | 18,387,498 |
| 2016-01-12 | 2016-01-08 | 23.091 | 765,176 | +10,040 | 0.27% | 17,668,783 |
| 2016-01-11 | 2016-01-07 | 23.450 | 755,136 | +27,890 | 0.27% | 17,707,709 |
| 2016-01-08 | 2016-01-06 | 24.991 | 727,246 | +16,733 | 0.26% | 18,174,964 |
| 2016-01-07 | 2016-01-05 | 25.099 | 710,513 | +20,639 | 0.25% | 17,833,209 |
| 2016-01-06 | 2016-01-04 | 25.171 | 689,874 | +19,522 | 0.25% | 17,364,662 |
| 2016-01-04 | 2015-12-29 | 24.920 | 670,352 | +26,774 | 0.24% | 16,705,026 |
| 2015-12-30 | 2015-12-28 | 25.063 | 643,578 | +3,347 | 0.23% | 16,130,128 |
| 2015-12-29 | 2015-12-24 | 25.565 | 640,231 | +45,404 | 0.23% | 16,367,625 |
| 2015-12-28 | 2015-12-22 | 26.641 | 594,827 | -45,181 | 0.21% | 15,846,703 |
| 2015-12-23 | 2015-12-21 | 26.928 | 640,008 | -92,593 | 0.23% | 17,233,948 |
| 2015-12-22 | 2015-12-18 | 24.705 | 732,601 | -8,144 | 0.26% | 18,098,650 |
| 2015-12-21 | 2015-12-17 | 24.382 | 740,745 | -49,085 | 0.27% | 18,060,804 |
| 2015-12-18 | 2015-12-16 | 23.450 | 789,830 | -1,116 | 0.28% | 18,521,272 |
| 2015-12-17 | 2015-12-15 | 23.306 | 790,946 | -30,121 | 0.28% | 18,434,002 |
| 2015-12-16 | 2015-12-14 | 22.123 | 821,067 | -7,809 | 0.29% | 18,164,490 |
| 2015-12-15 | 2015-12-11 | 20.725 | 828,876 | +80,322 | 0.30% | 17,178,168 |
| 2015-12-14 | 2015-12-10 | 23.629 | 748,554 | +8,367 | 0.27% | 17,687,563 |
| 2015-12-11 | 2015-12-09 | 24.023 | 740,187 | +15,395 | 0.27% | 17,781,799 |
| 2015-12-08 | 2015-12-04 | 24.095 | 724,792 | +5,578 | 0.26% | 17,463,935 |
| 2015-12-04 | 2015-12-02 | 24.812 | 719,214 | -10,821 | 0.26% | 17,845,292 |
| 2015-12-03 | 2015-12-01 | 24.023 | 730,035 | -17,850 | 0.26% | 17,537,914 |
| 2015-12-01 | 2015-11-27 | 23.199 | 747,885 | +34,026 | 0.27% | 17,349,963 |
| 2015-11-30 | 2015-11-26 | 23.844 | 713,859 | -5,578 | 0.26% | 17,021,331 |
| 2015-11-26 | 2015-11-24 | 23.665 | 719,437 | +115,462 | 0.26% | 17,025,354 |
| 2015-11-25 | 2015-11-23 | 24.525 | 603,975 | -7,251 | 0.22% | 14,812,709 |
| 2015-11-24 | 2015-11-20 | 24.561 | 611,226 | -1,673 | 0.22% | 15,012,459 |
| 2015-11-23 | 2015-11-19 | 24.059 | 612,899 | +6,693 | 0.22% | 14,745,886 |
| 2015-11-20 | 2015-11-18 | 23.593 | 606,206 | -9,259 | 0.22% | 14,302,290 |
| 2015-11-19 | 2015-11-17 | 23.450 | 615,465 | -5,578 | 0.22% | 14,432,466 |
| 2015-11-18 | 2015-11-16 | 23.019 | 621,043 | +7,251 | 0.22% | 14,296,053 |
| 2015-11-16 | 2015-11-12 | 23.988 | 613,792 | +11,602 | 0.22% | 14,723,355 |
| 2015-11-12 | 2015-11-10 | 22.517 | 602,190 | +34,248 | 0.22% | 13,559,779 |
| 2015-11-11 | 2015-11-09 | 23.450 | 567,942 | +8,814 | 0.20% | 13,318,066 |
| 2015-11-10 | 2015-11-06 | 24.490 | 559,128 | +15,618 | 0.20% | 13,692,772 |
| 2015-11-06 | 2015-11-04 | 23.988 | 543,510 | -9,260 | 0.19% | 13,037,463 |
| 2015-11-05 | 2015-11-03 | 23.952 | 552,770 | +10,041 | 0.20% | 13,239,768 |
| 2015-11-04 | 2015-11-02 | 23.593 | 542,729 | +44,065 | 0.19% | 12,804,669 |
| 2015-11-03 | 2015-10-30 | 26.211 | 498,664 | +52,990 | 0.18% | 13,070,278 |
| 2015-11-02 | 2015-10-29 | 29.438 | 445,674 | +1,673 | 0.16% | 13,119,579 |
| 2015-10-30 | 2015-10-28 | 28.864 | 444,001 | +1,785 | 0.16% | 12,815,610 |
| 2015-10-29 | 2015-10-27 | 29.617 | 442,216 | +1,116 | 0.16% | 13,097,064 |
| 2015-10-28 | 2015-10-26 | 28.864 | 441,100 | -36,480 | 0.16% | 12,731,875 |
| 2015-10-27 | 2015-10-23 | 27.968 | 477,580 | +14,168 | 0.17% | 13,356,731 |
| 2015-10-26 | 2015-10-22 | 27.717 | 463,412 | +6,694 | 0.17% | 12,844,175 |
| 2015-10-23 | 2015-10-20 | 27.466 | 456,718 | +5,131 | 0.16% | 12,544,008 |
| 2015-10-22 | 2015-10-19 | 27.573 | 451,587 | +5,132 | 0.16% | 12,451,659 |
| 2015-10-19 | 2015-10-15 | 27.430 | 446,455 | +5,578 | 0.16% | 12,246,122 |
| 2015-10-16 | 2015-10-14 | 27.752 | 440,877 | -30,121 | 0.16% | 12,235,391 |
| 2015-10-15 | 2015-10-13 | 25.458 | 470,998 | +1,674 | 0.17% | 11,990,488 |
| 2015-10-14 | 2015-10-12 | 25.673 | 469,324 | +2,231 | 0.17% | 12,048,840 |
| 2015-10-13 | 2015-10-09 | 25.744 | 467,093 | -5,578 | 0.17% | 12,025,060 |
| 2015-10-09 | 2015-10-07 | 26.426 | 472,671 | -11,156 | 0.17% | 12,490,674 |
| 2015-10-08 | 2015-10-06 | 25.099 | 483,827 | -11,156 | 0.17% | 12,143,604 |
| 2015-10-07 | 2015-10-05 | 25.027 | 494,983 | -5,578 | 0.18% | 12,388,113 |
| 2015-10-06 | 2015-10-02 | 24.633 | 500,561 | -1,450 | 0.18% | 12,330,287 |
| 2015-10-05 | 2015-09-30 | 24.023 | 502,011 | +2,789 | 0.18% | 12,060,005 |
| 2015-10-02 | 2015-09-29 | 22.984 | 499,222 | +5,801 | 0.18% | 11,473,903 |
| 2015-09-30 | 2015-09-25 | 23.665 | 493,421 | -7,809 | 0.18% | 11,676,724 |
| 2015-09-25 | 2015-09-23 | 23.629 | 501,230 | +2,789 | 0.18% | 11,843,550 |
| 2015-09-24 | 2015-09-22 | 24.454 | 498,441 | -3,347 | 0.18% | 12,188,705 |
| 2015-09-23 | 2015-09-21 | 24.597 | 501,788 | -2,789 | 0.18% | 12,342,520 |
| 2015-09-21 | 2015-09-17 | 24.274 | 504,577 | -557 | 0.18% | 12,248,293 |
| 2015-09-18 | 2015-09-16 | 25.027 | 505,134 | -10,041 | 0.18% | 12,642,165 |
| 2015-09-17 | 2015-09-15 | 22.446 | 515,175 | +3,905 | 0.18% | 11,563,480 |
| 2015-09-16 | 2015-09-14 | 23.701 | 511,270 | +5,020 | 0.18% | 12,117,449 |
| 2015-09-15 | 2015-09-11 | 24.741 | 506,250 | -10,040 | 0.18% | 12,524,880 |
| 2015-09-14 | 2015-09-10 | 24.023 | 516,290 | +3,347 | 0.19% | 12,403,035 |
| 2015-09-11 | 2015-09-09 | 24.884 | 512,943 | -39,046 | 0.18% | 12,764,036 |
| 2015-09-07 | 2015-09-02 | 22.948 | 551,989 | +558 | 0.20% | 12,666,885 |
| 2015-09-04 | 2015-09-01 | 23.163 | 551,431 | -7,586 | 0.20% | 12,772,712 |
| 2015-09-01 | 2015-08-28 | 24.310 | 559,017 | -12,718 | 0.20% | 13,589,834 |
| 2015-08-31 | 2015-08-27 | 24.023 | 571,735 | +9,371 | 0.20% | 13,735,011 |
| 2015-08-28 | 2015-08-26 | 21.083 | 562,364 | +558 | 0.20% | 11,856,439 |
| 2015-08-27 | 2015-08-25 | 21.011 | 561,806 | -15,060 | 0.20% | 11,804,387 |
| 2015-08-26 | 2015-08-24 | 20.474 | 576,866 | +51,316 | 0.21% | 11,810,560 |
| 2015-08-25 | 2015-08-21 | 22.087 | 525,550 | +27,890 | 0.19% | 11,607,914 |
| 2015-08-24 | 2015-08-20 | 23.808 | 497,660 | +12,829 | 0.18% | 11,848,415 |
| 2015-08-21 | 2015-08-19 | 25.816 | 484,831 | -8,925 | 0.17% | 12,516,483 |
| 2015-08-20 | 2015-08-18 | 26.390 | 493,756 | +32,910 | 0.18% | 13,030,157 |
| 2015-08-19 | 2015-08-17 | 28.147 | 460,846 | +1,116 | 0.17% | 12,971,342 |
| 2015-08-18 | 2015-08-14 | 28.398 | 459,730 | -2,789 | 0.16% | 13,055,318 |
| 2015-08-13 | 2015-08-11 | 28.219 | 462,519 | +334 | 0.17% | 13,051,600 |
| 2015-08-12 | 2015-08-10 | 28.003 | 462,185 | -2,231 | 0.17% | 12,942,743 |
| 2015-08-11 | 2015-08-07 | 27.107 | 464,416 | +1,116 | 0.17% | 12,588,918 |
| 2015-08-07 | 2015-08-05 | 26.390 | 463,300 | -5,578 | 0.17% | 12,226,427 |
| 2015-08-06 | 2015-08-04 | 26.175 | 468,878 | -20,861 | 0.17% | 12,272,758 |
| 2015-08-05 | 2015-08-03 | 25.458 | 489,739 | +10,598 | 0.18% | 12,467,589 |
| 2015-08-04 | 2015-07-31 | 26.569 | 479,141 | -17,627 | 0.17% | 12,730,369 |
| 2015-08-03 | 2015-07-30 | 26.713 | 496,768 | -5,577 | 0.18% | 13,269,951 |
| 2015-07-30 | 2015-07-28 | 26.211 | 502,345 | -2,566 | 0.18% | 13,166,759 |
| 2015-07-29 | 2015-07-27 | 26.426 | 504,911 | +17,849 | 0.18% | 13,342,640 |
| 2015-07-28 | 2015-07-24 | 28.434 | 487,062 | +2,789 | 0.17% | 13,848,951 |
| 2015-07-27 | 2015-07-23 | 29.330 | 484,273 | -4,016 | 0.17% | 14,203,749 |
| 2015-07-23 | 2015-07-21 | 29.975 | 488,289 | +16,734 | 0.18% | 14,636,683 |
| 2015-07-22 | 2015-07-20 | 30.191 | 471,555 | +2,788 | 0.17% | 14,236,521 |
| 2015-07-21 | 2015-07-17 | 30.226 | 468,767 | -557 | 0.17% | 14,169,158 |
| 2015-07-20 | 2015-07-16 | 29.940 | 469,324 | -3,347 | 0.17% | 14,051,370 |
| 2015-07-17 | 2015-07-15 | 28.505 | 472,671 | -4,574 | 0.17% | 13,473,658 |
| 2015-07-15 | 2015-07-13 | 29.151 | 477,245 | -1,450 | 0.17% | 13,912,058 |
| 2015-07-14 | 2015-07-10 | 28.541 | 478,695 | -4,128 | 0.17% | 13,662,539 |
| 2015-07-13 | 2015-07-09 | 24.741 | 482,823 | +16,176 | 0.17% | 11,945,284 |
| 2015-07-10 | 2015-07-08 | 22.446 | 466,647 | +558 | 0.17% | 10,474,234 |
| 2015-07-09 | 2015-07-07 | 24.346 | 466,089 | +558 | 0.17% | 11,347,445 |
| 2015-07-08 | 2015-07-06 | 25.207 | 465,531 | -105,646 | 0.17% | 11,734,467 |
| 2015-07-07 | 2015-07-03 | 25.816 | 571,177 | -16,064 | 0.20% | 14,745,607 |
| 2015-07-06 | 2015-07-02 | 28.075 | 587,241 | -9,483 | 0.21% | 16,486,846 |
| 2015-07-03 | 2015-06-30 | 28.111 | 596,724 | -396,365 | 0.21% | 16,774,478 |
| 2015-07-02 | 2015-06-29 | 27.250 | 993,089 | +3,681 | 0.36% | 27,062,082 |
| 2015-06-30 | 2015-06-26 | 29.940 | 989,408 | +1,897 | 0.35% | 29,622,474 |
| 2015-06-29 | 2015-06-25 | 30.083 | 987,511 | +558 | 0.35% | 29,707,311 |
| 2015-06-26 | 2015-06-24 | 30.047 | 986,953 | +20,303 | 0.35% | 29,655,137 |
| 2015-06-23 | 2015-06-19 | 30.621 | 966,650 | +11,045 | 0.35% | 29,599,649 |
| 2015-06-19 | 2015-06-17 | 31.230 | 955,605 | +11,713 | 0.34% | 29,843,930 |
| 2015-06-18 | 2015-06-16 | 30.442 | 943,892 | +25,324 | 0.34% | 28,733,560 |
| 2015-06-17 | 2015-06-15 | 32.199 | 918,568 | -6,136 | 0.33% | 29,576,521 |
| 2015-06-16 | 2015-06-12 | 33.202 | 924,704 | -1,896 | 0.33% | 30,702,459 |
| 2015-06-12 | 2015-06-10 | 32.130 | 926,600 | +18,407 | 0.33% | 29,772,111 |
| 2015-06-11 | 2015-06-09 | 32.943 | 908,193 | +43,567 | 0.33% | 29,918,587 |
| 2015-06-10 | 2015-06-08 | 34.900 | 864,626 | -2,816 | 0.32% | 30,175,757 |
| 2015-06-08 | 2015-06-04 | 34.790 | 867,442 | +5,416 | 0.32% | 30,177,929 |
| 2015-06-05 | 2015-06-03 | 35.270 | 862,026 | +3,791 | 0.32% | 30,403,376 |
| 2015-06-04 | 2015-06-02 | 36.304 | 858,235 | +1,083 | 0.32% | 31,157,157 |
| 2015-06-03 | 2015-06-01 | 36.378 | 857,152 | -7,257 | 0.32% | 31,181,152 |
| 2015-06-02 | 2015-05-29 | 35.085 | 864,409 | -541 | 0.32% | 30,327,804 |
| 2015-06-01 | 2015-05-28 | 34.679 | 864,950 | +4,765 | 0.32% | 29,995,401 |
| 2015-05-29 | 2015-05-27 | 36.267 | 860,185 | -3,249 | 0.32% | 31,196,181 |
| 2015-05-28 | 2015-05-26 | 35.787 | 863,434 | -19,496 | 0.32% | 30,899,468 |
| 2015-05-27 | 2015-05-22 | 34.273 | 882,930 | -108 | 0.33% | 30,260,237 |
| 2015-05-22 | 2015-05-20 | 34.716 | 883,038 | -12,997 | 0.33% | 30,655,283 |
| 2015-05-21 | 2015-05-19 | 33.128 | 896,035 | +217 | 0.33% | 29,683,526 |
| 2015-05-20 | 2015-05-18 | 33.202 | 895,818 | +5,415 | 0.33% | 29,742,506 |
| 2015-05-19 | 2015-05-15 | 32.832 | 890,403 | +5,416 | 0.33% | 29,233,879 |
| 2015-05-18 | 2015-05-14 | 33.534 | 884,987 | -10,290 | 0.33% | 29,677,056 |
| 2015-05-15 | 2015-05-13 | 33.017 | 895,277 | -1,624 | 0.33% | 29,559,224 |
| 2015-05-14 | 2015-05-12 | 32.537 | 896,901 | +1,624 | 0.33% | 29,182,231 |
| 2015-05-13 | 2015-05-11 | 33.091 | 895,277 | -16,571 | 0.33% | 29,625,352 |
| 2015-05-12 | 2015-05-08 | 32.094 | 911,848 | -12,455 | 0.34% | 29,264,446 |
| 2015-05-11 | 2015-05-07 | 30.690 | 924,303 | +17,870 | 0.34% | 28,367,004 |
| 2015-05-08 | 2015-05-06 | 31.983 | 906,433 | -2,707 | 0.33% | 28,990,231 |
| 2015-05-07 | 2015-05-05 | 32.241 | 909,140 | +18,087 | 0.34% | 29,311,840 |
| 2015-05-06 | 2015-05-04 | 33.165 | 891,053 | -2,707 | 0.33% | 29,551,392 |
| 2015-05-05 | 2015-04-30 | 33.349 | 893,760 | +12,888 | 0.33% | 29,806,209 |
| 2015-05-04 | 2015-04-29 | 34.568 | 880,872 | +1,192 | 0.33% | 30,449,960 |
| 2015-04-30 | 2015-04-28 | 34.790 | 879,680 | +5,848 | 0.32% | 30,603,683 |
| 2015-04-29 | 2015-04-27 | 35.085 | 873,832 | -110,366 | 0.32% | 30,658,410 |
| 2015-04-28 | 2015-04-24 | 32.020 | 984,198 | +8,665 | 0.36% | 31,513,719 |
| 2015-04-27 | 2015-04-23 | 32.721 | 975,533 | -7,257 | 0.36% | 31,920,800 |
| 2015-04-24 | 2015-04-22 | 33.238 | 982,790 | -33,359 | 0.36% | 32,666,403 |
| 2015-04-23 | 2015-04-21 | 30.986 | 1,016,149 | +108 | 0.38% | 31,485,996 |
| 2015-04-22 | 2015-04-20 | 30.062 | 1,016,041 | +21,662 | 0.38% | 30,544,549 |
| 2015-04-21 | 2015-04-17 | 31.392 | 994,379 | -19,495 | 0.37% | 31,215,403 |
| 2015-04-20 | 2015-04-16 | 32.204 | 1,013,874 | -10,940 | 0.37% | 32,651,155 |
| 2015-04-17 | 2015-04-15 | 30.136 | 1,024,814 | +6,499 | 0.38% | 30,883,982 |
| 2015-04-16 | 2015-04-14 | 31.724 | 1,018,315 | -42,782 | 0.38% | 32,305,270 |
| 2015-04-15 | 2015-04-13 | 33.238 | 1,061,097 | +6,282 | 0.39% | 35,269,205 |
| 2015-04-13 | 2015-04-09 | 32.278 | 1,054,815 | +47,656 | 0.39% | 34,047,545 |
| 2015-04-10 | 2015-04-08 | 32.094 | 1,007,159 | +15,596 | 0.37% | 32,323,315 |
| 2015-04-09 | 2015-04-02 | 29.471 | 991,563 | -36,500 | 0.37% | 29,222,763 |
| 2015-04-08 | 2015-04-01 | 28.327 | 1,028,063 | -20,253 | 0.38% | 29,121,462 |
| 2015-04-02 | 2015-03-31 | 26.923 | 1,048,316 | +11,155 | 0.39% | 28,223,952 |
| 2015-04-01 | 2015-03-30 | 27.809 | 1,037,161 | -107,658 | 0.38% | 28,842,920 |
| 2015-03-31 | 2015-03-27 | 24.116 | 1,144,819 | -82,315 | 0.42% | 27,608,835 |
| 2015-03-30 | 2015-03-26 | 22.861 | 1,227,134 | -6,173 | 0.45% | 28,053,091 |
| 2015-03-27 | 2015-03-25 | 22.528 | 1,233,307 | -8,123 | 0.46% | 27,784,278 |
| 2015-03-26 | 2015-03-24 | 22.787 | 1,241,430 | -2,816 | 0.46% | 28,288,211 |
| 2015-03-23 | 2015-03-19 | 21.900 | 1,244,246 | +5,415 | 0.46% | 27,249,530 |
| 2015-03-20 | 2015-03-18 | 21.531 | 1,238,831 | -20,470 | 0.46% | 26,673,420 |
| 2015-03-19 | 2015-03-17 | 20.977 | 1,259,301 | +35,633 | 0.47% | 26,416,542 |
| 2015-03-18 | 2015-03-16 | 21.310 | 1,223,668 | +542 | 0.45% | 26,075,791 |
| 2015-03-17 | 2015-03-13 | 21.088 | 1,223,126 | +70,834 | 0.45% | 25,793,209 |
| 2015-03-16 | 2015-03-12 | 21.900 | 1,152,292 | +23,286 | 0.43% | 25,235,698 |
| 2015-03-13 | 2015-03-11 | 22.196 | 1,129,006 | +14,405 | 0.42% | 25,059,292 |
| 2015-03-12 | 2015-03-10 | 22.713 | 1,114,601 | +6,823 | 0.41% | 25,315,856 |
| 2015-03-11 | 2015-03-09 | 23.341 | 1,107,778 | +47,331 | 0.41% | 25,856,390 |
| 2015-03-10 | 2015-03-06 | 23.932 | 1,060,447 | -79,390 | 0.39% | 25,378,272 |
| 2015-03-09 | 2015-03-05 | 21.974 | 1,139,837 | +3,249 | 0.42% | 25,047,120 |
| 2015-03-06 | 2015-03-04 | 22.048 | 1,136,588 | +10,073 | 0.42% | 25,059,677 |
| 2015-03-05 | 2015-03-03 | 22.085 | 1,126,515 | -25,128 | 0.42% | 24,879,190 |
| 2015-03-04 | 2015-03-02 | 21.753 | 1,151,643 | +33,034 | 0.43% | 25,051,356 |
| 2015-03-03 | 2015-02-27 | 20.940 | 1,118,609 | +25,453 | 0.41% | 23,423,913 |
| 2015-02-25 | 2015-02-23 | 21.088 | 1,093,156 | +5,415 | 0.40% | 23,052,410 |
| 2015-02-24 | 2015-02-18 | 21.494 | 1,087,741 | +8,015 | 0.40% | 23,380,111 |
| 2015-02-17 | 2015-02-13 | 21.753 | 1,079,726 | -5,740 | 0.40% | 23,486,967 |
| 2015-02-16 | 2015-02-12 | 21.014 | 1,085,466 | +1,949 | 0.40% | 22,810,067 |
| 2015-02-13 | 2015-02-11 | 21.457 | 1,083,517 | +5,416 | 0.40% | 23,249,303 |
| 2015-02-12 | 2015-02-10 | 21.864 | 1,078,101 | -5,416 | 0.40% | 23,571,066 |
| 2015-02-11 | 2015-02-09 | 21.383 | 1,083,517 | +5,416 | 0.40% | 23,169,271 |
| 2015-02-10 | 2015-02-06 | 21.753 | 1,078,101 | +10,289 | 0.40% | 23,451,618 |
| 2015-02-09 | 2015-02-05 | 22.639 | 1,067,812 | -8,123 | 0.39% | 24,174,269 |
| 2015-02-06 | 2015-02-04 | 22.307 | 1,075,935 | +3,791 | 0.40% | 24,000,542 |
| 2015-02-05 | 2015-02-03 | 22.491 | 1,072,144 | -6,932 | 0.40% | 24,113,957 |
| 2015-02-04 | 2015-02-02 | 21.790 | 1,079,076 | +18,954 | 0.40% | 23,512,679 |
| 2015-02-03 | 2015-01-30 | 22.935 | 1,060,122 | +2,924 | 0.39% | 24,313,390 |
| 2015-02-02 | 2015-01-29 | 22.381 | 1,057,198 | +17,005 | 0.39% | 23,660,670 |
| 2015-01-30 | 2015-01-28 | 23.562 | 1,040,193 | +5,307 | 0.38% | 24,509,400 |
| 2015-01-29 | 2015-01-27 | 23.710 | 1,034,886 | +5,415 | 0.38% | 24,537,235 |
| 2015-01-28 | 2015-01-26 | 23.525 | 1,029,471 | +54,154 | 0.38% | 24,218,745 |
| 2015-01-27 | 2015-01-23 | 23.747 | 975,317 | +9,207 | 0.36% | 23,160,869 |
| 2015-01-23 | 2015-01-21 | 23.895 | 966,110 | -2,708 | 0.36% | 23,084,950 |
| 2015-01-22 | 2015-01-20 | 23.673 | 968,818 | +3,357 | 0.36% | 22,934,977 |
| 2015-01-21 | 2015-01-19 | 23.156 | 965,461 | -14,946 | 0.36% | 22,356,322 |
| 2015-01-20 | 2015-01-16 | 24.301 | 980,407 | +5,415 | 0.36% | 23,824,861 |
| 2015-01-16 | 2015-01-14 | 24.966 | 974,992 | -3,791 | 0.36% | 24,341,415 |
| 2015-01-14 | 2015-01-12 | 24.301 | 978,783 | +8,665 | 0.36% | 23,785,396 |
| 2015-01-13 | 2015-01-09 | 25.040 | 970,118 | -48,305 | 0.36% | 24,291,388 |
| 2015-01-12 | 2015-01-08 | 25.077 | 1,018,423 | -34,659 | 0.38% | 25,538,539 |
| 2015-01-09 | 2015-01-07 | 23.673 | 1,053,082 | -4,874 | 0.39% | 24,929,771 |
| 2015-01-08 | 2015-01-06 | 23.673 | 1,057,956 | -5,415 | 0.39% | 25,045,154 |
| 2015-01-07 | 2015-01-05 | 23.784 | 1,063,371 | -8,123 | 0.39% | 25,291,160 |
| 2015-01-05 | 2014-12-31 | 22.270 | 1,071,494 | +3,790 | 0.40% | 23,861,906 |
| 2015-01-02 | 2014-12-29 | 22.861 | 1,067,704 | -7,581 | 0.39% | 24,408,416 |
| 2014-12-30 | 2014-12-24 | 21.790 | 1,075,285 | -2,708 | 0.40% | 23,430,075 |
| 2014-12-29 | 2014-12-22 | 21.494 | 1,077,993 | -1,191 | 0.40% | 23,170,585 |
| 2014-12-23 | 2014-12-19 | 22.122 | 1,079,184 | -3,791 | 0.40% | 23,873,737 |
| 2014-12-22 | 2014-12-18 | 22.381 | 1,082,975 | +21,662 | 0.40% | 24,237,573 |
| 2014-12-19 | 2014-12-17 | 22.381 | 1,061,313 | -13,539 | 0.39% | 23,752,766 |
| 2014-12-17 | 2014-12-15 | 22.861 | 1,074,852 | -8,340 | 0.40% | 24,571,824 |
| 2014-12-16 | 2014-12-12 | 22.787 | 1,083,192 | -7,040 | 0.40% | 24,682,474 |
| 2014-12-12 | 2014-12-10 | 21.457 | 1,090,232 | -2,707 | 0.40% | 23,393,389 |
| 2014-12-11 | 2014-12-09 | 20.275 | 1,092,939 | +5,415 | 0.40% | 22,159,826 |
| 2014-12-10 | 2014-12-08 | 20.534 | 1,087,524 | -12,022 | 0.40% | 22,331,182 |
| 2014-12-09 | 2014-12-05 | 20.534 | 1,099,546 | +3,249 | 0.41% | 22,578,042 |
| 2014-12-04 | 2014-12-02 | 21.014 | 1,096,297 | -1,625 | 0.40% | 23,037,671 |
| 2014-12-02 | 2014-11-28 | 20.866 | 1,097,922 | +41,916 | 0.41% | 22,909,627 |
| 2014-12-01 | 2014-11-27 | 22.085 | 1,056,006 | +1,624 | 0.39% | 23,321,992 |
| 2014-11-28 | 2014-11-26 | 22.417 | 1,054,382 | +13,539 | 0.39% | 23,636,586 |
| 2014-11-27 | 2014-11-25 | 22.417 | 1,040,843 | +10,831 | 0.38% | 23,333,076 |
| 2014-11-26 | 2014-11-24 | 23.378 | 1,030,012 | -15,705 | 0.38% | 24,079,312 |
| 2014-11-25 | 2014-11-21 | 23.341 | 1,045,717 | -1,841 | 0.39% | 24,407,839 |
| 2014-11-24 | 2014-11-20 | 22.196 | 1,047,558 | +5,957 | 0.39% | 23,251,481 |
| 2014-11-21 | 2014-11-19 | 21.531 | 1,041,601 | -9,531 | 0.38% | 22,426,837 |
| 2014-11-20 | 2014-11-18 | 22.196 | 1,051,132 | +12,455 | 0.39% | 23,330,809 |
| 2014-11-19 | 2014-11-17 | 23.230 | 1,038,677 | -8,665 | 0.38% | 24,128,440 |
| 2014-11-18 | 2014-11-14 | 23.969 | 1,047,342 | -48,738 | 0.39% | 25,103,328 |
| 2014-11-17 | 2014-11-13 | 24.338 | 1,096,080 | -4,874 | 0.40% | 26,676,309 |
| 2014-11-14 | 2014-11-12 | 25.150 | 1,100,954 | -2,708 | 0.41% | 27,689,452 |
| 2014-11-13 | 2014-11-11 | 24.523 | 1,103,662 | -2,708 | 0.41% | 27,064,639 |
| 2014-11-12 | 2014-11-10 | 25.003 | 1,106,370 | +2,708 | 0.41% | 27,662,227 |
| 2014-11-11 | 2014-11-07 | 24.855 | 1,103,662 | -2,816 | 0.41% | 27,431,479 |
| 2014-11-10 | 2014-11-06 | 25.261 | 1,106,478 | +57,403 | 0.41% | 27,950,975 |
| 2014-11-07 | 2014-11-05 | 24.707 | 1,049,075 | +12,997 | 0.39% | 25,919,745 |
| 2014-11-06 | 2014-11-04 | 25.594 | 1,036,078 | +33,034 | 0.38% | 26,516,962 |
| 2014-11-05 | 2014-11-03 | 25.852 | 1,003,044 | +5,416 | 0.37% | 25,930,811 |
| 2014-11-04 | 2014-10-31 | 25.815 | 997,628 | +325 | 0.37% | 25,753,952 |
| 2014-11-03 | 2014-10-30 | 25.483 | 997,303 | +48,305 | 0.37% | 25,414,074 |
| 2014-10-29 | 2014-10-27 | 25.852 | 948,998 | +5,416 | 0.35% | 24,533,608 |
| 2014-10-27 | 2014-10-23 | 26.037 | 943,582 | +5,415 | 0.35% | 24,567,832 |
| 2014-10-24 | 2014-10-22 | 26.960 | 938,167 | -1,949 | 0.35% | 25,293,043 |
| 2014-10-23 | 2014-10-21 | 27.071 | 940,116 | -3,575 | 0.35% | 25,449,749 |
| 2014-10-22 | 2014-10-20 | 26.000 | 943,691 | -16,679 | 0.35% | 24,535,818 |
| 2014-10-16 | 2014-10-14 | 24.449 | 960,370 | +21,662 | 0.35% | 23,479,814 |
| 2014-10-15 | 2014-10-13 | 24.966 | 938,708 | -2,167 | 0.35% | 23,435,558 |
| 2014-10-14 | 2014-10-10 | 25.446 | 940,875 | +2,708 | 0.35% | 23,941,383 |
| 2014-10-13 | 2014-10-09 | 26.369 | 938,167 | +1,625 | 0.35% | 24,738,675 |
| 2014-10-10 | 2014-10-08 | 26.369 | 936,542 | -1,625 | 0.35% | 24,695,825 |
| 2014-10-09 | 2014-10-07 | 26.148 | 938,167 | -4,874 | 0.35% | 24,530,787 |
| 2014-10-08 | 2014-10-06 | 26.517 | 943,041 | -1,299 | 0.35% | 25,006,511 |
| 2014-10-07 | 2014-10-03 | 25.483 | 944,340 | -15,705 | 0.35% | 24,064,429 |
| 2014-10-06 | 2014-09-30 | 24.596 | 960,045 | -2,708 | 0.35% | 23,613,692 |
| 2014-10-03 | 2014-09-29 | 23.562 | 962,753 | +4,332 | 0.36% | 22,684,731 |
| 2014-09-30 | 2014-09-26 | 24.707 | 958,421 | -4,657 | 0.35% | 23,679,936 |
| 2014-09-29 | 2014-09-25 | 23.969 | 963,078 | -975 | 0.36% | 23,083,637 |
| 2014-09-25 | 2014-09-23 | 23.562 | 964,053 | +217 | 0.36% | 22,715,362 |
| 2014-09-24 | 2014-09-22 | 23.230 | 963,836 | -10,831 | 0.36% | 22,389,885 |
| 2014-09-18 | 2014-09-16 | 23.156 | 974,667 | -15,704 | 0.36% | 22,569,497 |
| 2014-09-17 | 2014-09-15 | 23.452 | 990,371 | +2,166 | 0.37% | 23,225,748 |
| 2014-09-16 | 2014-09-12 | 24.116 | 988,205 | +1,516 | 0.36% | 23,831,880 |
| 2014-09-15 | 2014-09-11 | 24.744 | 986,689 | -5,091 | 0.36% | 24,414,800 |
| 2014-09-12 | 2014-09-10 | 24.042 | 991,780 | -5,415 | 0.37% | 23,844,840 |
| 2014-09-11 | 2014-09-08 | 23.858 | 997,195 | -5,415 | 0.37% | 23,790,890 |
| 2014-09-10 | 2014-09-05 | 24.227 | 1,002,610 | +1,841 | 0.37% | 24,290,360 |
| 2014-09-08 | 2014-09-04 | 23.784 | 1,000,769 | +10,831 | 0.37% | 23,802,238 |
| 2014-09-05 | 2014-09-03 | 24.744 | 989,938 | -6,174 | 0.37% | 24,495,194 |
| 2014-08-28 | 2014-08-26 | 22.491 | 996,112 | -83,830 | 0.37% | 22,403,896 |
| 2014-08-27 | 2014-08-25 | 22.344 | 1,079,942 | -39,966 | 0.40% | 24,129,809 |
| 2014-08-26 | 2014-08-22 | 17.450 | 1,119,908 | -13,539 | 0.41% | 19,542,595 |
| 2014-08-25 | 2014-08-21 | 17.025 | 1,133,447 | +5,416 | 0.42% | 19,297,463 |
| 2014-08-22 | 2014-08-20 | 17.395 | 1,128,031 | -30,977 | 0.42% | 19,621,853 |
| 2014-08-21 | 2014-08-19 | 17.062 | 1,159,008 | -10,830 | 0.43% | 19,775,455 |
| 2014-08-19 | 2014-08-15 | 17.173 | 1,169,838 | -5,416 | 0.43% | 20,089,853 |
| 2014-08-15 | 2014-08-13 | 17.266 | 1,175,254 | -5,415 | 0.43% | 20,291,373 |
| 2014-08-14 | 2014-08-12 | 17.155 | 1,180,669 | -16,247 | 0.44% | 20,254,054 |
| 2014-08-11 | 2014-08-07 | 16.989 | 1,196,916 | -108 | 0.44% | 20,333,848 |
| 2014-08-08 | 2014-08-06 | 16.822 | 1,197,024 | -27,402 | 0.44% | 20,136,747 |
| 2014-08-07 | 2014-08-05 | 16.471 | 1,224,426 | -3,682 | 0.45% | 20,168,123 |
| 2014-08-06 | 2014-08-04 | 16.268 | 1,228,108 | +325 | 0.45% | 19,979,313 |
| 2014-08-05 | 2014-08-01 | 15.862 | 1,227,783 | +44,081 | 0.45% | 19,475,242 |
| 2014-08-04 | 2014-07-31 | 16.361 | 1,183,702 | +35,742 | 0.44% | 19,366,190 |
| 2014-08-01 | 2014-07-30 | 16.619 | 1,147,960 | -26,211 | 0.42% | 19,078,198 |
| 2014-07-31 | 2014-07-29 | 17.081 | 1,174,171 | +21,662 | 0.43% | 20,055,854 |
| 2014-07-30 | 2014-07-28 | 17.856 | 1,152,509 | -30,976 | 0.43% | 20,579,692 |
| 2014-07-29 | 2014-07-25 | 17.524 | 1,183,485 | -5,416 | 0.44% | 20,739,441 |
| 2014-07-28 | 2014-07-24 | 17.524 | 1,188,901 | +2,166 | 0.44% | 20,834,351 |
| 2014-07-23 | 2014-07-21 | 16.952 | 1,186,735 | -5,740 | 0.44% | 20,117,060 |
| 2014-07-22 | 2014-07-18 | 17.155 | 1,192,475 | -216 | 0.44% | 20,456,582 |
| 2014-07-21 | 2014-07-17 | 16.878 | 1,192,691 | -10,831 | 0.44% | 20,129,928 |
| 2014-07-16 | 2014-07-14 | 16.638 | 1,203,522 | +4,224 | 0.44% | 20,023,819 |
| 2014-07-07 | 2014-07-03 | 17.192 | 1,199,298 | -4,982 | 0.44% | 20,617,921 |
| 2014-07-04 | 2014-07-02 | 17.081 | 1,204,280 | -1,625 | 0.44% | 20,570,142 |
| 2014-07-03 | 2014-06-30 | 16.675 | 1,205,905 | +9,423 | 0.45% | 20,108,002 |
| 2014-07-02 | 2014-06-27 | 17.155 | 1,196,482 | +1,408 | 0.44% | 20,525,321 |
| 2014-06-25 | 2014-06-23 | 16.102 | 1,195,074 | +10,831 | 0.44% | 19,243,292 |
| 2014-06-24 | 2014-06-20 | 16.527 | 1,184,243 | +5,415 | 0.44% | 19,571,853 |
| 2014-06-23 | 2014-06-19 | 16.767 | 1,178,828 | +5,415 | 0.44% | 19,765,344 |
| 2014-06-16 | 2014-06-12 | 17.321 | 1,173,413 | -2,166 | 0.43% | 20,324,591 |
| 2014-06-11 | 2014-06-09 | 16.804 | 1,175,579 | -4,332 | 0.43% | 19,754,284 |
| 2014-06-06 | 2014-06-04 | 16.250 | 1,179,911 | -32,493 | 0.44% | 19,173,438 |
| 2014-06-05 | 2014-06-03 | 16.139 | 1,212,404 | -1,191 | 0.45% | 19,567,118 |
| 2014-06-04 | 2014-05-30 | 16.139 | 1,213,595 | -21,662 | 0.45% | 19,586,340 |
| 2014-05-28 | 2014-05-26 | 16.213 | 1,235,257 | +1,408 | 0.46% | 20,027,185 |
| 2014-05-26 | 2014-05-22 | 16.231 | 1,233,849 | -5,632 | 0.46% | 20,027,142 |
| 2014-05-22 | 2014-05-20 | 15.530 | 1,239,481 | +14,783 | 0.46% | 19,249,516 |
| 2014-05-20 | 2014-05-16 | 15.512 | 1,224,698 | -37,456 | 0.46% | 18,997,044 |
| 2014-05-19 | 2014-05-15 | 15.530 | 1,262,154 | -5,350 | 0.47% | 19,601,635 |
| 2014-05-16 | 2014-05-14 | 15.530 | 1,267,504 | -10,702 | 0.47% | 19,684,722 |
| 2014-05-15 | 2014-05-13 | 15.437 | 1,278,206 | +6,421 | 0.48% | 19,731,487 |
| 2014-05-14 | 2014-05-12 | 14.858 | 1,271,785 | -16,053 | 0.48% | 18,895,559 |
| 2014-05-12 | 2014-05-08 | 14.017 | 1,287,838 | +31,463 | 0.48% | 18,051,006 |
| 2014-05-08 | 2014-05-05 | 15.717 | 1,256,375 | -5,351 | 0.47% | 19,746,685 |
| 2014-05-07 | 2014-05-02 | 15.717 | 1,261,726 | -5,350 | 0.47% | 19,830,788 |
| 2014-05-05 | 2014-04-30 | 15.736 | 1,267,076 | -16,481 | 0.47% | 19,938,555 |
| 2014-05-02 | 2014-04-29 | 15.699 | 1,283,557 | -9,096 | 0.48% | 20,149,922 |
| 2014-04-30 | 2014-04-28 | 15.792 | 1,292,653 | -43,342 | 0.48% | 20,413,505 |
| 2014-04-29 | 2014-04-25 | 15.082 | 1,335,995 | +535 | 0.50% | 20,149,176 |
| 2014-04-28 | 2014-04-24 | 15.362 | 1,335,460 | +4,281 | 0.50% | 20,515,477 |
| 2014-04-25 | 2014-04-23 | 15.586 | 1,331,179 | -3,211 | 0.50% | 20,748,248 |
| 2014-04-24 | 2014-04-22 | 15.381 | 1,334,390 | +2,141 | 0.50% | 20,523,978 |
| 2014-04-23 | 2014-04-17 | 15.119 | 1,332,249 | +2,140 | 0.50% | 20,142,475 |
| 2014-04-22 | 2014-04-16 | 15.157 | 1,330,109 | -5,351 | 0.50% | 20,159,836 |
| 2014-04-17 | 2014-04-15 | 15.100 | 1,335,460 | +5,030 | 0.50% | 20,166,065 |
| 2014-04-16 | 2014-04-14 | 15.642 | 1,330,430 | +10,702 | 0.50% | 20,811,166 |
| 2014-04-15 | 2014-04-11 | 15.661 | 1,319,728 | -15,518 | 0.49% | 20,668,424 |
| 2014-04-14 | 2014-04-10 | 16.652 | 1,335,246 | -64,103 | 0.50% | 22,234,016 |
| 2014-04-11 | 2014-04-09 | 14.727 | 1,399,349 | +49,228 | 0.52% | 20,607,778 |
| 2014-04-10 | 2014-04-08 | 13.774 | 1,350,121 | +2,675 | 0.50% | 18,595,981 |
| 2014-04-09 | 2014-04-07 | 14.316 | 1,347,446 | +23,009 | 0.50% | 19,289,415 |
| 2014-04-08 | 2014-04-04 | 14.839 | 1,324,437 | +14,875 | 0.49% | 19,653,085 |
| 2014-04-07 | 2014-04-03 | 14.970 | 1,309,562 | +24,507 | 0.49% | 19,603,675 |
| 2014-04-04 | 2014-04-02 | 15.399 | 1,285,055 | +17,123 | 0.48% | 19,789,182 |
| 2014-04-03 | 2014-04-01 | 15.530 | 1,267,932 | -11,023 | 0.47% | 19,691,369 |
| 2014-04-02 | 2014-03-31 | 15.437 | 1,278,955 | -3,746 | 0.48% | 19,743,049 |
| 2014-04-01 | 2014-03-28 | 15.138 | 1,282,701 | +856 | 0.48% | 19,417,324 |
| 2014-03-31 | 2014-03-27 | 14.988 | 1,281,845 | +10,809 | 0.48% | 19,212,718 |
| 2014-03-28 | 2014-03-26 | 15.456 | 1,271,036 | +28,788 | 0.48% | 19,644,559 |
| 2014-03-27 | 2014-03-25 | 15.848 | 1,242,248 | +75,660 | 0.46% | 19,687,160 |
| 2014-03-26 | 2014-03-24 | 17.081 | 1,166,588 | -26,754 | 0.44% | 19,927,032 |
| 2014-03-25 | 2014-03-21 | 15.680 | 1,193,342 | +11,772 | 0.45% | 18,711,379 |
| 2014-03-24 | 2014-03-20 | 16.259 | 1,181,570 | +14,982 | 0.44% | 19,211,339 |
| 2014-03-21 | 2014-03-19 | 16.521 | 1,166,588 | +15,625 | 0.44% | 19,272,972 |
| 2014-03-20 | 2014-03-18 | 17.343 | 1,150,963 | -11,237 | 0.43% | 19,961,274 |
| 2014-03-19 | 2014-03-17 | 15.941 | 1,162,200 | +20,333 | 0.43% | 18,527,159 |
| 2014-03-18 | 2014-03-14 | 16.857 | 1,141,867 | -4,281 | 0.43% | 19,248,681 |
| 2014-03-17 | 2014-03-13 | 16.951 | 1,146,148 | +20,869 | 0.43% | 19,427,947 |
| 2014-03-13 | 2014-03-11 | 17.156 | 1,125,279 | -25,042 | 0.42% | 19,305,534 |
| 2014-03-12 | 2014-03-10 | 17.493 | 1,150,321 | +21,403 | 0.43% | 20,122,124 |
| 2014-03-11 | 2014-03-07 | 18.221 | 1,128,918 | +11,237 | 0.42% | 20,570,551 |
| 2014-03-10 | 2014-03-06 | 18.203 | 1,117,681 | +20,333 | 0.42% | 20,344,909 |
| 2014-03-07 | 2014-03-05 | 16.988 | 1,097,348 | +23,972 | 0.41% | 18,641,771 |
| 2014-03-06 | 2014-03-04 | 16.951 | 1,073,376 | +12,842 | 0.40% | 18,194,414 |
| 2014-03-05 | 2014-03-03 | 17.268 | 1,060,534 | -53,723 | 0.40% | 18,313,674 |
| 2014-03-04 | 2014-02-28 | 16.278 | 1,114,257 | +1,606 | 0.42% | 18,137,710 |
| 2014-03-03 | 2014-02-27 | 16.072 | 1,112,651 | -25,149 | 0.42% | 17,882,833 |
| 2014-02-28 | 2014-02-26 | 16.110 | 1,137,800 | -16,374 | 0.43% | 18,329,563 |
| 2014-02-25 | 2014-02-21 | 15.325 | 1,154,174 | +1,605 | 0.43% | 17,687,402 |
| 2014-02-24 | 2014-02-20 | 15.568 | 1,152,569 | +1,071 | 0.43% | 17,942,826 |
| 2014-02-20 | 2014-02-18 | 15.998 | 1,151,498 | -536 | 0.43% | 18,421,113 |
| 2014-02-19 | 2014-02-17 | 15.904 | 1,152,034 | -4,280 | 0.43% | 18,322,038 |
| 2014-02-18 | 2014-02-14 | 15.941 | 1,156,314 | -16,374 | 0.43% | 18,433,327 |
| 2014-02-17 | 2014-02-13 | 14.988 | 1,172,688 | -30,928 | 0.44% | 17,576,636 |
| 2014-02-14 | 2014-02-12 | 15.100 | 1,203,616 | +5,565 | 0.45% | 18,175,159 |
| 2014-02-12 | 2014-02-10 | 15.194 | 1,198,051 | +61,000 | 0.45% | 18,203,075 |
| 2014-02-11 | 2014-02-07 | 14.820 | 1,137,051 | +5,351 | 0.42% | 16,851,247 |
| 2014-02-10 | 2014-02-06 | 14.727 | 1,131,700 | -5,351 | 0.42% | 16,666,195 |
| 2014-02-07 | 2014-02-05 | 14.203 | 1,137,051 | -10,702 | 0.42% | 16,149,997 |
| 2014-02-06 | 2014-02-04 | 14.745 | 1,147,753 | -1,070 | 0.43% | 16,924,052 |
| 2014-02-05 | 2014-01-30 | 15.474 | 1,148,823 | -10,167 | 0.43% | 17,777,160 |
| 2014-02-04 | 2014-01-28 | 15.624 | 1,158,990 | +7,385 | 0.43% | 18,107,766 |
| 2014-01-29 | 2014-01-27 | 15.456 | 1,151,605 | +49,227 | 0.43% | 17,798,687 |
| 2014-01-28 | 2014-01-24 | 16.558 | 1,102,378 | -5,351 | 0.41% | 18,253,375 |
| 2014-01-27 | 2014-01-23 | 17.250 | 1,107,729 | -16,052 | 0.41% | 19,107,952 |
| 2014-01-24 | 2014-01-22 | 16.745 | 1,123,781 | -28,360 | 0.42% | 18,817,790 |
| 2014-01-23 | 2014-01-21 | 15.885 | 1,152,141 | +12,307 | 0.43% | 18,302,207 |
| 2014-01-22 | 2014-01-20 | 16.446 | 1,139,834 | +5,351 | 0.43% | 18,745,766 |
| 2014-01-20 | 2014-01-16 | 16.726 | 1,134,483 | +42,807 | 0.42% | 18,975,793 |
| 2014-01-17 | 2014-01-15 | 16.745 | 1,091,676 | +25,684 | 0.41% | 18,280,189 |
| 2014-01-15 | 2014-01-13 | 17.324 | 1,065,992 | -53,937 | 0.40% | 18,467,691 |
| 2014-01-14 | 2014-01-10 | 16.820 | 1,119,929 | +3,211 | 0.42% | 18,837,008 |
| 2014-01-13 | 2014-01-09 | 17.642 | 1,116,718 | -2,675 | 0.42% | 19,701,279 |
| 2014-01-10 | 2014-01-08 | 17.437 | 1,119,393 | -536 | 0.42% | 19,518,352 |
| 2014-01-09 | 2014-01-07 | 17.268 | 1,119,929 | +49,228 | 0.42% | 19,339,328 |
| 2014-01-08 | 2014-01-06 | 16.614 | 1,070,701 | -5,993 | 0.40% | 17,788,891 |
| 2014-01-07 | 2014-01-03 | 16.614 | 1,076,694 | -26,754 | 0.40% | 17,888,461 |
| 2014-01-06 | 2014-01-02 | 16.895 | 1,103,448 | +7,277 | 0.41% | 18,642,288 |
| 2014-01-03 | 2013-12-31 | 16.521 | 1,096,171 | -139,014 | 0.41% | 18,109,626 |
| 2014-01-02 | 2013-12-27 | 14.801 | 1,235,185 | +10,701 | 0.46% | 18,282,522 |
| 2013-12-30 | 2013-12-24 | 14.932 | 1,224,484 | -16,052 | 0.46% | 18,284,320 |
| 2013-12-27 | 2013-12-20 | 15.100 | 1,240,536 | -3,318 | 0.46% | 18,732,669 |
| 2013-12-23 | 2013-12-19 | 14.671 | 1,243,854 | -36,920 | 0.46% | 18,248,114 |
| 2013-12-20 | 2013-12-18 | 14.316 | 1,280,774 | -2,997 | 0.48% | 18,334,969 |
| 2013-12-19 | 2013-12-17 | 14.390 | 1,283,771 | -16,052 | 0.48% | 18,473,841 |
| 2013-12-18 | 2013-12-16 | 14.353 | 1,299,823 | -10,916 | 0.49% | 18,656,250 |
| 2013-12-17 | 2013-12-13 | 14.633 | 1,310,739 | -10,595 | 0.49% | 19,180,366 |
| 2013-12-16 | 2013-12-12 | 14.110 | 1,321,334 | +16,053 | 0.49% | 18,643,974 |
| 2013-12-13 | 2013-12-11 | 14.540 | 1,305,281 | -26,754 | 0.49% | 18,978,528 |
| 2013-12-12 | 2013-12-10 | 14.577 | 1,332,035 | -2,676 | 0.50% | 19,417,314 |
| 2013-12-10 | 2013-12-06 | 14.035 | 1,334,711 | +535 | 0.50% | 18,732,947 |
| 2013-12-06 | 2013-12-04 | 14.129 | 1,334,176 | -535 | 0.50% | 18,850,108 |
| 2013-12-05 | 2013-12-03 | 14.428 | 1,334,711 | -8,561 | 0.50% | 19,256,771 |
| 2013-12-04 | 2013-12-02 | 14.073 | 1,343,272 | +5,351 | 0.50% | 18,903,310 |
| 2013-12-02 | 2013-11-28 | 14.390 | 1,337,921 | -60,144 | 0.50% | 19,253,075 |
| 2013-11-29 | 2013-11-27 | 13.587 | 1,398,065 | -89,358 | 0.52% | 18,995,061 |
| 2013-11-28 | 2013-11-26 | 13.250 | 1,487,423 | +10,701 | 0.56% | 19,708,776 |
| 2013-11-27 | 2013-11-25 | 13.493 | 1,476,722 | +5,351 | 0.55% | 19,925,758 |
| 2013-11-26 | 2013-11-22 | 13.362 | 1,471,371 | -1,070 | 0.55% | 19,661,070 |
| 2013-11-25 | 2013-11-21 | 13.493 | 1,472,441 | -1,605 | 0.55% | 19,867,994 |
| 2013-11-22 | 2013-11-20 | 13.456 | 1,474,046 | +5,885 | 0.55% | 19,834,554 |
| 2013-11-21 | 2013-11-19 | 13.437 | 1,468,161 | +27,290 | 0.55% | 19,727,929 |
| 2013-11-20 | 2013-11-18 | 13.774 | 1,440,871 | -4,281 | 0.54% | 19,845,932 |
| 2013-11-19 | 2013-11-15 | 13.774 | 1,445,152 | +15,839 | 0.54% | 19,904,897 |
| 2013-11-18 | 2013-11-14 | 14.222 | 1,429,313 | -24,079 | 0.53% | 20,327,825 |
| 2013-11-15 | 2013-11-13 | 13.755 | 1,453,392 | +5,351 | 0.54% | 19,991,229 |
| 2013-11-14 | 2013-11-12 | 13.531 | 1,448,041 | -7,063 | 0.54% | 19,592,883 |
| 2013-11-13 | 2013-11-11 | 13.811 | 1,455,104 | -3,532 | 0.54% | 20,096,359 |
| 2013-11-12 | 2013-11-08 | 13.400 | 1,458,636 | +174,437 | 0.55% | 19,545,420 |
| 2013-11-11 | 2013-11-07 | 14.876 | 1,284,199 | -51,368 | 0.48% | 19,104,000 |
| 2013-11-08 | 2013-11-06 | 14.858 | 1,335,567 | -535 | 0.50% | 19,843,201 |
| 2013-11-07 | 2013-11-05 | 15.213 | 1,336,102 | +99,097 | 0.50% | 20,325,579 |
| 2013-11-06 | 2013-11-04 | 15.269 | 1,237,005 | -91,499 | 0.46% | 18,887,411 |
| 2013-11-05 | 2013-11-01 | 13.848 | 1,328,504 | +63,675 | 0.50% | 18,397,550 |
| 2013-11-04 | 2013-10-31 | 14.801 | 1,264,829 | +1,070 | 0.47% | 18,721,296 |
| 2013-11-01 | 2013-10-30 | 15.250 | 1,263,759 | -21,403 | 0.47% | 19,272,291 |
| 2013-10-31 | 2013-10-29 | 14.577 | 1,285,162 | +16,587 | 0.48% | 18,734,038 |
| 2013-10-30 | 2013-10-28 | 15.250 | 1,268,575 | -25,684 | 0.47% | 19,345,735 |
| 2013-10-29 | 2013-10-25 | 14.203 | 1,294,259 | -23,008 | 0.48% | 18,382,886 |
| 2013-10-28 | 2013-10-24 | 13.699 | 1,317,267 | -14,447 | 0.49% | 18,044,992 |
| 2013-10-25 | 2013-10-23 | 13.493 | 1,331,714 | -4,281 | 0.50% | 17,969,131 |
| 2013-10-24 | 2013-10-22 | 14.409 | 1,335,995 | -22,474 | 0.50% | 19,250,328 |
| 2013-10-23 | 2013-10-21 | 14.073 | 1,358,469 | -8,026 | 0.51% | 19,117,171 |
| 2013-10-22 | 2013-10-18 | 13.250 | 1,366,495 | -75,982 | 0.51% | 18,106,445 |
| 2013-10-21 | 2013-10-17 | 13.811 | 1,442,477 | +7,064 | 0.54% | 19,921,969 |
| 2013-10-18 | 2013-10-16 | 13.082 | 1,435,413 | -14,662 | 0.54% | 18,778,194 |
| 2013-10-17 | 2013-10-15 | 13.101 | 1,450,075 | +51,796 | 0.54% | 18,997,104 |
| 2013-10-16 | 2013-10-11 | 12.933 | 1,398,279 | -25,149 | 0.52% | 18,083,348 |
| 2013-10-15 | 2013-10-10 | 11.307 | 1,423,428 | -96,957 | 0.53% | 16,094,215 |
| 2013-10-11 | 2013-10-09 | 11.213 | 1,520,385 | -5,350 | 0.57% | 17,048,405 |
| 2013-10-10 | 2013-10-08 | 10.653 | 1,525,735 | -1,927 | 0.57% | 16,252,976 |
| 2013-10-09 | 2013-10-07 | 10.914 | 1,527,662 | -21,403 | 0.57% | 16,673,203 |
| 2013-10-08 | 2013-10-04 | 10.260 | 1,549,065 | +214 | 0.58% | 15,893,550 |
| 2013-10-07 | 2013-10-03 | 10.241 | 1,548,851 | +32,105 | 0.58% | 15,862,408 |
| 2013-10-04 | 2013-10-02 | 10.148 | 1,516,746 | -31,035 | 0.57% | 15,391,878 |
| 2013-10-03 | 2013-09-30 | 9.569 | 1,547,781 | -2,140 | 0.58% | 14,810,114 |
| 2013-09-30 | 2013-09-26 | 9.419 | 1,549,921 | -12,842 | 0.58% | 14,598,862 |
| 2013-09-26 | 2013-09-24 | 9.606 | 1,562,763 | -1,070 | 0.58% | 15,011,882 |
| 2013-09-25 | 2013-09-23 | 9.587 | 1,563,833 | -6,956 | 0.58% | 14,992,935 |
| 2013-09-24 | 2013-09-19 | 8.971 | 1,570,789 | +535 | 0.59% | 14,090,876 |
| 2013-09-18 | 2013-09-16 | 8.765 | 1,570,254 | +4,280 | 0.59% | 13,763,271 |
| 2013-09-16 | 2013-09-12 | 9.027 | 1,565,974 | +11,772 | 0.59% | 14,135,481 |
| 2013-09-13 | 2013-09-11 | 8.952 | 1,554,202 | -1,177 | 0.58% | 13,913,035 |
| 2013-09-12 | 2013-09-10 | 9.195 | 1,555,379 | +70,845 | 0.58% | 14,301,456 |
| 2013-09-10 | 2013-09-06 | 9.438 | 1,484,534 | -5,351 | 0.55% | 14,010,720 |
| 2013-09-09 | 2013-09-05 | 9.625 | 1,489,885 | +3,211 | 0.56% | 14,339,661 |
| 2013-09-06 | 2013-09-04 | 9.830 | 1,486,674 | -13,913 | 0.56% | 14,614,380 |
| 2013-09-05 | 2013-09-03 | 9.288 | 1,500,587 | +3,746 | 0.56% | 13,937,872 |
| 2013-09-04 | 2013-09-02 | 9.513 | 1,496,841 | -67,420 | 0.56% | 14,238,767 |
| 2013-09-03 | 2013-08-30 | 8.896 | 1,564,261 | -19,263 | 0.58% | 13,915,381 |
| 2013-09-02 | 2013-08-29 | 8.896 | 1,583,524 | -71,701 | 0.59% | 14,086,741 |
| 2013-08-30 | 2013-08-28 | 8.559 | 1,655,225 | +155,174 | 0.62% | 14,167,768 |
| 2013-08-29 | 2013-08-27 | 8.821 | 1,500,051 | -5,137 | 0.56% | 13,232,044 |
| 2013-08-28 | 2013-08-26 | 9.307 | 1,505,188 | -97,385 | 0.56% | 14,008,738 |
| 2013-08-27 | 2013-08-23 | 7.588 | 1,602,573 | +5,351 | 0.60% | 12,159,698 |
| 2013-08-26 | 2013-08-22 | 7.625 | 1,597,222 | +11,236 | 0.60% | 12,178,796 |
| 2013-08-23 | 2013-08-21 | 7.662 | 1,585,986 | +6,421 | 0.59% | 12,152,402 |
| 2013-08-22 | 2013-08-20 | 7.718 | 1,579,565 | -1,605 | 0.59% | 12,191,762 |
| 2013-08-21 | 2013-08-19 | 8.148 | 1,581,170 | +21,403 | 0.59% | 12,883,800 |
| 2013-08-20 | 2013-08-16 | 8.074 | 1,559,767 | +14,448 | 0.58% | 12,592,802 |
| 2013-08-19 | 2013-08-15 | 8.335 | 1,545,319 | +6,956 | 0.58% | 12,880,476 |
| 2013-08-16 | 2013-08-13 | 8.466 | 1,538,363 | +23,008 | 0.57% | 13,023,747 |
| 2013-08-13 | 2013-08-09 | 8.373 | 1,515,355 | -37,456 | 0.57% | 12,687,362 |
| 2013-08-07 | 2013-08-05 | 8.597 | 1,552,811 | -22,580 | 0.58% | 13,349,203 |
| 2013-08-06 | 2013-08-02 | 8.391 | 1,575,391 | +10,702 | 0.59% | 13,219,457 |
| 2013-08-05 | 2013-08-01 | 8.485 | 1,564,689 | -4,174 | 0.58% | 13,275,864 |
| 2013-08-02 | 2013-07-31 | 8.130 | 1,568,863 | -6,956 | 0.59% | 12,754,199 |
| 2013-07-31 | 2013-07-29 | 8.335 | 1,575,819 | +17,658 | 0.59% | 13,134,698 |
| 2013-07-30 | 2013-07-26 | 8.653 | 1,558,161 | -25,684 | 0.58% | 13,482,556 |
| 2013-07-29 | 2013-07-25 | 8.746 | 1,583,845 | -5,351 | 0.59% | 13,852,796 |
| 2013-07-26 | 2013-07-24 | 8.746 | 1,589,196 | +5,351 | 0.59% | 13,899,598 |
| 2013-07-25 | 2013-07-23 | 8.634 | 1,583,845 | +14,982 | 0.59% | 13,675,196 |
| 2013-07-23 | 2013-07-19 | 8.092 | 1,568,863 | +15,517 | 0.59% | 12,695,559 |
| 2013-07-22 | 2013-07-18 | 8.653 | 1,553,346 | +10,702 | 0.58% | 13,440,893 |
| 2013-07-18 | 2013-07-16 | 8.746 | 1,542,644 | +18,086 | 0.58% | 13,492,440 |
| 2013-07-17 | 2013-07-15 | 9.157 | 1,524,558 | -5,351 | 0.57% | 13,961,078 |
| 2013-07-16 | 2013-07-12 | 8.541 | 1,529,909 | +4,816 | 0.57% | 13,066,543 |
| 2013-07-12 | 2013-07-10 | 8.728 | 1,525,093 | -37,456 | 0.57% | 13,310,431 |
| 2013-07-11 | 2013-07-09 | 8.802 | 1,562,549 | +24,079 | 0.58% | 13,754,141 |
| 2013-07-10 | 2013-07-08 | 9.064 | 1,538,470 | +13,912 | 0.57% | 13,944,716 |
| 2013-07-04 | 2013-07-02 | 10.335 | 1,524,558 | -3,425 | 0.57% | 15,756,074 |
| 2013-07-03 | 2013-06-28 | 9.905 | 1,527,983 | +535 | 0.57% | 15,134,682 |
| 2013-07-02 | 2013-06-27 | 9.886 | 1,527,448 | -4,815 | 0.57% | 15,100,837 |
| 2013-06-28 | 2013-06-26 | 9.980 | 1,532,263 | -21,404 | 0.57% | 15,291,377 |
| 2013-06-27 | 2013-06-25 | 9.412 | 1,553,667 | +6,084 | 0.58% | 14,622,344 |
| 2013-06-26 | 2013-06-24 | 9.146 | 1,547,583 | +9,506 | 0.59% | 14,154,801 |
| 2013-06-25 | 2013-06-21 | 9.696 | 1,538,077 | -528 | 0.58% | 14,912,509 |
| 2013-06-24 | 2013-06-20 | 9.999 | 1,538,605 | +5,280 | 0.58% | 15,383,804 |
| 2013-06-21 | 2013-06-19 | 10.870 | 1,533,325 | +13,202 | 0.58% | 16,666,668 |
| 2013-06-20 | 2013-06-18 | 10.813 | 1,520,123 | -2,112 | 0.58% | 16,436,809 |
| 2013-06-19 | 2013-06-17 | 10.889 | 1,522,235 | -19,011 | 0.58% | 16,574,950 |
| 2013-06-18 | 2013-06-14 | 10.529 | 1,541,246 | +8,872 | 0.58% | 16,227,418 |
| 2013-06-17 | 2013-06-13 | 10.907 | 1,532,374 | +4,753 | 0.58% | 16,714,367 |
| 2013-06-14 | 2013-06-11 | 11.248 | 1,527,621 | -3,486 | 0.58% | 17,183,228 |
| 2013-06-13 | 2013-06-10 | 11.286 | 1,531,107 | -12,357 | 0.58% | 17,280,427 |
| 2013-06-11 | 2013-06-07 | 10.794 | 1,543,464 | +6,865 | 0.58% | 16,659,963 |
| 2013-06-10 | 2013-06-06 | 11.267 | 1,536,599 | -26,404 | 0.58% | 17,313,313 |
| 2013-06-07 | 2013-06-05 | 11.438 | 1,563,003 | -6,336 | 0.59% | 17,877,197 |
| 2013-06-06 | 2013-06-04 | 10.586 | 1,569,339 | -8,450 | 0.59% | 16,612,357 |
| 2013-06-05 | 2013-06-03 | 11.078 | 1,577,789 | -20,489 | 0.60% | 17,478,633 |
| 2013-06-04 | 2013-05-31 | 11.078 | 1,598,278 | +1,373 | 0.61% | 17,705,609 |
| 2013-06-03 | 2013-05-30 | 11.002 | 1,596,905 | +35,381 | 0.60% | 17,569,439 |
| 2013-05-31 | 2013-05-29 | 11.684 | 1,561,524 | +6,337 | 0.59% | 18,244,691 |
| 2013-05-30 | 2013-05-28 | 11.627 | 1,555,187 | +528 | 0.59% | 18,082,300 |
| 2013-05-29 | 2013-05-27 | 12.176 | 1,554,659 | -9,505 | 0.59% | 18,929,921 |
| 2013-05-28 | 2013-05-24 | 11.059 | 1,564,164 | +7,393 | 0.59% | 17,298,076 |
| 2013-05-23 | 2013-05-21 | 11.381 | 1,556,771 | -3,697 | 0.59% | 17,717,477 |
| 2013-05-22 | 2013-05-20 | 11.381 | 1,560,468 | -22,707 | 0.59% | 17,759,552 |
| 2013-05-21 | 2013-05-16 | 10.813 | 1,583,175 | -8,766 | 0.60% | 17,118,579 |
| 2013-05-20 | 2013-05-15 | 10.017 | 1,591,941 | -46,365 | 0.60% | 15,947,232 |
| 2013-05-16 | 2013-05-14 | 9.241 | 1,638,306 | -15,843 | 0.62% | 15,139,709 |
| 2013-05-15 | 2013-05-13 | 9.222 | 1,654,149 | -16,053 | 0.63% | 15,254,791 |
| 2013-05-14 | 2013-05-10 | 9.071 | 1,670,202 | -8,449 | 0.63% | 15,149,810 |
| 2013-05-13 | 2013-05-09 | 8.995 | 1,678,651 | -6,232 | 0.64% | 15,099,296 |
| 2013-05-10 | 2013-05-08 | 8.768 | 1,684,883 | +15,843 | 0.64% | 14,772,480 |
| 2013-05-07 | 2013-05-03 | 8.768 | 1,669,040 | +528 | 0.63% | 14,633,574 |
| 2013-05-06 | 2013-05-02 | 8.787 | 1,668,512 | +528 | 0.63% | 14,660,541 |
| 2013-05-03 | 2013-04-30 | 8.881 | 1,667,984 | -43,831 | 0.63% | 14,813,832 |
| 2013-05-02 | 2013-04-29 | 8.673 | 1,711,815 | -10,561 | 0.65% | 14,846,531 |
| 2013-04-30 | 2013-04-26 | 8.294 | 1,722,376 | +1,795 | 0.65% | 14,285,806 |
| 2013-04-29 | 2013-04-25 | 8.521 | 1,720,581 | -1,373 | 0.65% | 14,661,902 |
| 2013-04-26 | 2013-04-24 | 8.465 | 1,721,954 | +3,486 | 0.65% | 14,575,778 |
| 2013-04-22 | 2013-04-18 | 8.162 | 1,718,468 | -15,843 | 0.65% | 14,025,598 |
| 2013-04-19 | 2013-04-17 | 8.427 | 1,734,311 | -30,100 | 0.66% | 14,614,692 |
| 2013-04-16 | 2013-04-12 | 8.351 | 1,764,411 | -5,281 | 0.67% | 14,734,691 |
| 2013-04-15 | 2013-04-11 | 8.275 | 1,769,692 | +10,562 | 0.67% | 14,644,745 |
| 2013-04-12 | 2013-04-10 | 8.143 | 1,759,130 | -14,998 | 0.67% | 14,324,157 |
| 2013-04-11 | 2013-04-09 | 8.143 | 1,774,128 | -4,541 | 0.67% | 14,446,282 |
| 2013-04-09 | 2013-04-05 | 7.859 | 1,778,669 | +5,281 | 0.67% | 13,978,028 |
| 2013-04-05 | 2013-04-02 | 8.237 | 1,773,388 | +33,796 | 0.67% | 14,608,166 |
| 2013-04-03 | 2013-03-28 | 8.806 | 1,739,592 | +1,057 | 0.66% | 15,318,034 |
| 2013-04-02 | 2013-03-27 | 8.900 | 1,738,535 | -5,281 | 0.66% | 15,473,337 |
| 2013-03-28 | 2013-03-26 | 8.900 | 1,743,816 | +29,995 | 0.66% | 15,520,339 |
| 2013-03-27 | 2013-03-25 | 9.146 | 1,713,821 | -38,444 | 0.65% | 15,675,279 |
| 2013-03-26 | 2013-03-22 | 8.673 | 1,752,265 | -10,984 | 0.66% | 15,197,353 |
| 2013-03-22 | 2013-03-20 | 8.332 | 1,763,249 | -27,460 | 0.67% | 14,691,597 |
| 2013-03-20 | 2013-03-18 | 7.972 | 1,790,709 | -4,225 | 0.68% | 14,276,107 |
| 2013-03-19 | 2013-03-15 | 8.332 | 1,794,934 | -7,287 | 0.68% | 14,955,600 |
| 2013-03-18 | 2013-03-14 | 8.370 | 1,802,221 | -10,562 | 0.68% | 15,084,572 |
| 2013-03-15 | 2013-03-13 | 7.991 | 1,812,783 | +29,044 | 0.69% | 14,486,416 |
| 2013-03-14 | 2013-03-12 | 7.934 | 1,783,739 | +63,898 | 0.68% | 14,152,984 |
| 2013-03-13 | 2013-03-11 | 8.332 | 1,719,841 | +16,581 | 0.65% | 14,329,916 |
| 2013-03-11 | 2013-03-07 | 9.090 | 1,703,260 | -47,527 | 0.65% | 15,481,922 |
| 2013-03-08 | 2013-03-06 | 8.976 | 1,750,787 | +5,281 | 0.66% | 15,714,998 |
| 2013-03-07 | 2013-03-05 | 9.146 | 1,745,506 | +20,701 | 0.66% | 15,965,082 |
| 2013-03-06 | 2013-03-04 | 9.317 | 1,724,805 | -18,483 | 0.65% | 16,069,701 |
| 2013-03-05 | 2013-03-01 | 8.919 | 1,743,288 | -42,774 | 0.66% | 15,548,651 |
| 2013-03-04 | 2013-02-28 | 8.181 | 1,786,062 | -86,077 | 0.68% | 14,611,101 |
| 2013-03-01 | 2013-02-27 | 8.181 | 1,872,139 | -43,830 | 0.71% | 15,315,265 |
| 2013-02-28 | 2013-02-26 | 7.726 | 1,915,969 | +105,615 | 0.73% | 14,803,054 |
| 2013-02-27 | 2013-02-25 | 8.048 | 1,810,354 | +2,641 | 0.69% | 14,569,851 |
| 2013-02-26 | 2013-02-22 | 8.218 | 1,807,713 | -52,280 | 0.68% | 14,856,684 |
| 2013-02-25 | 2013-02-21 | 8.332 | 1,859,993 | -14,997 | 0.70% | 15,497,679 |
| 2013-02-22 | 2013-02-20 | 8.010 | 1,874,990 | -174,688 | 0.71% | 15,019,034 |
| 2013-02-21 | 2013-02-19 | 7.234 | 2,049,678 | -1,057 | 0.78% | 14,826,945 |
| 2013-02-20 | 2013-02-18 | 7.404 | 2,050,735 | -17,954 | 0.78% | 15,184,097 |
| 2013-02-19 | 2013-02-15 | 7.063 | 2,068,689 | -19,117 | 0.78% | 14,611,901 |
| 2013-02-18 | 2013-02-14 | 6.950 | 2,087,806 | +19,117 | 0.79% | 14,509,715 |
| 2013-02-15 | 2013-02-08 | 6.988 | 2,068,689 | -21,123 | 0.78% | 14,455,205 |
| 2013-02-08 | 2013-02-06 | 7.101 | 2,089,812 | +5,809 | 0.79% | 14,840,248 |
| 2013-02-07 | 2013-02-05 | 6.893 | 2,084,003 | -47,527 | 0.79% | 14,364,893 |
| 2013-02-06 | 2013-02-04 | 6.950 | 2,131,530 | -11,618 | 0.81% | 14,813,586 |
| 2013-02-05 | 2013-02-01 | 6.836 | 2,143,148 | +106 | 0.81% | 14,650,824 |
| 2013-02-04 | 2013-01-31 | 6.874 | 2,143,042 | +16,898 | 0.81% | 14,731,263 |
| 2013-02-01 | 2013-01-30 | 7.177 | 2,126,144 | -73,825 | 0.81% | 15,259,298 |
| 2013-01-31 | 2013-01-29 | 6.609 | 2,199,969 | +23,763 | 0.83% | 14,539,339 |
| 2013-01-30 | 2013-01-28 | 6.533 | 2,176,206 | +5,281 | 0.82% | 14,217,452 |
| 2013-01-29 | 2013-01-25 | 6.476 | 2,170,925 | +41,718 | 0.82% | 14,059,621 |
| 2013-01-28 | 2013-01-24 | 7.158 | 2,129,207 | +5,281 | 0.81% | 15,240,961 |
| 2013-01-25 | 2013-01-23 | 7.575 | 2,123,926 | -5,281 | 0.80% | 16,088,000 |
| 2013-01-24 | 2013-01-22 | 7.802 | 2,129,207 | -6,337 | 0.81% | 16,611,842 |
| 2013-01-23 | 2013-01-21 | 7.499 | 2,135,544 | +23,764 | 0.81% | 16,014,242 |
| 2013-01-22 | 2013-01-18 | 7.613 | 2,111,780 | +34,430 | 0.80% | 16,075,978 |
| 2013-01-21 | 2013-01-17 | 7.631 | 2,077,350 | -3,168 | 0.79% | 15,853,217 |
| 2013-01-18 | 2013-01-16 | 8.010 | 2,080,518 | -11,618 | 0.79% | 16,665,353 |
| 2013-01-17 | 2013-01-15 | 7.802 | 2,092,136 | +59,145 | 0.79% | 16,322,618 |
| 2013-01-16 | 2013-01-14 | 8.010 | 2,032,991 | +10,561 | 0.77% | 16,284,653 |
| 2013-01-15 | 2013-01-11 | 8.162 | 2,022,430 | -9,927 | 0.77% | 16,506,441 |
| 2013-01-14 | 2013-01-10 | 8.181 | 2,032,357 | -78,367 | 0.77% | 16,625,948 |
| 2013-01-11 | 2013-01-09 | 7.518 | 2,110,724 | +42,774 | 0.80% | 15,868,089 |
| 2013-01-09 | 2013-01-07 | 7.158 | 2,067,950 | -6,337 | 0.78% | 14,802,481 |
| 2013-01-08 | 2013-01-04 | 7.101 | 2,074,287 | -15,842 | 0.79% | 14,730,001 |
| 2013-01-07 | 2013-01-03 | 6.931 | 2,090,129 | +2,007 | 0.79% | 14,486,279 |
| 2013-01-04 | 2013-01-02 | 6.533 | 2,088,122 | -18,483 | 0.79% | 13,641,987 |
| 2013-01-03 | 2012-12-31 | 6.249 | 2,106,605 | -5,281 | 0.80% | 13,164,359 |
| 2013-01-02 | 2012-12-27 | 6.438 | 2,111,886 | +10,562 | 0.80% | 13,597,281 |
| 2012-12-28 | 2012-12-24 | 6.552 | 2,101,324 | -21,335 | 0.80% | 13,768,030 |
| 2012-12-27 | 2012-12-20 | 6.382 | 2,122,659 | +6,654 | 0.80% | 13,546,054 |
| 2012-12-21 | 2012-12-19 | 6.533 | 2,116,005 | +10,562 | 0.80% | 13,824,151 |
| 2012-12-20 | 2012-12-18 | 5.984 | 2,105,443 | +950 | 0.80% | 12,598,918 |
| 2012-12-18 | 2012-12-14 | 5.946 | 2,104,493 | -1,056 | 0.80% | 12,513,529 |
| 2012-12-17 | 2012-12-13 | 5.757 | 2,105,549 | -4,225 | 0.80% | 12,121,088 |
| 2012-12-14 | 2012-12-12 | 5.795 | 2,109,774 | +21,124 | 0.80% | 12,225,314 |
| 2012-12-12 | 2012-12-10 | 5.681 | 2,088,650 | +10,878 | 0.79% | 11,865,597 |
| 2012-12-11 | 2012-12-07 | 5.681 | 2,077,772 | -52,808 | 0.79% | 11,803,799 |
| 2012-11-29 | 2012-11-27 | 5.795 | 2,130,580 | -211 | 0.81% | 12,345,877 |
| 2012-11-27 | 2012-11-23 | 5.719 | 2,130,791 | -528 | 0.81% | 12,185,700 |
| 2012-11-22 | 2012-11-20 | 5.700 | 2,131,319 | +26,404 | 0.81% | 12,148,359 |
| 2012-11-21 | 2012-11-19 | 5.757 | 2,104,915 | +20,278 | 0.80% | 12,117,439 |
| 2012-11-20 | 2012-11-16 | 5.700 | 2,084,637 | -1,584 | 0.79% | 11,882,275 |
| 2012-11-15 | 2012-11-13 | 5.719 | 2,086,221 | +4,858 | 0.79% | 11,930,810 |
| 2012-11-12 | 2012-11-08 | 5.738 | 2,081,363 | -5,281 | 0.79% | 11,942,442 |
| 2012-11-08 | 2012-11-06 | 5.832 | 2,086,644 | +36,966 | 0.79% | 12,170,313 |
| 2012-11-05 | 2012-11-01 | 5.776 | 2,049,678 | -15,843 | 0.78% | 11,838,268 |
| 2012-10-31 | 2012-10-29 | 5.586 | 2,065,521 | -33,374 | 0.78% | 11,538,632 |
| 2012-10-30 | 2012-10-26 | 5.605 | 2,098,895 | +31,684 | 0.79% | 11,764,815 |
| 2012-10-29 | 2012-10-25 | 5.814 | 2,067,211 | +55,449 | 0.78% | 12,017,825 |
| 2012-10-26 | 2012-10-24 | 6.135 | 2,011,762 | +28,833 | 0.76% | 12,343,101 |
| 2012-10-25 | 2012-10-22 | 6.022 | 1,982,929 | -20,384 | 0.75% | 11,940,897 |
| 2012-10-24 | 2012-10-19 | 5.795 | 2,003,313 | -10,562 | 0.76% | 11,608,415 |
| 2012-10-22 | 2012-10-18 | 5.795 | 2,013,875 | +1,056 | 0.76% | 11,669,617 |
| 2012-10-19 | 2012-10-17 | 5.624 | 2,012,819 | +212 | 0.76% | 11,320,454 |
| 2012-10-16 | 2012-10-12 | 5.473 | 2,012,607 | +6,337 | 0.76% | 11,014,366 |
| 2012-10-10 | 2012-10-08 | 5.227 | 2,006,270 | -317 | 0.76% | 10,485,790 |
| 2012-10-04 | 2012-09-28 | 5.018 | 2,006,587 | -13,202 | 0.76% | 10,069,468 |
| 2012-10-03 | 2012-09-27 | 4.999 | 2,019,789 | +10,561 | 0.76% | 10,097,471 |
| 2012-09-28 | 2012-09-26 | 4.961 | 2,009,228 | -317 | 0.76% | 9,968,578 |
| 2012-09-26 | 2012-09-24 | 5.132 | 2,009,545 | +529 | 0.76% | 10,312,636 |
| 2012-09-14 | 2012-09-12 | 5.151 | 2,009,016 | -1,479 | 0.76% | 10,347,966 |
| 2012-09-13 | 2012-09-11 | 5.132 | 2,010,495 | +22,707 | 0.76% | 10,317,512 |
| 2012-09-10 | 2012-09-06 | 4.772 | 1,987,788 | +26,404 | 0.75% | 9,485,785 |
| 2012-09-07 | 2012-09-05 | 4.848 | 1,961,384 | +10,562 | 0.74% | 9,508,352 |
| 2012-09-06 | 2012-09-04 | 4.867 | 1,950,822 | -212 | 0.74% | 9,494,092 |
| 2012-09-03 | 2012-08-30 | 4.772 | 1,951,034 | +15,843 | 0.74% | 9,310,394 |
| 2012-08-31 | 2012-08-29 | 4.886 | 1,935,191 | -2,641 | 0.73% | 9,454,667 |
| 2012-08-29 | 2012-08-27 | 4.886 | 1,937,832 | +15,843 | 0.73% | 9,467,570 |
| 2012-08-28 | 2012-08-24 | 5.018 | 1,921,989 | +17,109 | 0.73% | 9,644,938 |
| 2012-08-27 | 2012-08-23 | 5.094 | 1,904,880 | -1,161 | 0.72% | 9,703,370 |
| 2012-08-24 | 2012-08-22 | 5.018 | 1,906,041 | +28,621 | 0.72% | 9,564,908 |
| 2012-08-23 | 2012-08-21 | 5.094 | 1,877,420 | -1,056 | 0.71% | 9,563,490 |
| 2012-08-21 | 2012-08-17 | 4.980 | 1,878,476 | -105 | 0.71% | 9,355,437 |
| 2012-08-17 | 2012-08-15 | 4.961 | 1,878,581 | +5,280 | 0.71% | 9,320,386 |
| 2012-08-16 | 2012-08-14 | 5.037 | 1,873,301 | -105 | 0.71% | 9,436,086 |
| 2012-08-15 | 2012-08-13 | 5.056 | 1,873,406 | +5,281 | 0.71% | 9,472,091 |
| 2012-08-14 | 2012-08-10 | 5.189 | 1,868,125 | +5,280 | 0.71% | 9,693,021 |
| 2012-08-13 | 2012-08-09 | 5.302 | 1,862,845 | -528 | 0.71% | 9,877,281 |
| 2012-08-10 | 2012-08-08 | 5.208 | 1,863,373 | -15,842 | 0.71% | 9,703,651 |
| 2012-08-08 | 2012-08-06 | 5.094 | 1,879,215 | -11,090 | 0.71% | 9,572,633 |
| 2012-08-07 | 2012-08-03 | 4.753 | 1,890,305 | -21,123 | 0.72% | 8,984,797 |
| 2012-08-02 | 2012-07-31 | 4.677 | 1,911,428 | -1,056 | 0.72% | 8,940,413 |
| 2012-08-01 | 2012-07-30 | 4.810 | 1,912,484 | -3,697 | 0.72% | 9,198,864 |
| 2012-07-30 | 2012-07-26 | 4.753 | 1,916,181 | +3,063 | 0.73% | 9,107,788 |
| 2012-07-25 | 2012-07-23 | 4.924 | 1,913,118 | -37,916 | 0.72% | 9,419,282 |
| 2012-07-20 | 2012-07-18 | 5.018 | 1,951,034 | -5,280 | 0.74% | 9,790,692 |
| 2012-07-19 | 2012-07-17 | 5.075 | 1,956,314 | -528 | 0.74% | 9,928,326 |
| 2012-07-18 | 2012-07-16 | 5.075 | 1,956,842 | +21,123 | 0.74% | 9,931,006 |
| 2012-07-17 | 2012-07-13 | 5.264 | 1,935,719 | +15,842 | 0.73% | 10,190,366 |
| 2012-07-12 | 2012-07-10 | 5.302 | 1,919,877 | +41,718 | 0.73% | 10,179,680 |
| 2012-07-11 | 2012-07-09 | 5.359 | 1,878,159 | +14,258 | 0.71% | 10,065,178 |
| 2012-07-10 | 2012-07-06 | 5.605 | 1,863,901 | -1,056 | 0.71% | 10,447,617 |
| 2012-07-09 | 2012-07-05 | 5.586 | 1,864,957 | +8,977 | 0.71% | 10,418,220 |
| 2012-07-06 | 2012-07-04 | 5.662 | 1,855,980 | +13,202 | 0.70% | 10,508,656 |
| 2012-07-04 | 2012-06-29 | 5.397 | 1,842,778 | -6,337 | 0.70% | 9,945,361 |
| 2012-07-03 | 2012-06-28 | 5.359 | 1,849,115 | -5,280 | 0.70% | 9,909,529 |
| 2012-06-28 | 2012-06-26 | 5.435 | 1,854,395 | -5,281 | 0.70% | 10,078,289 |
| 2012-06-26 | 2012-06-22 | 5.548 | 1,859,676 | +26,404 | 0.70% | 10,318,287 |
| 2012-06-25 | 2012-06-21 | 5.762 | 1,833,272 | +2,640 | 0.69% | 10,563,260 |
| 2012-06-22 | 2012-06-20 | 5.917 | 1,830,632 | +37,761 | 0.69% | 10,831,217 |
| 2012-06-20 | 2012-06-18 | 5.839 | 1,792,871 | +26,894 | 0.69% | 10,469,134 |
| 2012-06-18 | 2012-06-14 | 5.665 | 1,765,977 | +18,101 | 0.68% | 10,004,778 |
| 2012-06-12 | 2012-06-08 | 5.646 | 1,747,876 | -17,274 | 0.68% | 9,868,434 |
| 2012-06-07 | 2012-06-05 | 5.839 | 1,765,150 | -1,758 | 0.68% | 10,307,263 |
| 2012-06-06 | 2012-06-04 | 5.917 | 1,766,908 | +11,895 | 0.68% | 10,454,184 |
| 2012-06-05 | 2012-06-01 | 6.265 | 1,755,013 | +5,172 | 0.68% | 10,994,618 |
| 2012-05-31 | 2012-05-29 | 6.613 | 1,749,841 | +5,172 | 0.68% | 11,571,229 |
| 2012-05-29 | 2012-05-25 | 6.497 | 1,744,669 | -25,859 | 0.67% | 11,334,624 |
| 2012-05-25 | 2012-05-23 | 6.323 | 1,770,528 | +1,034 | 0.68% | 11,194,516 |
| 2012-05-23 | 2012-05-21 | 6.245 | 1,769,494 | +64,648 | 0.68% | 11,051,123 |
| 2012-05-18 | 2012-05-16 | 6.574 | 1,704,846 | +47,374 | 0.66% | 11,207,761 |
| 2012-05-17 | 2012-05-15 | 6.806 | 1,657,472 | -2,586 | 0.64% | 11,280,897 |
| 2012-05-16 | 2012-05-14 | 6.690 | 1,660,058 | -22,446 | 0.64% | 11,105,910 |
| 2012-05-15 | 2012-05-11 | 6.864 | 1,682,504 | -206 | 0.65% | 11,548,863 |
| 2012-05-14 | 2012-05-10 | 6.883 | 1,682,710 | +413 | 0.65% | 11,582,813 |
| 2012-05-11 | 2012-05-09 | 7.019 | 1,682,297 | +34,135 | 0.65% | 11,807,666 |
| 2012-05-09 | 2012-05-07 | 7.057 | 1,648,162 | -4,655 | 0.64% | 11,631,816 |
| 2012-05-04 | 2012-05-02 | 7.521 | 1,652,817 | -5,069 | 0.64% | 12,431,661 |
| 2012-05-03 | 2012-04-30 | 7.425 | 1,657,886 | -103 | 0.64% | 12,309,507 |
| 2012-04-30 | 2012-04-26 | 7.154 | 1,657,989 | +5,689 | 0.64% | 11,861,460 |
| 2012-04-25 | 2012-04-23 | 7.231 | 1,652,300 | +9,930 | 0.64% | 11,948,552 |
| 2012-04-24 | 2012-04-20 | 7.289 | 1,642,370 | +38,789 | 0.64% | 11,972,012 |
| 2012-04-23 | 2012-04-19 | 7.367 | 1,603,581 | +5,172 | 0.62% | 11,813,284 |
| 2012-04-20 | 2012-04-18 | 7.463 | 1,598,409 | -36,720 | 0.62% | 11,929,713 |
| 2012-04-19 | 2012-04-17 | 7.405 | 1,635,129 | +49,649 | 0.63% | 12,108,925 |
| 2012-04-18 | 2012-04-16 | 7.792 | 1,585,480 | +4,034 | 0.61% | 12,354,370 |
| 2012-04-17 | 2012-04-13 | 8.314 | 1,581,446 | +7,241 | 0.61% | 13,148,542 |
| 2012-04-16 | 2012-04-12 | 8.392 | 1,574,205 | +10,344 | 0.61% | 13,210,091 |
| 2012-04-12 | 2012-04-10 | 8.624 | 1,563,861 | -3,207 | 0.60% | 13,486,144 |
| 2012-04-11 | 2012-04-05 | 8.604 | 1,567,068 | -5,689 | 0.61% | 13,483,500 |
| 2012-04-10 | 2012-04-03 | 8.295 | 1,572,757 | +6,206 | 0.61% | 13,045,890 |
| 2012-04-02 | 2012-03-29 | 8.160 | 1,566,551 | -3,103 | 0.61% | 12,782,381 |
| 2012-03-30 | 2012-03-28 | 8.179 | 1,569,654 | -5,172 | 0.61% | 12,838,050 |
| 2012-03-29 | 2012-03-27 | 8.353 | 1,574,826 | +3,103 | 0.61% | 13,154,402 |
| 2012-03-28 | 2012-03-26 | 8.102 | 1,571,723 | -36,203 | 0.61% | 12,733,413 |
| 2012-03-27 | 2012-03-23 | 8.256 | 1,607,926 | +414 | 0.62% | 13,275,434 |
| 2012-03-23 | 2012-03-21 | 8.179 | 1,607,512 | +3,103 | 0.62% | 13,147,687 |
| 2012-03-21 | 2012-03-19 | 8.488 | 1,604,409 | +4,655 | 0.62% | 13,618,660 |
| 2012-03-20 | 2012-03-16 | 8.643 | 1,599,754 | +7,241 | 0.62% | 13,826,603 |
| 2012-03-16 | 2012-03-14 | 9.030 | 1,592,513 | +11,378 | 0.62% | 14,379,860 |
| 2012-03-15 | 2012-03-13 | 9.184 | 1,581,135 | -5,483 | 0.61% | 14,521,696 |
| 2012-03-14 | 2012-03-12 | 9.146 | 1,586,618 | -1,034 | 0.61% | 14,510,698 |
| 2012-03-13 | 2012-03-09 | 9.262 | 1,587,652 | -9,826 | 0.61% | 14,704,342 |
| 2012-03-12 | 2012-03-08 | 8.914 | 1,597,478 | -11,379 | 0.62% | 14,239,364 |
| 2012-03-09 | 2012-03-07 | 8.817 | 1,608,857 | +10,344 | 0.62% | 14,185,252 |
| 2012-03-08 | 2012-03-06 | 8.972 | 1,598,513 | +5,172 | 0.62% | 14,341,314 |
| 2012-03-06 | 2012-03-02 | 9.552 | 1,593,341 | +15,516 | 0.62% | 15,219,152 |
| 2012-03-05 | 2012-03-01 | 9.378 | 1,577,825 | +8,792 | 0.61% | 14,796,376 |
| 2012-03-02 | 2012-02-29 | 9.784 | 1,569,033 | -6,724 | 0.61% | 15,351,025 |
| 2012-02-29 | 2012-02-27 | 9.996 | 1,575,757 | -23,790 | 0.61% | 15,751,959 |
| 2012-02-28 | 2012-02-24 | 9.900 | 1,599,547 | -5,172 | 0.62% | 15,835,134 |
| 2012-02-27 | 2012-02-23 | 9.880 | 1,604,719 | -7,758 | 0.62% | 15,855,308 |
| 2012-02-24 | 2012-02-22 | 9.822 | 1,612,477 | +15,516 | 0.62% | 15,838,426 |
| 2012-02-23 | 2012-02-21 | 9.648 | 1,596,961 | +17,067 | 0.62% | 15,408,119 |
| 2012-02-22 | 2012-02-20 | 9.668 | 1,579,894 | +34,651 | 0.61% | 15,273,998 |
| 2012-02-21 | 2012-02-17 | 9.861 | 1,545,243 | +69,303 | 0.60% | 15,237,781 |
| 2012-02-20 | 2012-02-16 | 9.842 | 1,475,940 | -12,930 | 0.57% | 14,525,840 |
| 2012-02-17 | 2012-02-15 | 9.919 | 1,488,870 | -6,723 | 0.58% | 14,768,246 |
| 2012-02-16 | 2012-02-14 | 9.687 | 1,495,593 | +9,723 | 0.58% | 14,487,916 |
| 2012-02-15 | 2012-02-13 | 10.170 | 1,485,870 | +25,342 | 0.57% | 15,111,979 |
| 2012-02-14 | 2012-02-10 | 10.112 | 1,460,528 | -99,817 | 0.56% | 14,769,519 |
| 2012-02-13 | 2012-02-09 | 10.402 | 1,560,345 | +114,298 | 0.60% | 16,231,464 |
| 2012-02-10 | 2012-02-08 | 9.958 | 1,446,047 | -7,241 | 0.56% | 14,399,401 |
| 2012-02-09 | 2012-02-07 | 9.416 | 1,453,288 | -8,378 | 0.56% | 13,684,705 |
| 2012-02-08 | 2012-02-06 | 9.513 | 1,461,666 | -17,067 | 0.57% | 13,904,905 |
| 2012-02-07 | 2012-02-03 | 9.706 | 1,478,733 | +14,481 | 0.57% | 14,353,184 |
| 2012-02-06 | 2012-02-02 | 9.088 | 1,464,252 | +2,276 | 0.57% | 13,306,642 |
| 2012-02-01 | 2012-01-30 | 8.759 | 1,461,976 | +5,172 | 0.57% | 12,805,402 |
| 2012-01-31 | 2012-01-27 | 9.126 | 1,456,804 | +10,861 | 0.56% | 13,295,293 |
| 2012-01-27 | 2012-01-20 | 8.836 | 1,445,943 | +44,477 | 0.56% | 12,776,802 |
| 2012-01-19 | 2012-01-17 | 8.411 | 1,401,466 | -5,171 | 0.54% | 11,787,633 |
| 2012-01-18 | 2012-01-16 | 8.044 | 1,406,637 | +6,206 | 0.54% | 11,314,364 |
| 2012-01-16 | 2012-01-12 | 8.508 | 1,400,431 | +7,240 | 0.54% | 11,914,318 |
| 2012-01-13 | 2012-01-11 | 8.314 | 1,393,191 | +4,138 | 0.54% | 11,583,342 |
| 2012-01-12 | 2012-01-10 | 8.295 | 1,389,053 | -8,792 | 0.54% | 11,522,080 |
| 2012-01-11 | 2012-01-09 | 8.121 | 1,397,845 | -2,069 | 0.54% | 11,351,757 |
| 2012-01-06 | 2012-01-04 | 8.198 | 1,399,914 | -2,069 | 0.54% | 11,476,831 |
| 2011-12-30 | 2011-12-28 | 7.986 | 1,401,983 | -8,275 | 0.54% | 11,195,605 |
| 2011-12-29 | 2011-12-23 | 7.850 | 1,410,258 | +5,172 | 0.55% | 11,070,810 |
| 2011-12-28 | 2011-12-22 | 7.676 | 1,405,086 | +3,103 | 0.54% | 10,785,696 |
| 2011-12-22 | 2011-12-20 | 7.696 | 1,401,983 | +4,965 | 0.54% | 10,788,985 |
| 2011-12-21 | 2011-12-19 | 7.908 | 1,397,018 | -8,792 | 0.54% | 11,047,909 |
| 2011-12-20 | 2011-12-16 | 8.063 | 1,405,810 | +931 | 0.54% | 11,334,894 |
| 2011-12-19 | 2011-12-15 | 7.560 | 1,404,879 | -30,204 | 0.54% | 10,621,123 |
| 2011-12-16 | 2011-12-14 | 7.928 | 1,435,083 | +104 | 0.55% | 11,376,683 |
| 2011-12-15 | 2011-12-13 | 8.121 | 1,434,979 | +1,034 | 0.55% | 11,653,318 |
| 2011-12-13 | 2011-12-09 | 8.353 | 1,433,945 | +7,241 | 0.55% | 11,977,634 |
| 2011-12-12 | 2011-12-08 | 8.585 | 1,426,704 | +827 | 0.55% | 12,248,182 |
| 2011-12-09 | 2011-12-07 | 8.701 | 1,425,877 | -207 | 0.55% | 12,406,502 |
| 2011-12-08 | 2011-12-06 | 8.546 | 1,426,084 | +25,860 | 0.55% | 12,187,711 |
| 2011-12-05 | 2011-12-01 | 8.759 | 1,400,224 | -1,242 | 0.54% | 12,264,518 |
| 2011-12-02 | 2011-11-30 | 8.276 | 1,401,466 | +5,172 | 0.54% | 11,597,947 |
| 2011-12-01 | 2011-11-29 | 8.662 | 1,396,294 | -10,343 | 0.54% | 12,095,106 |
| 2011-11-29 | 2011-11-25 | 8.218 | 1,406,637 | -4,138 | 0.54% | 11,559,146 |
| 2011-11-24 | 2011-11-22 | 8.914 | 1,410,775 | -5,172 | 0.55% | 12,575,158 |
| 2011-11-23 | 2011-11-21 | 8.585 | 1,415,947 | +20,688 | 0.55% | 12,155,834 |
| 2011-11-22 | 2011-11-18 | 9.030 | 1,395,259 | -14,275 | 0.54% | 12,598,722 |
| 2011-11-21 | 2011-11-17 | 9.358 | 1,409,534 | +9,827 | 0.55% | 13,190,939 |
| 2011-11-18 | 2011-11-16 | 9.436 | 1,399,707 | +42,202 | 0.54% | 13,207,230 |
| 2011-11-17 | 2011-11-15 | 9.764 | 1,357,505 | -2,793 | 0.52% | 13,255,240 |
| 2011-11-15 | 2011-11-11 | 9.300 | 1,360,298 | +11,378 | 0.53% | 12,651,264 |
| 2011-11-14 | 2011-11-10 | 9.358 | 1,348,920 | +2,379 | 0.52% | 12,623,690 |
| 2011-11-11 | 2011-11-09 | 10.093 | 1,346,541 | +10,344 | 0.52% | 13,590,795 |
| 2011-11-10 | 2011-11-08 | 10.402 | 1,336,197 | +10,344 | 0.52% | 13,899,768 |
| 2011-11-09 | 2011-11-07 | 10.054 | 1,325,853 | +9,102 | 0.51% | 13,330,717 |
| 2011-11-08 | 2011-11-04 | 9.861 | 1,316,751 | +4,138 | 0.51% | 12,984,601 |
| 2011-11-07 | 2011-11-03 | 9.629 | 1,312,613 | +517 | 0.51% | 12,639,236 |
| 2011-11-04 | 2011-11-02 | 9.687 | 1,312,096 | +2,896 | 0.51% | 12,710,368 |
| 2011-11-03 | 2011-11-01 | 9.474 | 1,309,200 | -1,345 | 0.51% | 12,403,860 |
| 2011-11-02 | 2011-10-31 | 9.784 | 1,310,545 | -6,206 | 0.51% | 12,822,043 |
| 2011-11-01 | 2011-10-28 | 9.455 | 1,316,751 | -3,103 | 0.51% | 12,449,941 |
| 2011-10-31 | 2011-10-27 | 9.436 | 1,319,854 | -26,790 | 0.51% | 12,453,760 |
| 2011-10-27 | 2011-10-25 | 8.140 | 1,346,644 | +3,620 | 0.52% | 10,961,997 |
| 2011-10-26 | 2011-10-24 | 8.314 | 1,343,024 | +6,930 | 0.52% | 11,166,241 |
| 2011-10-25 | 2011-10-21 | 7.812 | 1,336,094 | -2,585 | 0.52% | 10,436,939 |
| 2011-10-24 | 2011-10-20 | 7.541 | 1,338,679 | +5,171 | 0.52% | 10,094,756 |
| 2011-10-21 | 2011-10-19 | 7.870 | 1,333,508 | +12,930 | 0.52% | 10,494,091 |
| 2011-10-20 | 2011-10-18 | 7.966 | 1,320,578 | +9,309 | 0.51% | 10,520,008 |
| 2011-10-19 | 2011-10-17 | 8.701 | 1,311,269 | -3,310 | 0.51% | 11,409,302 |
| 2011-10-18 | 2011-10-14 | 8.005 | 1,314,579 | +4,655 | 0.51% | 10,523,054 |
| 2011-10-17 | 2011-10-13 | 8.585 | 1,309,924 | -13,447 | 0.51% | 11,245,632 |
| 2011-10-14 | 2011-10-12 | 7.754 | 1,323,371 | -24,307 | 0.51% | 10,260,789 |
| 2011-10-13 | 2011-10-11 | 7.173 | 1,347,678 | +11,378 | 0.52% | 9,667,514 |
| 2011-10-12 | 2011-10-10 | 6.748 | 1,336,300 | +2,585 | 0.52% | 9,017,459 |
| 2011-10-11 | 2011-10-07 | 6.574 | 1,333,715 | -1,034 | 0.52% | 8,767,923 |
| 2011-10-10 | 2011-10-06 | 6.400 | 1,334,749 | -5,172 | 0.52% | 8,542,449 |
| 2011-10-07 | 2011-10-04 | 6.516 | 1,339,921 | -5,792 | 0.52% | 8,730,998 |
| 2011-09-30 | 2011-09-27 | 7.309 | 1,345,713 | -5,172 | 0.52% | 9,835,559 |
| 2011-09-28 | 2011-09-26 | 6.961 | 1,350,885 | -1,241 | 0.52% | 9,403,200 |
| 2011-09-27 | 2011-09-23 | 7.115 | 1,352,126 | +10,861 | 0.52% | 9,620,990 |
| 2011-09-26 | 2011-09-22 | 7.328 | 1,341,265 | -10,344 | 0.52% | 9,828,983 |
| 2011-09-23 | 2011-09-21 | 7.773 | 1,351,609 | -8,792 | 0.52% | 10,505,867 |
| 2011-09-22 | 2011-09-20 | 7.386 | 1,360,401 | -1,552 | 0.53% | 10,048,126 |
| 2011-09-21 | 2011-09-19 | 7.077 | 1,361,953 | +34,652 | 0.53% | 9,638,246 |
| 2011-09-20 | 2011-09-16 | 7.502 | 1,327,301 | -207 | 0.51% | 9,957,629 |
| 2011-09-19 | 2011-09-15 | 7.289 | 1,327,508 | -7,862 | 0.51% | 9,676,834 |
| 2011-09-16 | 2011-09-14 | 7.425 | 1,335,370 | +24,308 | 0.52% | 9,914,884 |
| 2011-09-15 | 2011-09-12 | 7.715 | 1,311,062 | +5,586 | 0.51% | 10,114,651 |
| 2011-09-14 | 2011-09-09 | 8.044 | 1,305,476 | +10,343 | 0.50% | 10,500,670 |
| 2011-09-12 | 2011-09-08 | 8.276 | 1,295,133 | -15,515 | 0.50% | 10,717,979 |
| 2011-09-09 | 2011-09-07 | 8.314 | 1,310,648 | +19,653 | 0.51% | 10,897,059 |
| 2011-09-08 | 2011-09-06 | 8.256 | 1,290,995 | +2,586 | 0.50% | 10,658,773 |
| 2011-09-07 | 2011-09-05 | 8.430 | 1,288,409 | +18,618 | 0.50% | 10,861,630 |
| 2011-09-06 | 2011-09-02 | 8.585 | 1,269,791 | -9,826 | 0.49% | 10,901,092 |
| 2011-09-05 | 2011-09-01 | 8.218 | 1,279,617 | -9,827 | 0.49% | 10,515,349 |
| 2011-09-02 | 2011-08-31 | 7.986 | 1,289,444 | -15,515 | 0.50% | 10,296,919 |
| 2011-09-01 | 2011-08-30 | 8.005 | 1,304,959 | +7,137 | 0.50% | 10,446,047 |
| 2011-08-31 | 2011-08-29 | 7.715 | 1,297,822 | +21,722 | 0.50% | 10,012,506 |
| 2011-08-30 | 2011-08-26 | 8.798 | 1,276,100 | -6,206 | 0.49% | 11,226,668 |
| 2011-08-29 | 2011-08-25 | 8.933 | 1,282,306 | +2,896 | 0.50% | 11,454,824 |
| 2011-08-26 | 2011-08-24 | 8.662 | 1,279,410 | +11,895 | 0.49% | 11,082,622 |
| 2011-08-25 | 2011-08-23 | 8.759 | 1,267,515 | +19,653 | 0.49% | 11,102,124 |
| 2011-08-24 | 2011-08-22 | 8.701 | 1,247,862 | +2,069 | 0.48% | 10,857,600 |
| 2011-08-23 | 2011-08-19 | 8.933 | 1,245,793 | +5,689 | 0.48% | 11,128,654 |
| 2011-08-22 | 2011-08-18 | 9.455 | 1,240,104 | -10,344 | 0.48% | 11,725,240 |
| 2011-08-19 | 2011-08-17 | 9.513 | 1,250,448 | -1,345 | 0.48% | 11,895,577 |
| 2011-08-18 | 2011-08-16 | 9.494 | 1,251,793 | +17,274 | 0.48% | 11,884,168 |
| 2011-08-17 | 2011-08-15 | 9.513 | 1,234,519 | -7,964 | 0.48% | 11,744,044 |
| 2011-08-16 | 2011-08-12 | 8.624 | 1,242,483 | -2,172 | 0.48% | 10,714,702 |
| 2011-08-15 | 2011-08-11 | 8.662 | 1,244,655 | +7,447 | 0.48% | 10,781,564 |
| 2011-08-12 | 2011-08-10 | 8.372 | 1,237,208 | +4,344 | 0.48% | 10,358,226 |
| 2011-08-11 | 2011-08-09 | 8.411 | 1,232,864 | -13,757 | 0.48% | 10,369,533 |
| 2011-08-10 | 2011-08-08 | 9.184 | 1,246,621 | -1,655 | 0.48% | 11,449,403 |
| 2011-08-09 | 2011-08-05 | 9.590 | 1,248,276 | +1,759 | 0.48% | 11,971,459 |
| 2011-08-08 | 2011-08-04 | 10.577 | 1,246,517 | +6,206 | 0.48% | 13,183,791 |
| 2011-08-05 | 2011-08-03 | 10.809 | 1,240,311 | +18,101 | 0.48% | 13,405,937 |
| 2011-08-03 | 2011-08-01 | 11.466 | 1,222,210 | +7,448 | 0.47% | 14,013,780 |
| 2011-08-02 | 2011-07-29 | 11.485 | 1,214,762 | +21,204 | 0.47% | 13,951,870 |
| 2011-08-01 | 2011-07-28 | 11.930 | 1,193,558 | -4,965 | 0.46% | 14,239,131 |
| 2011-07-29 | 2011-07-27 | 11.775 | 1,198,523 | -38,685 | 0.46% | 14,112,971 |
| 2011-07-28 | 2011-07-26 | 11.137 | 1,237,208 | -42,926 | 0.48% | 13,779,072 |
| 2011-07-27 | 2011-07-25 | 11.563 | 1,280,134 | +8,378 | 0.49% | 14,801,693 |
| 2011-07-26 | 2011-07-22 | 12.375 | 1,271,756 | +4,655 | 0.49% | 15,737,602 |
| 2011-07-25 | 2011-07-21 | 12.297 | 1,267,101 | +10,343 | 0.49% | 15,581,997 |
| 2011-07-22 | 2011-07-20 | 12.491 | 1,256,758 | +28,963 | 0.49% | 15,697,806 |
| 2011-07-21 | 2011-07-19 | 12.916 | 1,227,795 | -26,894 | 0.47% | 15,858,317 |
| 2011-07-20 | 2011-07-18 | 12.491 | 1,254,689 | +207 | 0.49% | 15,671,963 |
| 2011-07-19 | 2011-07-15 | 13.225 | 1,254,482 | +55,546 | 0.49% | 16,591,105 |
| 2011-07-18 | 2011-07-14 | 14.289 | 1,198,936 | +2,586 | 0.46% | 17,131,493 |
| 2011-07-15 | 2011-07-13 | 14.366 | 1,196,350 | -14,482 | 0.46% | 17,187,070 |
| 2011-07-14 | 2011-07-12 | 14.521 | 1,210,832 | -4,137 | 0.47% | 17,582,418 |
| 2011-07-13 | 2011-07-11 | 14.927 | 1,214,969 | +4,344 | 0.47% | 18,135,823 |
| 2011-07-12 | 2011-07-08 | 15.275 | 1,210,625 | +7,551 | 0.47% | 18,492,325 |
| 2011-07-11 | 2011-07-07 | 15.546 | 1,203,074 | +3,620 | 0.47% | 18,702,651 |
| 2011-07-08 | 2011-07-06 | 15.894 | 1,199,454 | -2,068 | 0.46% | 19,063,832 |
| 2011-07-07 | 2011-07-05 | 15.816 | 1,201,522 | +6,723 | 0.46% | 19,003,772 |
| 2011-07-06 | 2011-07-04 | 15.855 | 1,194,799 | +53,787 | 0.46% | 18,943,642 |
| 2011-07-05 | 2011-06-30 | 16.106 | 1,141,012 | +31,031 | 0.44% | 18,377,651 |
| 2011-07-04 | 2011-06-29 | 16.435 | 1,109,981 | -14,895 | 0.43% | 18,242,706 |
| 2011-06-30 | 2011-06-28 | 16.145 | 1,124,876 | -19,756 | 0.43% | 18,161,257 |
| 2011-06-29 | 2011-06-27 | 16.338 | 1,144,632 | +5,689 | 0.44% | 18,701,540 |
| 2011-06-28 | 2011-06-24 | 16.048 | 1,138,943 | -2,793 | 0.44% | 18,278,260 |
| 2011-06-23 | 2011-06-21 | 15.507 | 1,141,736 | +414 | 0.44% | 17,704,956 |
| 2011-06-22 | 2011-06-20 | 15.720 | 1,141,322 | -2,069 | 0.44% | 17,941,284 |
| 2011-06-21 | 2011-06-17 | 16.512 | 1,143,391 | +1,552 | 0.44% | 18,880,236 |
| 2011-06-20 | 2011-06-16 | 16.358 | 1,141,839 | -7,758 | 0.44% | 18,677,985 |
| 2011-06-17 | 2011-06-15 | 16.996 | 1,149,597 | +44,892 | 0.44% | 19,538,413 |
| 2011-06-16 | 2011-06-14 | 17.151 | 1,104,705 | +7,757 | 0.43% | 18,946,314 |
| 2011-06-15 | 2011-06-13 | 17.808 | 1,096,948 | -8,895 | 0.42% | 19,534,417 |
| 2011-06-14 | 2011-06-10 | 19.065 | 1,105,843 | -17,067 | 0.43% | 21,082,649 |
| 2011-06-13 | 2011-06-09 | 19.142 | 1,122,910 | -57,097 | 0.43% | 21,494,875 |
| 2011-06-10 | 2011-06-08 | 19.451 | 1,180,007 | +23,169 | 0.46% | 22,952,888 |
| 2011-06-09 | 2011-06-07 | 20.225 | 1,156,838 | -14,998 | 0.45% | 23,396,937 |
| 2011-06-08 | 2011-06-03 | 20.650 | 1,171,836 | -3,103 | 0.45% | 24,198,746 |
| 2011-06-03 | 2011-06-01 | 21.037 | 1,174,939 | -17,171 | 0.45% | 24,717,184 |
| 2011-06-02 | 2011-05-31 | 20.766 | 1,192,110 | -8,171 | 0.46% | 24,755,710 |
| 2011-05-31 | 2011-05-27 | 19.954 | 1,200,281 | +6,413 | 0.46% | 23,950,656 |
| 2011-05-30 | 2011-05-26 | 20.109 | 1,193,868 | -5,172 | 0.46% | 24,007,361 |
| 2011-05-27 | 2011-05-25 | 20.496 | 1,199,040 | -6,413 | 0.46% | 24,575,045 |
| 2011-05-26 | 2011-05-24 | 20.650 | 1,205,453 | -5,172 | 0.47% | 24,892,947 |
| 2011-05-25 | 2011-05-23 | 20.186 | 1,210,625 | +15,102 | 0.47% | 24,437,958 |
| 2011-05-24 | 2011-05-20 | 22.207 | 1,195,523 | -931 | 0.46% | 26,548,870 |
| 2011-05-23 | 2011-05-19 | 22.408 | 1,196,454 | +40,994 | 0.46% | 26,809,776 |
| 2011-05-20 | 2011-05-18 | 22.568 | 1,155,460 | -17,830 | 0.46% | 26,076,795 |
| 2011-05-19 | 2011-05-17 | 21.444 | 1,173,290 | -1,992 | 0.47% | 25,159,940 |
| 2011-05-18 | 2011-05-16 | 21.524 | 1,175,282 | +15,439 | 0.47% | 25,297,048 |
| 2011-05-17 | 2011-05-13 | 21.805 | 1,159,843 | -4,980 | 0.47% | 25,290,768 |
| 2011-05-16 | 2011-05-12 | 21.886 | 1,164,823 | +1,992 | 0.47% | 25,492,910 |
| 2011-05-13 | 2011-05-11 | 21.966 | 1,162,831 | -34,963 | 0.47% | 25,542,706 |
| 2011-05-12 | 2011-05-09 | 21.685 | 1,197,794 | +21,018 | 0.48% | 25,974,002 |
| 2011-05-11 | 2011-05-06 | 21.886 | 1,176,776 | +6,574 | 0.47% | 25,754,509 |
| 2011-05-09 | 2011-05-05 | 22.207 | 1,170,202 | -47,414 | 0.47% | 25,986,569 |
| 2011-05-06 | 2011-05-04 | 21.163 | 1,217,616 | +3,486 | 0.49% | 25,768,191 |
| 2011-05-05 | 2011-05-03 | 21.123 | 1,214,130 | +34,365 | 0.49% | 25,645,662 |
| 2011-05-04 | 2011-04-29 | 21.564 | 1,179,765 | +81,978 | 0.47% | 25,440,917 |
| 2011-05-03 | 2011-04-28 | 22.368 | 1,097,787 | +15,141 | 0.44% | 24,554,792 |
| 2011-04-29 | 2011-04-27 | 23.050 | 1,082,646 | -120,626 | 0.43% | 24,955,216 |
| 2011-04-28 | 2011-04-26 | 23.131 | 1,203,272 | +12,650 | 0.48% | 27,832,311 |
| 2011-04-27 | 2011-04-21 | 23.612 | 1,190,622 | +94,329 | 0.48% | 28,113,454 |
| 2011-04-26 | 2011-04-20 | 24.576 | 1,096,293 | +48,310 | 0.44% | 26,942,695 |
| 2011-04-21 | 2011-04-19 | 27.869 | 1,047,983 | +8,965 | 0.42% | 29,206,309 |
| 2011-04-20 | 2011-04-18 | 28.311 | 1,039,018 | +31,078 | 0.42% | 29,415,427 |
| 2011-04-19 | 2011-04-15 | 28.391 | 1,007,940 | -43,529 | 0.40% | 28,616,536 |
| 2011-04-18 | 2011-04-14 | 27.869 | 1,051,469 | +40,939 | 0.42% | 29,303,461 |
| 2011-04-15 | 2011-04-13 | 28.271 | 1,010,530 | +76,101 | 0.41% | 28,568,329 |
| 2011-04-14 | 2011-04-12 | 27.668 | 934,429 | -18,925 | 0.38% | 25,854,045 |
| 2011-04-13 | 2011-04-11 | 26.664 | 953,354 | -31,277 | 0.38% | 25,420,568 |
| 2011-04-12 | 2011-04-08 | 27.227 | 984,631 | -22,313 | 0.40% | 26,808,109 |
| 2011-04-11 | 2011-04-07 | 26.986 | 1,006,944 | +36,557 | 0.40% | 27,172,999 |
| 2011-04-08 | 2011-04-06 | 28.512 | 970,387 | -9,762 | 0.39% | 27,667,269 |
| 2011-04-07 | 2011-04-04 | 28.913 | 980,149 | +4,482 | 0.39% | 28,339,199 |
| 2011-04-06 | 2011-04-01 | 29.234 | 975,667 | +2,690 | 0.39% | 28,523,050 |
| 2011-04-04 | 2011-03-31 | 28.793 | 972,977 | +1,594 | 0.39% | 28,014,618 |
| 2011-04-01 | 2011-03-30 | 28.230 | 971,383 | +9,462 | 0.39% | 27,422,611 |
| 2011-03-31 | 2011-03-29 | 27.789 | 961,921 | +2,889 | 0.39% | 26,730,586 |
| 2011-03-30 | 2011-03-28 | 27.668 | 959,032 | +2,391 | 0.39% | 26,534,768 |
| 2011-03-29 | 2011-03-25 | 27.508 | 956,641 | +3,884 | 0.38% | 26,314,949 |
| 2011-03-28 | 2011-03-24 | 27.548 | 952,757 | -5,976 | 0.38% | 26,246,369 |
| 2011-03-25 | 2011-03-23 | 27.508 | 958,733 | +7,470 | 0.38% | 26,372,495 |
| 2011-03-24 | 2011-03-22 | 27.267 | 951,263 | +9,364 | 0.38% | 25,937,813 |
| 2011-03-23 | 2011-03-21 | 28.793 | 941,899 | -2,889 | 0.38% | 27,119,799 |
| 2011-03-22 | 2011-03-18 | 30.118 | 944,788 | -2,689 | 0.38% | 28,455,001 |
| 2011-03-21 | 2011-03-17 | 29.315 | 947,477 | -168,837 | 0.38% | 27,775,028 |
| 2011-03-18 | 2011-03-16 | 28.351 | 1,116,314 | -9,064 | 0.45% | 31,648,567 |
| 2011-03-17 | 2011-03-15 | 28.391 | 1,125,378 | -77,695 | 0.45% | 31,950,732 |
| 2011-03-16 | 2011-03-14 | 25.942 | 1,203,073 | +11,056 | 0.48% | 31,209,548 |
| 2011-03-15 | 2011-03-11 | 25.460 | 1,192,017 | +17,930 | 0.48% | 30,348,322 |
| 2011-03-14 | 2011-03-10 | 26.263 | 1,174,087 | -2,490 | 0.47% | 30,834,790 |
| 2011-03-11 | 2011-03-09 | 26.905 | 1,176,577 | +6,972 | 0.47% | 31,656,153 |
| 2011-03-10 | 2011-03-08 | 26.705 | 1,169,605 | -18,427 | 0.47% | 31,233,729 |
| 2011-03-09 | 2011-03-07 | 26.664 | 1,188,032 | -7,172 | 0.48% | 31,678,105 |
| 2011-03-08 | 2011-03-04 | 26.705 | 1,195,204 | -8,965 | 0.48% | 31,917,338 |
| 2011-03-07 | 2011-03-03 | 25.660 | 1,204,169 | -32,871 | 0.48% | 30,899,487 |
| 2011-03-04 | 2011-03-02 | 25.660 | 1,237,040 | +35,361 | 0.50% | 31,742,971 |
| 2011-03-03 | 2011-03-01 | 26.745 | 1,201,679 | +18,727 | 0.48% | 32,138,505 |
| 2011-03-02 | 2011-02-28 | 25.179 | 1,182,952 | +25,400 | 0.47% | 29,785,002 |
| 2011-03-01 | 2011-02-25 | 24.496 | 1,157,552 | +54,586 | 0.46% | 28,355,239 |
| 2011-02-28 | 2011-02-24 | 25.219 | 1,102,966 | +8,466 | 0.44% | 27,815,364 |
| 2011-02-25 | 2011-02-23 | 25.219 | 1,094,500 | +33,668 | 0.44% | 27,601,862 |
| 2011-02-24 | 2011-02-22 | 25.701 | 1,060,832 | +16,933 | 0.43% | 27,263,999 |
| 2011-02-23 | 2011-02-21 | 26.263 | 1,043,899 | +110,865 | 0.42% | 27,415,691 |
| 2011-02-22 | 2011-02-18 | 26.383 | 933,034 | +19,125 | 0.37% | 24,616,472 |
| 2011-02-21 | 2011-02-17 | 26.825 | 913,909 | +15,240 | 0.37% | 24,515,592 |
| 2011-02-18 | 2011-02-16 | 27.146 | 898,669 | +15,140 | 0.36% | 24,395,484 |
| 2011-02-17 | 2011-02-15 | 27.990 | 883,529 | -1,494 | 0.35% | 24,729,570 |
| 2011-02-16 | 2011-02-14 | 28.712 | 885,023 | -1,992 | 0.36% | 25,411,106 |
| 2011-02-15 | 2011-02-11 | 26.865 | 887,015 | +10,459 | 0.36% | 23,829,781 |
| 2011-02-14 | 2011-02-10 | 27.427 | 876,556 | +2,689 | 0.35% | 24,041,599 |
| 2011-02-11 | 2011-02-09 | 28.672 | 873,867 | +698 | 0.35% | 25,055,699 |
| 2011-02-10 | 2011-02-08 | 29.034 | 873,169 | +8,168 | 0.35% | 25,351,262 |
| 2011-02-09 | 2011-02-07 | 29.957 | 865,001 | +14,841 | 0.35% | 25,913,043 |
| 2011-02-08 | 2011-02-02 | 31.162 | 850,160 | -99 | 0.34% | 26,492,648 |
| 2011-02-01 | 2011-01-28 | 30.600 | 850,259 | +1,394 | 0.34% | 26,017,717 |
| 2011-01-31 | 2011-01-27 | 30.519 | 848,865 | -7,271 | 0.34% | 25,906,885 |
| 2011-01-28 | 2011-01-26 | 30.359 | 856,136 | +6,076 | 0.34% | 25,991,272 |
| 2011-01-27 | 2011-01-25 | 30.760 | 850,060 | -9,463 | 0.34% | 26,148,171 |
| 2011-01-26 | 2011-01-24 | 30.078 | 859,523 | +4,980 | 0.35% | 25,852,485 |
| 2011-01-25 | 2011-01-21 | 30.158 | 854,543 | +8,368 | 0.34% | 25,771,330 |
| 2011-01-24 | 2011-01-20 | 30.961 | 846,175 | -6,276 | 0.34% | 26,198,567 |
| 2011-01-21 | 2011-01-19 | 31.403 | 852,451 | -2,590 | 0.34% | 26,769,432 |
| 2011-01-20 | 2011-01-18 | 31.764 | 855,041 | -498 | 0.34% | 27,159,789 |
| 2011-01-19 | 2011-01-17 | 31.363 | 855,539 | +1,295 | 0.34% | 26,832,048 |
| 2011-01-18 | 2011-01-14 | 31.724 | 854,244 | +14,842 | 0.34% | 27,100,169 |
| 2011-01-17 | 2011-01-13 | 30.961 | 839,402 | +97,019 | 0.34% | 25,988,867 |
| 2011-01-14 | 2011-01-12 | 32.166 | 742,383 | +22,511 | 0.30% | 23,879,405 |
| 2011-01-13 | 2011-01-11 | 32.166 | 719,872 | +13,248 | 0.29% | 23,155,319 |
| 2011-01-12 | 2011-01-10 | 32.648 | 706,624 | +3,985 | 0.28% | 23,069,698 |
| 2011-01-11 | 2011-01-07 | 33.330 | 702,639 | +24,404 | 0.28% | 23,419,268 |
| 2011-01-10 | 2011-01-06 | 34.053 | 678,235 | +14,443 | 0.27% | 23,096,120 |
| 2011-01-07 | 2011-01-05 | 33.812 | 663,792 | +797 | 0.27% | 22,444,352 |
| 2011-01-06 | 2011-01-04 | 33.170 | 662,995 | -2,690 | 0.27% | 21,991,420 |
| 2011-01-05 | 2011-01-03 | 32.728 | 665,685 | -5,578 | 0.27% | 21,786,595 |
| 2011-01-04 | 2010-12-31 | 32.327 | 671,263 | +19,723 | 0.27% | 21,699,592 |
| 2011-01-03 | 2010-12-29 | 30.961 | 651,540 | +4,582 | 0.26% | 20,172,440 |
| 2010-12-30 | 2010-12-28 | 31.041 | 646,958 | +5,478 | 0.26% | 20,082,536 |
| 2010-12-29 | 2010-12-24 | 31.363 | 641,480 | +2,690 | 0.26% | 20,118,571 |
| 2010-12-28 | 2010-12-22 | 31.925 | 638,790 | +6,474 | 0.26% | 20,393,333 |
| 2010-12-23 | 2010-12-21 | 32.728 | 632,316 | +6,276 | 0.25% | 20,694,491 |
| 2010-12-22 | 2010-12-20 | 32.166 | 626,040 | +199 | 0.25% | 20,137,130 |
| 2010-12-21 | 2010-12-17 | 32.728 | 625,841 | -4,283 | 0.25% | 20,482,577 |
| 2010-12-20 | 2010-12-16 | 32.206 | 630,124 | +2,490 | 0.25% | 20,293,799 |
| 2010-12-17 | 2010-12-15 | 32.126 | 627,634 | +100 | 0.25% | 20,163,198 |
| 2010-12-16 | 2010-12-14 | 32.206 | 627,534 | +10,359 | 0.25% | 20,210,386 |
| 2010-12-15 | 2010-12-13 | 33.130 | 617,175 | +16,734 | 0.25% | 20,446,795 |
| 2010-12-14 | 2010-12-10 | 34.656 | 600,441 | +15,240 | 0.24% | 20,808,660 |
| 2010-12-13 | 2010-12-09 | 34.937 | 585,201 | +20,420 | 0.23% | 20,445,008 |
| 2010-12-10 | 2010-12-08 | 36.262 | 564,781 | -7,072 | 0.23% | 20,480,040 |
| 2010-12-09 | 2010-12-07 | 36.824 | 571,853 | -33,967 | 0.23% | 21,057,980 |
| 2010-12-08 | 2010-12-06 | 34.214 | 605,820 | +12,053 | 0.24% | 20,727,464 |
| 2010-12-07 | 2010-12-03 | 35.258 | 593,767 | +27,791 | 0.24% | 20,935,028 |
| 2010-12-06 | 2010-12-02 | 36.182 | 565,976 | +17,232 | 0.23% | 20,477,917 |
| 2010-12-03 | 2010-12-01 | 36.342 | 548,744 | +44,824 | 0.22% | 19,942,580 |
| 2010-12-02 | 2010-11-30 | 36.945 | 503,920 | +17,631 | 0.20% | 18,617,116 |
| 2010-12-01 | 2010-11-29 | 38.390 | 486,289 | -1,594 | 0.20% | 18,668,753 |
| 2010-11-30 | 2010-11-26 | 38.832 | 487,883 | -24,205 | 0.20% | 18,945,459 |
| 2010-11-29 | 2010-11-25 | 38.230 | 512,088 | -10,758 | 0.21% | 19,576,927 |
| 2010-11-26 | 2010-11-24 | 36.864 | 522,846 | -3,187 | 0.21% | 19,274,337 |
| 2010-11-25 | 2010-11-23 | 36.623 | 526,033 | -1,594 | 0.21% | 19,265,079 |
| 2010-11-24 | 2010-11-22 | 37.025 | 527,627 | +11,156 | 0.21% | 19,535,337 |
| 2010-11-23 | 2010-11-19 | 36.904 | 516,471 | -597 | 0.21% | 19,060,067 |
| 2010-11-22 | 2010-11-18 | 37.065 | 517,068 | +4,880 | 0.21% | 19,165,155 |
| 2010-11-19 | 2010-11-17 | 36.904 | 512,188 | +8,168 | 0.21% | 18,902,005 |
| 2010-11-18 | 2010-11-16 | 37.507 | 504,020 | +5,379 | 0.20% | 18,904,170 |
| 2010-11-17 | 2010-11-15 | 37.989 | 498,641 | +27,094 | 0.20% | 18,942,709 |
| 2010-11-16 | 2010-11-12 | 37.908 | 471,547 | +65,044 | 0.19% | 17,875,572 |
| 2010-11-15 | 2010-11-11 | 40.458 | 406,503 | -11,056 | 0.16% | 16,446,435 |
| 2010-11-12 | 2010-11-10 | 40.117 | 417,559 | -169,036 | 0.17% | 16,751,215 |
| 2010-11-11 | 2010-11-09 | 38.551 | 586,595 | +10,259 | 0.24% | 22,613,749 |
| 2010-11-10 | 2010-11-08 | 38.430 | 576,336 | +35,959 | 0.23% | 22,148,823 |
| 2010-11-09 | 2010-11-05 | 38.671 | 540,377 | +201,608 | 0.22% | 20,897,105 |
| 2010-11-08 | 2010-11-04 | 39.756 | 338,769 | -27,193 | 0.14% | 13,467,960 |
| 2010-11-05 | 2010-11-03 | 40.258 | 365,962 | -6,375 | 0.15% | 14,732,734 |
| 2010-11-04 | 2010-11-02 | 40.860 | 372,337 | +8,168 | 0.15% | 15,213,656 |
| 2010-11-03 | 2010-11-01 | 40.860 | 364,169 | +11,455 | 0.15% | 14,879,912 |
| 2010-11-02 | 2010-10-29 | 40.258 | 352,714 | +10,160 | 0.14% | 14,199,402 |
| 2010-11-01 | 2010-10-28 | 41.261 | 342,554 | +7,471 | 0.14% | 14,134,285 |
| 2010-10-29 | 2010-10-27 | 41.763 | 335,083 | -51,697 | 0.13% | 13,994,220 |
| 2010-10-28 | 2010-10-26 | 42.767 | 386,780 | -5,379 | 0.16% | 16,541,565 |
| 2010-10-27 | 2010-10-25 | 41.663 | 392,159 | +7,371 | 0.16% | 16,338,541 |
| 2010-10-26 | 2010-10-22 | 41.864 | 384,788 | -11,057 | 0.15% | 16,108,702 |
| 2010-10-25 | 2010-10-21 | 40.760 | 395,845 | -896 | 0.16% | 16,134,451 |
| 2010-10-22 | 2010-10-20 | 40.960 | 396,741 | -1,196 | 0.16% | 16,250,631 |
| 2010-10-21 | 2010-10-19 | 40.559 | 397,937 | +12,551 | 0.16% | 16,139,819 |
| 2010-10-20 | 2010-10-18 | 40.358 | 385,386 | +3,686 | 0.15% | 15,553,387 |
| 2010-10-19 | 2010-10-15 | 42.265 | 381,700 | +98,114 | 0.15% | 16,132,707 |
| 2010-10-18 | 2010-10-14 | 41.261 | 283,586 | -10,259 | 0.11% | 11,701,178 |
| 2010-10-15 | 2010-10-13 | 40.659 | 293,845 | -3,188 | 0.12% | 11,947,480 |
| 2010-10-14 | 2010-10-12 | 39.796 | 297,033 | +55,482 | 0.12% | 11,820,649 |
| 2010-10-13 | 2010-10-11 | 40.458 | 241,551 | +48,310 | 0.11% | 9,772,752 |
| 2010-10-12 | 2010-10-08 | 38.270 | 193,241 | 0.09% | 7,395,289 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy