History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 177,757,894 | +0 | 22.98% | 2,655,702,936 |
| 2025-10-13 | 2025-10-09 | 15.570 | 177,757,894 | +0 | 22.98% | 2,767,690,410 |
| 2025-10-10 | 2025-10-08 | 14.360 | 177,757,894 | +350,866 | 22.98% | 2,552,603,358 |
| 2025-10-09 | 2025-10-06 | 13.890 | 177,407,028 | +14,824 | 22.93% | 2,464,183,619 |
| 2025-10-08 | 2025-10-03 | 14.070 | 177,392,204 | +384,880 | 22.93% | 2,495,908,310 |
| 2025-10-06 | 2025-10-02 | 13.960 | 177,007,324 | -688,058 | 22.88% | 2,471,022,243 |
| 2025-10-03 | 2025-09-30 | 14.000 | 177,695,382 | -1,056,942 | 22.97% | 2,487,735,348 |
| 2025-10-02 | 2025-09-29 | 13.570 | 178,752,324 | -3,398,686 | 23.11% | 2,425,669,037 |
| 2025-09-30 | 2025-09-26 | 13.360 | 182,151,010 | -2,099,417 | 23.55% | 2,433,537,494 |
| 2025-09-29 | 2025-09-25 | 12.830 | 184,250,427 | -2,105,511 | 23.82% | 2,363,932,978 |
| 2025-09-26 | 2025-09-24 | 12.190 | 186,355,938 | -514,335 | 24.09% | 2,271,678,884 |
| 2025-09-25 | 2025-09-23 | 11.730 | 186,870,273 | +2,259,711 | 24.16% | 2,191,988,302 |
| 2025-09-24 | 2025-09-22 | 12.220 | 184,610,562 | -1,696,117 | 23.86% | 2,255,941,068 |
| 2025-09-23 | 2025-09-19 | 12.130 | 186,306,679 | -1,032,203 | 24.08% | 2,259,900,016 |
| 2025-09-22 | 2025-09-18 | 12.070 | 187,338,882 | -449,274 | 24.22% | 2,261,180,306 |
| 2025-09-19 | 2025-09-17 | 11.990 | 187,788,156 | +839,656 | 24.28% | 2,251,579,990 |
| 2025-09-18 | 2025-09-16 | 10.800 | 186,948,500 | +1,344,718 | 24.17% | 2,019,043,800 |
| 2025-09-17 | 2025-09-15 | 10.860 | 185,603,782 | -1,135,490 | 23.99% | 2,015,657,073 |
| 2025-09-16 | 2025-09-12 | 10.600 | 186,739,272 | -1,037,060 | 24.14% | 1,979,436,283 |
| 2025-09-15 | 2025-09-11 | 10.530 | 187,776,332 | -2,230,830 | 24.27% | 1,977,284,776 |
| 2025-09-12 | 2025-09-10 | 10.720 | 190,007,162 | +2,290,645 | 24.56% | 2,036,876,777 |
| 2025-09-11 | 2025-09-09 | 10.250 | 187,716,517 | +19,438 | 24.27% | 1,924,094,299 |
| 2025-09-10 | 2025-09-08 | 10.130 | 187,697,079 | +1,238,200 | 24.26% | 1,901,371,410 |
| 2025-09-09 | 2025-09-05 | 10.460 | 186,458,879 | +3,979,637 | 24.10% | 1,950,359,874 |
| 2025-09-08 | 2025-09-04 | 8.860 | 182,479,242 | -5,048,408 | 23.59% | 1,616,766,084 |
| 2025-09-05 | 2025-09-03 | 8.790 | 187,527,650 | +1,403,084 | 24.24% | 1,648,368,043 |
| 2025-09-04 | 2025-09-02 | 8.570 | 186,124,566 | -1,243,600 | 24.06% | 1,595,087,531 |
| 2025-09-03 | 2025-09-01 | 8.720 | 187,368,166 | +818,677 | 24.22% | 1,633,850,408 |
| 2025-09-02 | 2025-08-29 | 8.830 | 186,549,489 | -297,992 | 24.12% | 1,647,231,988 |
| 2025-09-01 | 2025-08-28 | 8.930 | 186,847,481 | +1,445,993 | 24.15% | 1,668,548,005 |
| 2025-08-29 | 2025-08-27 | 9.170 | 185,401,488 | -1,270,214 | 23.97% | 1,700,131,645 |
| 2025-08-28 | 2025-08-26 | 9.590 | 186,671,702 | +2,422,188 | 24.13% | 1,790,181,622 |
| 2025-08-27 | 2025-08-25 | 9.520 | 184,249,514 | +1,049,142 | 23.82% | 1,754,055,373 |
| 2025-08-26 | 2025-08-22 | 8.520 | 183,200,372 | +393,970 | 23.68% | 1,560,867,169 |
| 2025-08-25 | 2025-08-21 | 8.380 | 182,806,402 | +2,040 | 23.63% | 1,531,917,649 |
| 2025-08-22 | 2025-08-20 | 8.490 | 182,804,362 | -476,648 | 23.63% | 1,552,009,033 |
| 2025-08-21 | 2025-08-19 | 8.370 | 183,281,010 | -959,248 | 23.69% | 1,534,062,054 |
| 2025-08-20 | 2025-08-18 | 8.610 | 184,240,258 | -1,144,143 | 23.82% | 1,586,308,621 |
| 2025-08-19 | 2025-08-15 | 8.510 | 185,384,401 | +501,158 | 23.96% | 1,577,621,253 |
| 2025-08-18 | 2025-08-14 | 8.320 | 184,883,243 | -292,628 | 23.90% | 1,538,228,582 |
| 2025-08-15 | 2025-08-13 | 8.530 | 185,175,871 | -1,572,740 | 23.94% | 1,579,550,180 |
| 2025-08-14 | 2025-08-12 | 8.550 | 186,748,611 | -1,685,610 | 24.14% | 1,596,700,624 |
| 2025-08-13 | 2025-08-11 | 8.200 | 188,434,221 | -930,734 | 24.36% | 1,545,160,612 |
| 2025-08-12 | 2025-08-08 | 8.180 | 189,364,955 | +1,120,446 | 24.48% | 1,549,005,332 |
| 2025-08-11 | 2025-08-07 | 7.420 | 188,244,509 | -192,520 | 24.33% | 1,396,774,257 |
| 2025-08-08 | 2025-08-06 | 7.350 | 188,437,029 | -955,157 | 24.36% | 1,385,012,163 |
| 2025-08-07 | 2025-08-05 | 7.450 | 189,392,186 | +480,686 | 24.48% | 1,410,971,786 |
| 2025-08-06 | 2025-08-04 | 7.220 | 188,911,500 | -89,244 | 24.42% | 1,363,941,030 |
| 2025-08-05 | 2025-08-01 | 7.220 | 189,000,744 | +53,805 | 24.43% | 1,364,585,372 |
| 2025-08-04 | 2025-07-31 | 7.010 | 188,946,939 | -1,178,200 | 24.43% | 1,324,518,042 |
| 2025-08-01 | 2025-07-30 | 7.330 | 190,125,139 | -268,806 | 24.58% | 1,393,617,269 |
| 2025-07-31 | 2025-07-29 | 7.300 | 190,393,945 | -200,310 | 24.61% | 1,389,875,798 |
| 2025-07-30 | 2025-07-28 | 7.160 | 190,594,255 | +53,278 | 24.64% | 1,364,654,866 |
| 2025-07-29 | 2025-07-25 | 7.150 | 190,540,977 | -1,106,200 | 24.63% | 1,362,367,986 |
| 2025-07-28 | 2025-07-24 | 7.290 | 191,647,177 | -1,917,017 | 24.77% | 1,397,107,920 |
| 2025-07-25 | 2025-07-23 | 7.310 | 193,564,194 | +134,680 | 25.02% | 1,414,954,258 |
| 2025-07-24 | 2025-07-22 | 7.480 | 193,429,514 | +509,556 | 25.00% | 1,446,852,765 |
| 2025-07-23 | 2025-07-21 | 7.500 | 192,919,958 | +1,062,091 | 24.94% | 1,446,899,685 |
| 2025-07-22 | 2025-07-18 | 7.520 | 191,857,867 | -984,590 | 24.80% | 1,442,771,160 |
| 2025-07-21 | 2025-07-17 | 7.090 | 192,842,457 | -320,000 | 24.93% | 1,367,253,020 |
| 2025-07-18 | 2025-07-16 | 6.930 | 193,162,457 | -428,000 | 24.97% | 1,338,615,827 |
| 2025-07-17 | 2025-07-15 | 6.890 | 193,590,457 | +364,146 | 25.03% | 1,333,838,249 |
| 2025-07-16 | 2025-07-14 | 6.950 | 193,226,311 | +2,560 | 24.98% | 1,342,922,861 |
| 2025-07-15 | 2025-07-11 | 7.000 | 193,223,751 | -775,200 | 24.98% | 1,352,566,257 |
| 2025-07-14 | 2025-07-10 | 7.110 | 193,998,951 | -1,277,000 | 25.08% | 1,379,332,542 |
| 2025-07-11 | 2025-07-09 | 7.250 | 195,275,951 | -443,985 | 25.24% | 1,415,750,645 |
| 2025-07-10 | 2025-07-08 | 7.500 | 195,719,936 | +2,102,000 | 25.30% | 1,467,899,520 |
| 2025-07-09 | 2025-07-07 | 7.180 | 193,617,936 | -1,093,000 | 25.03% | 1,390,176,780 |
| 2025-07-08 | 2025-07-04 | 7.180 | 194,710,936 | +4,275,852 | 25.17% | 1,398,024,520 |
| 2025-07-07 | 2025-07-03 | 7.300 | 190,435,084 | -209,324 | 24.62% | 1,390,176,113 |
| 2025-07-04 | 2025-07-02 | 7.360 | 190,644,408 | +1,526,840 | 24.64% | 1,403,142,843 |
| 2025-07-03 | 2025-06-30 | 7.470 | 189,117,568 | -504,277 | 24.45% | 1,412,708,233 |
| 2025-07-02 | 2025-06-27 | 7.796 | 189,621,845 | -1,790,096 | 24.51% | 1,478,373,176 |
| 2025-06-30 | 2025-06-26 | 7.694 | 191,411,941 | +698,779 | 24.74% | 1,472,796,423 |
| 2025-06-27 | 2025-06-25 | 7.541 | 190,713,162 | +536,506 | 25.16% | 1,438,227,051 |
| 2025-06-26 | 2025-06-24 | 7.582 | 190,176,656 | +153,262 | 25.09% | 1,441,943,913 |
| 2025-06-25 | 2025-06-23 | 7.347 | 190,023,394 | -1,212,807 | 25.07% | 1,396,181,615 |
| 2025-06-24 | 2025-06-20 | 6.827 | 191,236,201 | +3,090,922 | 25.23% | 1,305,565,223 |
| 2025-06-23 | 2025-06-19 | 6.878 | 188,145,279 | -193,690 | 24.82% | 1,294,063,446 |
| 2025-06-20 | 2025-06-18 | 7.460 | 188,338,969 | -3,381,706 | 24.85% | 1,404,946,909 |
| 2025-06-19 | 2025-06-17 | 7.409 | 191,720,675 | +970,337 | 25.29% | 1,420,391,019 |
| 2025-06-18 | 2025-06-16 | 7.654 | 190,750,338 | -2,612,900 | 25.16% | 1,459,919,560 |
| 2025-06-17 | 2025-06-13 | 7.286 | 193,363,238 | +642,390 | 25.51% | 1,408,881,510 |
| 2025-06-16 | 2025-06-12 | 7.011 | 192,720,848 | +888,431 | 25.42% | 1,351,100,898 |
| 2025-06-13 | 2025-06-11 | 7.041 | 191,832,417 | +2,911,561 | 25.31% | 1,350,745,213 |
| 2025-06-12 | 2025-06-10 | 6.735 | 188,920,856 | +741,713 | 24.92% | 1,272,407,405 |
| 2025-06-11 | 2025-06-09 | 6.827 | 188,179,143 | +500,747 | 24.82% | 1,284,694,757 |
| 2025-06-10 | 2025-06-06 | 6.705 | 187,678,396 | -359,155 | 24.76% | 1,258,293,637 |
| 2025-06-09 | 2025-06-05 | 6.562 | 188,037,551 | -443,519 | 24.81% | 1,233,837,333 |
| 2025-06-06 | 2025-06-04 | 6.653 | 188,481,070 | -373,198 | 24.86% | 1,254,058,170 |
| 2025-06-05 | 2025-06-03 | 6.786 | 188,854,268 | -1,609,886 | 24.91% | 1,281,594,978 |
| 2025-06-04 | 2025-06-02 | 5.990 | 190,464,154 | -16,614 | 25.13% | 1,140,916,080 |
| 2025-06-03 | 2025-05-30 | 6.204 | 190,480,768 | +263,995 | 25.13% | 1,181,835,579 |
| 2025-06-02 | 2025-05-29 | 6.256 | 190,216,773 | +269,034 | 25.09% | 1,189,903,198 |
| 2025-05-30 | 2025-05-28 | 6.164 | 189,947,739 | +778,783 | 25.06% | 1,170,774,931 |
| 2025-05-29 | 2025-05-27 | 5.786 | 189,168,956 | +202,161 | 24.95% | 1,094,549,164 |
| 2025-05-28 | 2025-05-26 | 5.735 | 188,966,795 | -486,469 | 24.93% | 1,083,737,648 |
| 2025-05-27 | 2025-05-23 | 5.786 | 189,453,264 | +607,044 | 24.99% | 1,096,194,196 |
| 2025-05-26 | 2025-05-22 | 5.858 | 188,846,220 | +220,682 | 24.91% | 1,106,171,682 |
| 2025-05-23 | 2025-05-21 | 6.021 | 188,625,538 | +2,158,016 | 24.88% | 1,135,677,053 |
| 2025-05-22 | 2025-05-20 | 6.021 | 186,467,522 | -409,679 | 24.60% | 1,122,684,066 |
| 2025-05-21 | 2025-05-19 | 5.970 | 186,877,201 | +1,231,339 | 24.65% | 1,115,615,487 |
| 2025-05-20 | 2025-05-16 | 5.970 | 185,645,862 | +210,228 | 24.49% | 1,108,264,666 |
| 2025-05-19 | 2025-05-15 | 6.000 | 185,435,634 | +1,043,240 | 24.46% | 1,112,686,624 |
| 2025-05-16 | 2025-05-14 | 6.123 | 184,392,394 | -1,353,486 | 24.32% | 1,129,006,912 |
| 2025-05-15 | 2025-05-13 | 6.245 | 185,745,880 | -720,565 | 24.50% | 1,160,039,986 |
| 2025-05-14 | 2025-05-12 | 6.041 | 186,466,445 | -1,656,438 | 24.60% | 1,126,483,268 |
| 2025-05-13 | 2025-05-09 | 6.102 | 188,122,883 | -139,701 | 24.82% | 1,148,008,642 |
| 2025-05-12 | 2025-05-08 | 5.827 | 188,262,584 | +1,427,395 | 24.84% | 1,096,989,501 |
| 2025-05-09 | 2025-05-07 | 5.807 | 186,835,189 | +36,465 | 24.65% | 1,084,858,984 |
| 2025-05-08 | 2025-05-06 | 5.429 | 186,798,724 | -698,201 | 24.64% | 1,014,116,585 |
| 2025-05-07 | 2025-05-02 | 5.449 | 187,496,925 | -378,451 | 24.73% | 1,021,733,785 |
| 2025-05-06 | 2025-04-30 | 5.460 | 187,875,376 | -240,673 | 24.78% | 1,025,713,313 |
| 2025-05-02 | 2025-04-29 | 5.745 | 188,116,049 | +12,497,782 | 24.82% | 1,080,778,238 |
| 2025-04-30 | 2025-04-28 | 5.531 | 175,618,267 | +11,639,345 | 23.17% | 971,340,107 |
| 2025-04-29 | 2025-04-25 | 4.796 | 163,978,922 | -1,709,828 | 21.63% | 786,480,995 |
| 2025-04-28 | 2025-04-24 | 4.776 | 165,688,750 | -664,583 | 21.86% | 791,300,103 |
| 2025-04-25 | 2025-04-23 | 4.684 | 166,353,333 | +1,494,100 | 21.94% | 779,195,687 |
| 2025-04-24 | 2025-04-22 | 4.551 | 164,859,233 | +219,553 | 21.75% | 750,326,839 |
| 2025-04-23 | 2025-04-17 | 4.521 | 164,639,680 | +20,768 | 21.72% | 744,287,263 |
| 2025-04-22 | 2025-04-16 | 4.449 | 164,618,912 | -1,242,434 | 21.72% | 732,434,114 |
| 2025-04-17 | 2025-04-15 | 4.592 | 165,861,346 | +140,932 | 21.88% | 761,658,068 |
| 2025-04-16 | 2025-04-14 | 4.551 | 165,720,414 | +344,513 | 21.86% | 754,246,348 |
| 2025-04-15 | 2025-04-11 | 4.408 | 165,375,901 | -331,414 | 21.82% | 729,051,685 |
| 2025-04-14 | 2025-04-10 | 4.266 | 165,707,315 | -6,078,304 | 21.86% | 706,838,684 |
| 2025-04-11 | 2025-04-09 | 4.164 | 171,785,619 | -283,268 | 22.66% | 715,235,916 |
| 2025-04-10 | 2025-04-08 | 4.072 | 172,068,887 | +2,795,437 | 22.70% | 700,612,034 |
| 2025-04-09 | 2025-04-07 | 3.970 | 169,273,450 | -227,349 | 22.33% | 671,955,936 |
| 2025-04-08 | 2025-04-03 | 5.021 | 169,500,799 | -1,839,888 | 22.36% | 851,018,890 |
| 2025-04-07 | 2025-04-02 | 5.235 | 171,340,687 | -1,093,636 | 22.60% | 896,974,748 |
| 2025-04-03 | 2025-04-01 | 5.051 | 172,434,323 | -1,933,022 | 22.75% | 871,026,289 |
| 2025-04-02 | 2025-03-31 | 5.000 | 174,367,345 | -2,436,121 | 23.00% | 871,893,786 |
| 2025-04-01 | 2025-03-28 | 5.225 | 176,803,466 | +5,660,236 | 23.32% | 923,768,360 |
| 2025-03-31 | 2025-03-27 | 5.500 | 171,143,230 | +98,581 | 22.58% | 941,349,372 |
| 2025-03-28 | 2025-03-26 | 5.511 | 171,044,649 | +1,646,685 | 22.56% | 942,552,608 |
| 2025-03-27 | 2025-03-25 | 5.531 | 169,397,964 | +20,382 | 22.35% | 936,935,772 |
| 2025-03-26 | 2025-03-24 | 5.725 | 169,377,582 | -726,132 | 22.34% | 969,663,699 |
| 2025-03-25 | 2025-03-21 | 5.909 | 170,103,714 | +236,651 | 22.44% | 1,005,066,291 |
| 2025-03-24 | 2025-03-20 | 5.847 | 169,867,063 | -1,096,901 | 22.41% | 993,267,322 |
| 2025-03-21 | 2025-03-19 | 5.725 | 170,963,964 | +1,321,346 | 22.55% | 978,745,521 |
| 2025-03-20 | 2025-03-18 | 5.674 | 169,642,618 | +1,567,929 | 22.38% | 962,525,193 |
| 2025-03-19 | 2025-03-17 | 5.776 | 168,074,689 | -1,038,144 | 22.17% | 970,780,614 |
| 2025-03-18 | 2025-03-14 | 5.357 | 169,112,833 | +1,300,314 | 22.31% | 906,020,900 |
| 2025-03-17 | 2025-03-13 | 5.245 | 167,812,519 | -1,923,706 | 22.14% | 880,217,144 |
| 2025-03-14 | 2025-03-12 | 5.286 | 169,736,225 | +30,451 | 22.39% | 897,235,909 |
| 2025-03-13 | 2025-03-11 | 5.317 | 169,705,774 | -1,650,811 | 22.39% | 902,270,358 |
| 2025-03-12 | 2025-03-10 | 5.409 | 171,356,585 | +788,457 | 22.60% | 926,785,042 |
| 2025-03-11 | 2025-03-07 | 5.368 | 170,568,128 | +1,561,208 | 22.50% | 915,558,238 |
| 2025-03-10 | 2025-03-06 | 5.317 | 169,006,920 | -581,139 | 22.29% | 898,554,779 |
| 2025-03-07 | 2025-03-05 | 5.204 | 169,588,059 | +636,247 | 22.37% | 882,607,865 |
| 2025-03-06 | 2025-03-04 | 5.143 | 168,951,812 | -398,203 | 22.29% | 868,951,902 |
| 2025-03-05 | 2025-03-03 | 5.296 | 169,350,015 | +1,727,757 | 22.34% | 896,922,554 |
| 2025-03-04 | 2025-02-28 | 5.245 | 167,622,258 | +223,888 | 22.11% | 879,219,179 |
| 2025-03-03 | 2025-02-27 | 5.623 | 167,398,370 | -348,350 | 22.08% | 941,250,395 |
| 2025-02-28 | 2025-02-26 | 5.715 | 167,746,720 | +1,189,997 | 22.13% | 958,615,422 |
| 2025-02-27 | 2025-02-25 | 5.582 | 166,556,723 | +28,399 | 21.97% | 929,719,289 |
| 2025-02-26 | 2025-02-24 | 5.143 | 166,528,324 | +1,687,401 | 21.97% | 856,487,433 |
| 2025-02-25 | 2025-02-21 | 5.072 | 164,840,923 | +827,127 | 21.75% | 836,033,681 |
| 2025-02-24 | 2025-02-20 | 5.092 | 164,013,796 | +1,580,284 | 21.64% | 835,186,130 |
| 2025-02-21 | 2025-02-19 | 5.174 | 162,433,512 | +252,627 | 21.43% | 840,399,802 |
| 2025-02-20 | 2025-02-18 | 5.255 | 162,180,885 | +56,690 | 21.39% | 852,332,881 |
| 2025-02-19 | 2025-02-17 | 5.225 | 162,124,195 | +928,980 | 21.39% | 847,071,639 |
| 2025-02-18 | 2025-02-14 | 5.286 | 161,195,215 | +1,254,842 | 21.26% | 852,087,616 |
| 2025-02-17 | 2025-02-13 | 5.143 | 159,940,373 | -475,757 | 21.10% | 822,604,325 |
| 2025-02-14 | 2025-02-12 | 5.388 | 160,416,130 | -73,703 | 21.16% | 864,339,390 |
| 2025-02-13 | 2025-02-11 | 5.255 | 160,489,833 | +824,714 | 21.17% | 843,445,648 |
| 2025-02-12 | 2025-02-10 | 5.306 | 159,665,119 | +244,264 | 21.06% | 847,258,121 |
| 2025-02-11 | 2025-02-07 | 5.317 | 159,420,855 | -2,088,285 | 21.03% | 847,588,791 |
| 2025-02-10 | 2025-02-06 | 5.174 | 161,509,140 | -5,170,720 | 21.31% | 835,617,279 |
| 2025-02-07 | 2025-02-05 | 5.011 | 166,679,860 | +1,010,016 | 21.99% | 835,154,772 |
| 2025-02-06 | 2025-02-04 | 5.143 | 165,669,844 | -7,148,091 | 21.85% | 852,072,104 |
| 2025-02-05 | 2025-02-03 | 5.378 | 172,817,935 | -3,571,606 | 22.80% | 929,398,087 |
| 2025-02-04 | 2025-01-28 | 5.572 | 176,389,541 | +179,143 | 23.27% | 982,806,048 |
| 2025-02-03 | 2025-01-24 | 6.245 | 176,210,398 | +865,675 | 23.25% | 1,100,487,976 |
| 2025-01-27 | 2025-01-23 | 6.327 | 175,344,723 | +60,881 | 23.13% | 1,109,396,362 |
| 2025-01-24 | 2025-01-22 | 6.276 | 175,283,842 | +243,610 | 23.12% | 1,100,067,533 |
| 2025-01-23 | 2025-01-21 | 6.327 | 175,040,232 | -94,731 | 23.09% | 1,107,469,865 |
| 2025-01-22 | 2025-01-20 | 6.317 | 175,134,963 | +187,845 | 23.10% | 1,106,282,014 |
| 2025-01-21 | 2025-01-17 | 6.225 | 174,947,118 | +583,346 | 23.08% | 1,089,027,822 |
| 2025-01-20 | 2025-01-16 | 6.276 | 174,363,772 | +322,449 | 23.00% | 1,094,293,246 |
| 2025-01-17 | 2025-01-15 | 6.307 | 174,041,323 | +137,123 | 22.96% | 1,097,597,726 |
| 2025-01-16 | 2025-01-14 | 6.327 | 173,904,200 | +2,056,886 | 22.94% | 1,100,282,253 |
| 2025-01-15 | 2025-01-13 | 6.092 | 171,847,314 | +243,023 | 22.67% | 1,046,934,297 |
| 2025-01-14 | 2025-01-10 | 6.164 | 171,604,291 | -2,106,495 | 22.64% | 1,057,711,995 |
| 2025-01-13 | 2025-01-09 | 6.337 | 173,710,786 | +370,735 | 22.92% | 1,100,831,208 |
| 2025-01-10 | 2025-01-08 | 6.551 | 173,340,051 | -218,358 | 22.87% | 1,135,628,533 |
| 2025-01-09 | 2025-01-07 | 6.684 | 173,558,409 | -422,635 | 22.90% | 1,160,083,655 |
| 2025-01-08 | 2025-01-06 | 6.623 | 173,981,044 | -159,394 | 22.95% | 1,152,255,997 |
| 2025-01-07 | 2025-01-03 | 6.347 | 174,140,438 | -61,306 | 22.97% | 1,105,331,037 |
| 2025-01-06 | 2025-01-02 | 6.358 | 174,201,744 | -140,986 | 22.98% | 1,107,497,853 |
| 2025-01-03 | 2024-12-31 | 6.674 | 174,342,730 | -921,025 | 23.00% | 1,163,547,020 |
| 2025-01-02 | 2024-12-27 | 6.756 | 175,263,755 | -584,847 | 23.12% | 1,184,002,036 |
| 2024-12-30 | 2024-12-24 | 7.082 | 175,848,602 | -210,099 | 23.20% | 1,245,376,706 |
| 2024-12-27 | 2024-12-20 | 7.205 | 176,058,701 | -1,358,321 | 23.23% | 1,268,424,266 |
| 2024-12-23 | 2024-12-19 | 7.103 | 177,417,022 | -1,646,314 | 23.40% | 1,260,105,399 |
| 2024-12-20 | 2024-12-18 | 7.123 | 179,063,336 | +443,910 | 23.62% | 1,275,452,947 |
| 2024-12-19 | 2024-12-17 | 7.062 | 178,619,426 | +481,541 | 23.56% | 1,261,354,415 |
| 2024-12-18 | 2024-12-16 | 7.205 | 178,137,885 | -181,909 | 23.50% | 1,283,403,858 |
| 2024-12-17 | 2024-12-13 | 7.184 | 178,319,794 | -34,386 | 23.52% | 1,281,075,013 |
| 2024-12-16 | 2024-12-12 | 7.409 | 178,354,180 | -25,743 | 23.53% | 1,321,363,361 |
| 2024-12-13 | 2024-12-11 | 7.286 | 178,379,923 | +1,572,221 | 23.53% | 1,299,710,213 |
| 2024-12-12 | 2024-12-10 | 7.245 | 176,807,702 | -296,609 | 23.32% | 1,281,037,597 |
| 2024-12-11 | 2024-12-09 | 7.480 | 177,104,311 | +555,166 | 23.36% | 1,324,754,657 |
| 2024-12-10 | 2024-12-06 | 7.460 | 176,549,145 | +434,449 | 23.29% | 1,316,998,691 |
| 2024-12-09 | 2024-12-05 | 7.449 | 176,114,696 | -242,963 | 23.23% | 1,311,960,638 |
| 2024-12-06 | 2024-12-04 | 7.460 | 176,357,659 | +1,893,883 | 23.26% | 1,315,570,268 |
| 2024-12-05 | 2024-12-03 | 7.796 | 174,463,776 | -207,826 | 23.01% | 1,360,194,374 |
| 2024-12-04 | 2024-12-02 | 7.960 | 174,671,602 | -3,097,381 | 23.04% | 1,390,334,353 |
| 2024-12-03 | 2024-11-29 | 7.531 | 177,768,983 | +12,935 | 23.45% | 1,338,796,898 |
| 2024-12-02 | 2024-11-28 | 7.174 | 177,756,048 | -958,965 | 23.45% | 1,275,211,025 |
| 2024-11-29 | 2024-11-27 | 7.245 | 178,715,013 | -6,711,696 | 23.58% | 1,294,856,775 |
| 2024-11-28 | 2024-11-26 | 6.602 | 185,426,709 | -1,655,307 | 24.46% | 1,224,274,824 |
| 2024-11-27 | 2024-11-25 | 6.368 | 187,082,016 | -461,676 | 24.68% | 1,191,294,066 |
| 2024-11-26 | 2024-11-22 | 5.919 | 187,543,692 | -652,838 | 24.74% | 1,110,025,108 |
| 2024-11-25 | 2024-11-21 | 6.153 | 188,196,530 | +582,323 | 24.83% | 1,158,060,561 |
| 2024-11-22 | 2024-11-20 | 6.204 | 187,614,207 | +39,002 | 24.75% | 1,164,050,037 |
| 2024-11-21 | 2024-11-19 | 6.368 | 187,575,205 | -722,717 | 24.74% | 1,194,434,577 |
| 2024-11-20 | 2024-11-18 | 6.256 | 188,297,922 | +586,278 | 24.84% | 1,177,899,804 |
| 2024-11-19 | 2024-11-15 | 6.102 | 187,711,644 | +270,148 | 24.76% | 1,145,499,081 |
| 2024-11-18 | 2024-11-14 | 6.102 | 187,441,496 | +17,356,527 | 24.73% | 1,143,850,519 |
| 2024-11-15 | 2024-11-13 | 6.327 | 170,084,969 | +179,273 | 22.44% | 1,076,118,190 |
| 2024-11-14 | 2024-11-12 | 6.480 | 169,905,696 | -492,045 | 22.41% | 1,100,991,615 |
| 2024-11-13 | 2024-11-11 | 6.980 | 170,397,741 | -1,326,441 | 22.48% | 1,189,384,521 |
| 2024-11-12 | 2024-11-08 | 6.878 | 171,724,182 | +248,046 | 22.65% | 1,181,119,122 |
| 2024-11-11 | 2024-11-07 | 6.949 | 171,476,136 | +815,790 | 22.62% | 1,191,662,158 |
| 2024-11-08 | 2024-11-06 | 6.929 | 170,660,346 | -696,557 | 22.51% | 1,182,509,787 |
| 2024-11-07 | 2024-11-05 | 6.898 | 171,356,903 | -357,396 | 22.60% | 1,182,090,285 |
| 2024-11-06 | 2024-11-04 | 6.715 | 171,714,299 | +79,571 | 22.65% | 1,153,014,324 |
| 2024-11-05 | 2024-11-01 | 6.582 | 171,634,728 | +558,172 | 22.64% | 1,129,710,664 |
| 2024-11-04 | 2024-10-31 | 6.745 | 171,076,556 | +825,346 | 22.57% | 1,153,969,435 |
| 2024-11-01 | 2024-10-30 | 6.653 | 170,251,210 | -1,246,397 | 22.46% | 1,132,765,858 |
| 2024-10-31 | 2024-10-29 | 6.909 | 171,497,607 | -389,685 | 22.62% | 1,184,811,009 |
| 2024-10-30 | 2024-10-28 | 7.051 | 171,887,292 | +1,224,506 | 22.67% | 1,212,060,127 |
| 2024-10-29 | 2024-10-25 | 7.205 | 170,662,786 | +1,384,942 | 22.51% | 1,229,549,110 |
| 2024-10-28 | 2024-10-24 | 7.123 | 169,277,844 | -2,170,059 | 22.33% | 1,205,751,718 |
| 2024-10-25 | 2024-10-23 | 7.337 | 171,447,903 | -171,862 | 22.62% | 1,257,950,105 |
| 2024-10-24 | 2024-10-22 | 6.960 | 171,619,765 | -1,191,357 | 22.64% | 1,194,411,635 |
| 2024-10-23 | 2024-10-21 | 6.562 | 172,811,122 | +582,278 | 22.80% | 1,133,926,776 |
| 2024-10-22 | 2024-10-18 | 6.398 | 172,228,844 | +18,008,504 | 22.72% | 1,101,985,234 |
| 2024-10-21 | 2024-10-17 | 6.021 | 154,220,340 | -639,898 | 20.34% | 928,530,162 |
| 2024-10-18 | 2024-10-16 | 6.000 | 154,860,238 | -1,283,597 | 20.43% | 929,222,241 |
| 2024-10-17 | 2024-10-15 | 6.000 | 156,143,835 | -239,716 | 20.60% | 936,924,327 |
| 2024-10-16 | 2024-10-14 | 6.541 | 156,383,551 | -1,656,366 | 20.63% | 1,022,943,030 |
| 2024-10-15 | 2024-10-10 | 6.551 | 158,039,917 | +4,309,052 | 20.85% | 1,035,390,483 |
| 2024-10-14 | 2024-10-09 | 6.266 | 153,730,865 | -633,791 | 20.28% | 963,233,969 |
| 2024-10-10 | 2024-10-08 | 6.694 | 154,364,656 | +96,524 | 20.36% | 1,033,365,734 |
| 2024-10-09 | 2024-10-07 | 7.633 | 154,268,132 | +1,901,468 | 20.35% | 1,177,552,195 |
| 2024-10-08 | 2024-10-04 | 7.072 | 152,366,664 | +2,642,103 | 20.10% | 1,077,520,500 |
| 2024-10-07 | 2024-10-03 | 6.276 | 149,724,561 | +901,110 | 19.75% | 939,659,506 |
| 2024-10-04 | 2024-10-02 | 6.307 | 148,823,451 | +865,292 | 19.63% | 938,560,329 |
| 2024-10-03 | 2024-09-30 | 5.980 | 147,958,159 | +4,185,437 | 19.52% | 884,787,305 |
| 2024-10-02 | 2024-09-27 | 5.725 | 143,772,722 | +2,929,117 | 18.97% | 823,079,346 |
| 2024-09-30 | 2024-09-26 | 5.357 | 140,843,605 | +637,742 | 18.58% | 754,568,695 |
| 2024-09-27 | 2024-09-25 | 5.204 | 140,205,863 | +291,946 | 18.50% | 729,690,511 |
| 2024-09-26 | 2024-09-24 | 5.225 | 139,913,917 | -610,892 | 18.46% | 731,026,674 |
| 2024-09-25 | 2024-09-23 | 5.021 | 140,524,809 | +597,565 | 18.54% | 705,538,072 |
| 2024-09-24 | 2024-09-20 | 5.031 | 139,927,244 | -236,349 | 18.46% | 703,965,778 |
| 2024-09-23 | 2024-09-19 | 4.898 | 140,163,593 | -238,908 | 18.49% | 686,560,490 |
| 2024-09-20 | 2024-09-17 | 4.786 | 140,402,501 | +53,112 | 18.52% | 671,970,232 |
| 2024-09-19 | 2024-09-16 | 4.766 | 140,349,389 | +248 | 18.51% | 668,851,576 |
| 2024-09-17 | 2024-09-13 | 4.715 | 140,349,141 | -617,551 | 18.51% | 661,689,255 |
| 2024-09-16 | 2024-09-12 | 4.582 | 140,966,692 | -455,202 | 18.60% | 645,899,870 |
| 2024-09-13 | 2024-09-11 | 4.541 | 141,421,894 | +607,599 | 18.66% | 642,212,875 |
| 2024-09-12 | 2024-09-10 | 4.562 | 140,814,295 | -712,119 | 18.58% | 642,327,648 |
| 2024-09-11 | 2024-09-09 | 4.470 | 141,526,414 | +60,686 | 18.67% | 632,577,821 |
| 2024-09-10 | 2024-09-05 | 4.796 | 141,465,728 | +1,350,410 | 18.66% | 678,502,488 |
| 2024-09-09 | 2024-09-04 | 4.755 | 140,115,318 | +1,231,387 | 18.48% | 666,306,241 |
| 2024-09-05 | 2024-09-03 | 4.613 | 138,883,931 | +59,345 | 18.32% | 640,608,627 |
| 2024-09-04 | 2024-09-02 | 4.572 | 138,824,586 | -505,206 | 18.31% | 634,668,215 |
| 2024-09-03 | 2024-08-30 | 4.613 | 139,329,792 | -363,823 | 18.38% | 642,665,182 |
| 2024-09-02 | 2024-08-29 | 4.664 | 139,693,615 | +1,651,876 | 18.43% | 651,471,024 |
| 2024-08-30 | 2024-08-28 | 4.847 | 138,041,739 | +4,120,484 | 18.21% | 669,123,648 |
| 2024-08-29 | 2024-08-27 | 4.827 | 133,921,255 | +1,570,849 | 17.67% | 646,417,342 |
| 2024-08-28 | 2024-08-26 | 4.551 | 132,350,406 | -829,069 | 17.46% | 602,368,821 |
| 2024-08-27 | 2024-08-23 | 4.194 | 133,179,475 | -1,448,541 | 17.57% | 558,574,966 |
| 2024-08-26 | 2024-08-22 | 4.143 | 134,628,016 | +583,453 | 17.76% | 557,781,142 |
| 2024-08-23 | 2024-08-21 | 4.072 | 134,044,563 | +5,214 | 17.68% | 545,788,583 |
| 2024-08-22 | 2024-08-20 | 4.021 | 134,039,349 | -265,367 | 17.68% | 538,928,163 |
| 2024-08-21 | 2024-08-19 | 4.215 | 134,304,716 | -1,590,336 | 17.72% | 566,035,490 |
| 2024-08-20 | 2024-08-16 | 4.133 | 135,895,052 | +1,608,212 | 17.93% | 561,643,859 |
| 2024-08-19 | 2024-08-15 | 4.072 | 134,286,840 | +314,364 | 17.71% | 546,775,061 |
| 2024-08-16 | 2024-08-14 | 4.031 | 133,972,476 | -213,299 | 17.67% | 540,026,444 |
| 2024-08-15 | 2024-08-13 | 4.133 | 134,185,775 | -270,071 | 17.70% | 554,579,548 |
| 2024-08-14 | 2024-08-12 | 4.184 | 134,455,846 | +890,958 | 17.74% | 562,556,172 |
| 2024-08-13 | 2024-08-09 | 4.092 | 133,564,888 | +432,936 | 17.62% | 546,561,485 |
| 2024-08-12 | 2024-08-08 | 4.041 | 133,131,952 | +32,951,863 | 17.56% | 537,996,974 |
| 2024-08-09 | 2024-08-07 | 4.113 | 100,180,089 | +1,792,152 | 13.22% | 411,992,023 |
| 2024-08-08 | 2024-08-06 | 3.929 | 98,387,937 | +2,900,155 | 12.98% | 386,549,336 |
| 2024-08-07 | 2024-08-05 | 3.776 | 95,487,782 | -120,924 | 12.60% | 360,538,691 |
| 2024-08-06 | 2024-08-02 | 3.796 | 95,608,706 | +1,145,520 | 12.61% | 362,946,596 |
| 2024-08-05 | 2024-08-01 | 4.082 | 94,463,186 | +226,472 | 12.46% | 385,589,259 |
| 2024-08-02 | 2024-07-31 | 4.113 | 94,236,714 | +430,388 | 12.43% | 387,549,810 |
| 2024-08-01 | 2024-07-30 | 4.143 | 93,806,326 | -1,163,848 | 12.37% | 388,651,643 |
| 2024-07-31 | 2024-07-29 | 4.296 | 94,970,174 | +761,906 | 12.53% | 408,010,817 |
| 2024-07-30 | 2024-07-26 | 4.480 | 94,208,268 | +3,915,339 | 12.43% | 422,042,209 |
| 2024-07-29 | 2024-07-25 | 4.133 | 90,292,929 | -1,905,181 | 11.91% | 373,173,772 |
| 2024-07-26 | 2024-07-24 | 3.898 | 92,198,110 | -294,309 | 12.16% | 359,407,991 |
| 2024-07-25 | 2024-07-23 | 3.674 | 92,492,419 | -381,587 | 12.20% | 339,790,307 |
| 2024-07-24 | 2024-07-22 | 3.541 | 92,874,006 | +345,885 | 12.25% | 328,871,320 |
| 2024-07-23 | 2024-07-19 | 3.510 | 92,528,121 | +380,769 | 12.21% | 324,813,845 |
| 2024-07-22 | 2024-07-18 | 3.602 | 92,147,352 | +6,023,280 | 12.16% | 331,940,247 |
| 2024-07-19 | 2024-07-17 | 3.551 | 86,124,072 | -16,097 | 11.36% | 305,848,354 |
| 2024-07-18 | 2024-07-16 | 3.551 | 86,140,169 | +1,176 | 11.36% | 305,905,518 |
| 2024-07-17 | 2024-07-15 | 3.572 | 86,138,993 | +186,384 | 11.36% | 307,659,395 |
| 2024-07-16 | 2024-07-12 | 3.602 | 85,952,609 | -174,036 | 11.34% | 309,625,069 |
| 2024-07-15 | 2024-07-11 | 3.582 | 86,126,645 | -1,002,769 | 11.36% | 308,494,193 |
| 2024-07-12 | 2024-07-10 | 3.429 | 87,129,414 | -491,488 | 11.49% | 298,748,971 |
| 2024-07-11 | 2024-07-09 | 3.449 | 87,620,902 | -1,056,566 | 11.56% | 302,222,482 |
| 2024-07-10 | 2024-07-08 | 3.296 | 88,677,468 | -536,319 | 11.70% | 292,292,825 |
| 2024-07-09 | 2024-07-05 | 3.266 | 89,213,787 | -35,082 | 11.77% | 291,329,391 |
| 2024-07-08 | 2024-07-04 | 3.276 | 89,248,869 | +192,350 | 11.77% | 292,354,714 |
| 2024-07-05 | 2024-07-03 | 3.327 | 89,056,519 | +201,296 | 11.75% | 296,268,626 |
| 2024-07-04 | 2024-07-02 | 3.255 | 88,855,223 | -100,439 | 11.72% | 289,251,748 |
| 2024-07-03 | 2024-06-28 | 3.245 | 88,955,662 | +21,958 | 11.73% | 288,670,938 |
| 2024-07-02 | 2024-06-27 | 3.184 | 88,933,704 | +1,240,996 | 11.73% | 283,154,405 |
| 2024-06-28 | 2024-06-26 | 3.494 | 87,692,708 | +772,115 | 11.57% | 306,356,468 |
| 2024-06-27 | 2024-06-25 | 3.462 | 86,920,593 | +2,885,641 | 11.47% | 300,906,870 |
| 2024-06-26 | 2024-06-24 | 3.494 | 84,034,952 | +551,616 | 11.47% | 293,578,014 |
| 2024-06-25 | 2024-06-21 | 3.536 | 83,483,336 | -1,064,617 | 11.39% | 295,175,414 |
| 2024-06-24 | 2024-06-20 | 3.610 | 84,547,953 | -295,270 | 11.54% | 305,186,123 |
| 2024-06-21 | 2024-06-19 | 3.778 | 84,843,223 | +11,869 | 11.58% | 320,579,512 |
| 2024-06-20 | 2024-06-18 | 3.747 | 84,831,354 | -2,002,696 | 11.57% | 317,848,620 |
| 2024-06-19 | 2024-06-17 | 3.747 | 86,834,050 | +90,098 | 11.85% | 325,352,381 |
| 2024-06-18 | 2024-06-14 | 3.842 | 86,743,952 | -274,661 | 11.84% | 333,254,611 |
| 2024-06-17 | 2024-06-13 | 3.800 | 87,018,613 | +60,259 | 11.87% | 330,636,075 |
| 2024-06-14 | 2024-06-12 | 3.800 | 86,958,354 | -37,899 | 11.86% | 330,407,114 |
| 2024-06-13 | 2024-06-11 | 3.884 | 86,996,253 | +79,705 | 11.87% | 337,896,696 |
| 2024-06-12 | 2024-06-07 | 3.990 | 86,916,548 | -472,037 | 11.86% | 346,760,682 |
| 2024-06-11 | 2024-06-06 | 3.916 | 87,388,585 | +313,896 | 11.92% | 342,187,543 |
| 2024-06-07 | 2024-06-05 | 3.895 | 87,074,689 | -262,482 | 11.88% | 339,120,370 |
| 2024-06-06 | 2024-06-04 | 3.905 | 87,337,171 | +1,001,587 | 11.92% | 341,064,426 |
| 2024-06-05 | 2024-06-03 | 3.778 | 86,335,584 | -528,422 | 11.78% | 326,218,387 |
| 2024-06-04 | 2024-05-31 | 3.821 | 86,864,006 | -309,643 | 11.85% | 331,882,233 |
| 2024-06-03 | 2024-05-30 | 3.895 | 87,173,649 | -515,642 | 11.89% | 339,505,778 |
| 2024-05-31 | 2024-05-29 | 3.873 | 87,689,291 | -156,017 | 11.96% | 339,662,969 |
| 2024-05-30 | 2024-05-28 | 3.947 | 87,845,308 | -1,145,691 | 11.99% | 346,757,410 |
| 2024-05-29 | 2024-05-27 | 3.926 | 88,990,999 | -643,500 | 12.14% | 349,401,368 |
| 2024-05-28 | 2024-05-24 | 3.821 | 89,634,499 | +35,814 | 12.23% | 342,467,485 |
| 2024-05-27 | 2024-05-23 | 3.863 | 89,598,685 | -502,784 | 12.22% | 346,113,309 |
| 2024-05-24 | 2024-05-22 | 4.021 | 90,101,469 | -46,120 | 12.29% | 362,320,099 |
| 2024-05-23 | 2024-05-21 | 3.926 | 90,147,589 | +238,873 | 12.30% | 353,942,435 |
| 2024-05-22 | 2024-05-20 | 4.106 | 89,908,716 | -459,047 | 12.27% | 369,136,488 |
| 2024-05-21 | 2024-05-17 | 4.106 | 90,367,763 | -460,658 | 12.33% | 371,021,188 |
| 2024-05-20 | 2024-05-16 | 4.063 | 90,828,421 | +828,409 | 12.39% | 369,077,927 |
| 2024-05-17 | 2024-05-14 | 4.042 | 90,000,012 | -296,097 | 12.28% | 363,811,917 |
| 2024-05-16 | 2024-05-13 | 4.180 | 90,296,109 | +121,560 | 12.32% | 377,398,180 |
| 2024-05-14 | 2024-05-10 | 3.937 | 90,174,549 | +156,677 | 12.30% | 355,000,030 |
| 2024-05-13 | 2024-05-09 | 3.757 | 90,017,872 | -564,291 | 12.28% | 338,231,708 |
| 2024-05-10 | 2024-05-08 | 3.578 | 90,582,163 | -409,031 | 12.36% | 324,099,204 |
| 2024-05-09 | 2024-05-07 | 3.757 | 90,991,194 | +214,854 | 12.41% | 341,888,853 |
| 2024-05-08 | 2024-05-06 | 3.631 | 90,776,340 | +1,166,752 | 12.39% | 329,584,432 |
| 2024-05-07 | 2024-05-03 | 3.662 | 89,609,588 | -902,896 | 12.23% | 328,185,610 |
| 2024-05-06 | 2024-05-02 | 3.314 | 90,512,484 | -132,047 | 12.35% | 299,967,159 |
| 2024-05-03 | 2024-04-30 | 3.325 | 90,644,531 | -18,192 | 12.37% | 301,361,479 |
| 2024-05-02 | 2024-04-29 | 3.483 | 90,662,723 | +103,915 | 12.37% | 315,775,388 |
| 2024-04-30 | 2024-04-26 | 3.367 | 90,558,808 | +96,452 | 12.36% | 304,899,673 |
| 2024-04-29 | 2024-04-25 | 3.282 | 90,462,356 | -455,236 | 12.34% | 296,936,689 |
| 2024-04-26 | 2024-04-24 | 3.293 | 90,917,592 | -382,293 | 12.40% | 299,390,556 |
| 2024-04-25 | 2024-04-23 | 3.230 | 91,299,885 | -43,584 | 12.46% | 294,867,723 |
| 2024-04-24 | 2024-04-22 | 3.198 | 91,343,469 | -3,377,335 | 12.46% | 292,116,244 |
| 2024-04-23 | 2024-04-19 | 3.209 | 94,720,804 | +86,748 | 12.92% | 303,916,681 |
| 2024-04-22 | 2024-04-18 | 3.293 | 94,634,056 | -296,937 | 12.91% | 311,628,829 |
| 2024-04-19 | 2024-04-17 | 3.282 | 94,930,993 | +207,116 | 12.95% | 311,604,694 |
| 2024-04-18 | 2024-04-16 | 3.187 | 94,723,877 | -174,914 | 12.92% | 301,927,024 |
| 2024-04-17 | 2024-04-15 | 3.304 | 94,898,791 | +134,730 | 12.95% | 313,502,202 |
| 2024-04-16 | 2024-04-12 | 3.304 | 94,764,061 | -546,760 | 12.93% | 313,057,116 |
| 2024-04-15 | 2024-04-11 | 3.399 | 95,310,821 | -450,099 | 13.00% | 323,916,940 |
| 2024-04-12 | 2024-04-10 | 3.399 | 95,760,920 | +989,427 | 13.07% | 325,446,616 |
| 2024-04-11 | 2024-04-09 | 3.367 | 94,771,493 | +543,204 | 12.93% | 319,083,233 |
| 2024-04-10 | 2024-04-08 | 3.251 | 94,228,289 | +10,991 | 12.86% | 306,314,532 |
| 2024-04-09 | 2024-04-05 | 3.240 | 94,217,298 | +53,393 | 12.85% | 305,284,391 |
| 2024-04-08 | 2024-04-03 | 3.325 | 94,163,905 | +556,110 | 12.85% | 313,062,171 |
| 2024-04-05 | 2024-04-02 | 3.314 | 93,607,795 | +119,711 | 12.77% | 310,225,321 |
| 2024-04-03 | 2024-03-28 | 3.061 | 93,488,084 | -1,997,036 | 12.76% | 286,147,421 |
| 2024-04-02 | 2024-03-27 | 3.008 | 95,485,120 | -535,568 | 13.03% | 287,220,965 |
| 2024-03-28 | 2024-03-26 | 3.114 | 96,020,688 | -254,121 | 13.10% | 298,966,418 |
| 2024-03-27 | 2024-03-25 | 3.114 | 96,274,809 | +244,110 | 13.14% | 299,757,640 |
| 2024-03-26 | 2024-03-22 | 3.166 | 96,030,699 | +424,803 | 13.10% | 304,065,344 |
| 2024-03-25 | 2024-03-21 | 3.293 | 95,605,896 | -368,944 | 13.04% | 314,829,086 |
| 2024-03-22 | 2024-03-20 | 3.251 | 95,974,840 | +209,778 | 13.09% | 311,992,168 |
| 2024-03-21 | 2024-03-19 | 3.304 | 95,765,062 | -1,074,891 | 13.07% | 316,363,965 |
| 2024-03-20 | 2024-03-18 | 3.356 | 96,839,953 | -411,580 | 13.21% | 325,025,376 |
| 2024-03-19 | 2024-03-15 | 3.304 | 97,251,533 | -298,730 | 13.27% | 321,274,586 |
| 2024-03-18 | 2024-03-14 | 3.304 | 97,550,263 | +623,418 | 13.31% | 322,261,453 |
| 2024-03-15 | 2024-03-13 | 3.399 | 96,926,845 | +14,023 | 13.22% | 329,409,050 |
| 2024-03-14 | 2024-03-12 | 3.483 | 96,912,822 | -164,662 | 13.22% | 337,544,284 |
| 2024-03-13 | 2024-03-11 | 3.430 | 97,077,484 | -299,716 | 13.25% | 332,994,800 |
| 2024-03-12 | 2024-03-08 | 3.251 | 97,377,200 | +527,872 | 13.29% | 316,550,918 |
| 2024-03-11 | 2024-03-07 | 3.092 | 96,849,328 | +842,489 | 13.21% | 299,502,058 |
| 2024-03-08 | 2024-03-06 | 3.198 | 96,006,839 | -595,773 | 13.10% | 307,029,693 |
| 2024-03-07 | 2024-03-05 | 2.966 | 96,602,612 | -2,370,837 | 13.18% | 286,504,052 |
| 2024-03-06 | 2024-03-04 | 3.124 | 98,973,449 | -1,865,804 | 13.50% | 309,204,634 |
| 2024-03-05 | 2024-03-01 | 3.156 | 100,839,253 | -3,557,363 | 13.76% | 318,226,533 |
| 2024-03-04 | 2024-02-29 | 3.145 | 104,396,616 | -2,574,072 | 14.24% | 328,350,940 |
| 2024-03-01 | 2024-02-28 | 3.114 | 106,970,688 | -573,029 | 14.59% | 333,059,928 |
| 2024-02-29 | 2024-02-27 | 3.272 | 107,543,717 | +51,493 | 14.67% | 351,870,060 |
| 2024-02-28 | 2024-02-26 | 3.198 | 107,492,224 | -116,724 | 14.67% | 343,759,933 |
| 2024-02-27 | 2024-02-23 | 3.103 | 107,608,948 | -1,183,528 | 14.68% | 333,911,437 |
| 2024-02-26 | 2024-02-22 | 3.124 | 108,792,476 | -1,666,482 | 14.84% | 339,880,424 |
| 2024-02-23 | 2024-02-21 | 3.061 | 110,458,958 | -1,281,697 | 15.07% | 338,091,707 |
| 2024-02-22 | 2024-02-20 | 3.029 | 111,740,655 | +27,235 | 15.25% | 338,476,630 |
| 2024-02-21 | 2024-02-19 | 3.029 | 111,713,420 | -198,210 | 15.24% | 338,394,132 |
| 2024-02-20 | 2024-02-16 | 3.029 | 111,911,630 | -464,858 | 15.27% | 338,994,535 |
| 2024-02-19 | 2024-02-15 | 2.902 | 112,376,488 | -23,687 | 15.33% | 326,169,785 |
| 2024-02-16 | 2024-02-14 | 2.934 | 112,400,175 | +1,180,252 | 15.34% | 329,797,502 |
| 2024-02-15 | 2024-02-09 | 2.902 | 111,219,923 | +214,204 | 15.17% | 322,812,886 |
| 2024-02-14 | 2024-02-07 | 3.061 | 111,005,719 | -75,133 | 15.15% | 339,765,228 |
| 2024-02-08 | 2024-02-06 | 3.082 | 111,080,852 | +165,202 | 15.16% | 342,339,989 |
| 2024-02-07 | 2024-02-05 | 2.924 | 110,915,650 | -874,862 | 15.13% | 324,271,049 |
| 2024-02-06 | 2024-02-02 | 2.966 | 111,790,512 | +502,537 | 15.25% | 331,548,329 |
| 2024-02-05 | 2024-02-01 | 3.008 | 111,287,975 | +1,291,967 | 15.18% | 334,756,238 |
| 2024-02-02 | 2024-01-31 | 3.019 | 109,996,008 | -568 | 15.01% | 332,030,925 |
| 2024-02-01 | 2024-01-30 | 3.103 | 109,996,576 | -505,312 | 15.01% | 341,320,266 |
| 2024-01-31 | 2024-01-29 | 3.198 | 110,501,888 | -12,317 | 15.08% | 353,384,833 |
| 2024-01-30 | 2024-01-26 | 3.251 | 110,514,205 | -137,573 | 15.08% | 359,256,305 |
| 2024-01-29 | 2024-01-25 | 3.272 | 110,651,778 | -1,498,894 | 15.10% | 362,039,261 |
| 2024-01-26 | 2024-01-24 | 3.135 | 112,150,672 | -609,979 | 15.30% | 351,555,509 |
| 2024-01-25 | 2024-01-23 | 3.019 | 112,760,651 | -961,379 | 15.38% | 340,376,201 |
| 2024-01-24 | 2024-01-22 | 2.934 | 113,722,030 | -659,343 | 15.52% | 333,676,006 |
| 2024-01-23 | 2024-01-19 | 3.040 | 114,381,373 | -1,938,497 | 15.61% | 347,682,932 |
| 2024-01-22 | 2024-01-18 | 3.124 | 116,319,870 | -451,563 | 15.87% | 363,396,883 |
| 2024-01-19 | 2024-01-17 | 3.135 | 116,771,433 | -1,625,536 | 15.93% | 366,040,077 |
| 2024-01-18 | 2024-01-16 | 3.304 | 118,396,969 | +16,836 | 16.15% | 391,129,435 |
| 2024-01-17 | 2024-01-15 | 3.261 | 118,380,133 | -2,653 | 16.15% | 386,076,068 |
| 2024-01-16 | 2024-01-12 | 3.304 | 118,382,786 | -350,098 | 16.15% | 391,082,581 |
| 2024-01-15 | 2024-01-11 | 3.325 | 118,732,884 | -598,042 | 16.20% | 394,745,465 |
| 2024-01-12 | 2024-01-10 | 3.304 | 119,330,926 | -1,299,532 | 16.28% | 394,214,802 |
| 2024-01-11 | 2024-01-09 | 3.335 | 120,630,458 | -306,087 | 16.46% | 402,327,425 |
| 2024-01-10 | 2024-01-08 | 3.346 | 120,936,545 | +63,327 | 16.50% | 404,624,707 |
| 2024-01-09 | 2024-01-05 | 3.472 | 120,873,218 | +38,793 | 16.49% | 419,721,833 |
| 2024-01-08 | 2024-01-04 | 3.483 | 120,834,425 | -289,343 | 16.49% | 420,862,469 |
| 2024-01-05 | 2024-01-03 | 3.557 | 121,123,768 | +583,088 | 16.53% | 430,819,004 |
| 2024-01-04 | 2024-01-02 | 3.610 | 120,540,680 | +138,556 | 16.45% | 435,106,250 |
| 2024-01-03 | 2023-12-29 | 3.705 | 120,402,124 | -125,635 | 16.43% | 446,043,119 |
| 2024-01-02 | 2023-12-28 | 3.684 | 120,527,759 | +150,439 | 16.44% | 443,964,339 |
| 2023-12-29 | 2023-12-27 | 3.494 | 120,377,320 | +186,475 | 16.42% | 420,540,903 |
| 2023-12-28 | 2023-12-22 | 3.483 | 120,190,845 | +134,562 | 16.40% | 418,620,900 |
| 2023-12-27 | 2023-12-21 | 3.483 | 120,056,283 | -1,425,519 | 16.38% | 418,152,225 |
| 2023-12-22 | 2023-12-20 | 3.472 | 121,481,802 | -100,810 | 16.57% | 421,835,089 |
| 2023-12-21 | 2023-12-19 | 3.441 | 121,582,612 | +661,711 | 16.59% | 418,335,430 |
| 2023-12-20 | 2023-12-18 | 3.462 | 120,920,901 | -338,108 | 16.50% | 418,611,155 |
| 2023-12-19 | 2023-12-15 | 3.515 | 121,259,009 | -828,179 | 16.54% | 426,180,748 |
| 2023-12-18 | 2023-12-14 | 3.377 | 122,087,188 | -565,259 | 16.66% | 412,340,172 |
| 2023-12-15 | 2023-12-13 | 3.335 | 122,652,447 | -681,798 | 16.73% | 409,071,175 |
| 2023-12-14 | 2023-12-12 | 3.472 | 123,334,245 | -283,644 | 16.83% | 428,267,538 |
| 2023-12-13 | 2023-12-11 | 3.515 | 123,617,889 | -525,036 | 16.87% | 434,471,342 |
| 2023-12-12 | 2023-12-08 | 3.546 | 124,142,925 | +302,329 | 16.94% | 440,247,431 |
| 2023-12-11 | 2023-12-07 | 3.546 | 123,840,596 | -240,628 | 16.90% | 439,175,283 |
| 2023-12-08 | 2023-12-06 | 3.620 | 124,081,224 | +3,702,525 | 16.93% | 449,195,884 |
| 2023-12-07 | 2023-12-05 | 3.599 | 120,378,699 | +257,239 | 16.42% | 433,251,029 |
| 2023-12-06 | 2023-12-04 | 3.641 | 120,121,460 | +110,065 | 16.39% | 437,396,472 |
| 2023-12-05 | 2023-12-01 | 3.715 | 120,011,395 | -1,790,885 | 16.37% | 445,862,274 |
| 2023-12-04 | 2023-11-30 | 3.778 | 121,802,280 | -1,153,242 | 16.62% | 460,229,045 |
| 2023-12-01 | 2023-11-29 | 3.768 | 122,955,522 | +466,766 | 16.78% | 463,288,834 |
| 2023-11-30 | 2023-11-28 | 3.873 | 122,488,756 | +189,114 | 16.71% | 474,458,102 |
| 2023-11-29 | 2023-11-27 | 3.895 | 122,299,642 | +812,890 | 16.69% | 476,307,183 |
| 2023-11-28 | 2023-11-24 | 3.947 | 121,486,752 | +63,670 | 16.58% | 479,552,437 |
| 2023-11-27 | 2023-11-23 | 4.063 | 121,423,082 | -2,305,379 | 16.57% | 493,398,200 |
| 2023-11-24 | 2023-11-22 | 4.000 | 123,728,461 | -367,428 | 16.88% | 494,930,707 |
| 2023-11-23 | 2023-11-21 | 4.053 | 124,095,889 | -1,132,224 | 16.93% | 502,949,288 |
| 2023-11-22 | 2023-11-20 | 4.063 | 125,228,113 | -953,625 | 17.09% | 508,859,802 |
| 2023-11-21 | 2023-11-17 | 4.021 | 126,181,738 | -1,229,772 | 17.22% | 507,407,707 |
| 2023-11-20 | 2023-11-16 | 4.053 | 127,411,510 | -1,320,634 | 17.38% | 516,387,197 |
| 2023-11-17 | 2023-11-15 | 4.106 | 128,732,144 | -1,688,973 | 17.56% | 528,533,090 |
| 2023-11-16 | 2023-11-14 | 4.011 | 130,421,117 | -1,003,937 | 17.79% | 523,078,766 |
| 2023-11-15 | 2023-11-13 | 3.979 | 131,425,054 | -916,059 | 17.93% | 522,943,890 |
| 2023-11-14 | 2023-11-10 | 4.032 | 132,341,113 | +577,578 | 18.06% | 533,572,852 |
| 2023-11-13 | 2023-11-09 | 4.074 | 131,763,535 | -279,882 | 17.98% | 536,806,939 |
| 2023-11-10 | 2023-11-08 | 4.106 | 132,043,417 | +190,932 | 18.02% | 542,128,120 |
| 2023-11-09 | 2023-11-07 | 4.169 | 131,852,485 | +235,902 | 17.99% | 549,693,996 |
| 2023-11-08 | 2023-11-06 | 4.232 | 131,616,583 | +304,595 | 17.96% | 557,045,362 |
| 2023-11-07 | 2023-11-03 | 4.148 | 131,311,988 | -129,803 | 17.92% | 544,668,809 |
| 2023-11-06 | 2023-11-02 | 4.074 | 131,441,791 | -3,165,358 | 17.93% | 535,496,148 |
| 2023-11-03 | 2023-11-01 | 4.063 | 134,607,149 | +32,972 | 18.37% | 546,971,168 |
| 2023-11-02 | 2023-10-31 | 3.937 | 134,574,177 | +139,657 | 18.36% | 529,792,911 |
| 2023-11-01 | 2023-10-30 | 4.042 | 134,434,520 | +744,335 | 18.34% | 543,431,932 |
| 2023-10-31 | 2023-10-27 | 3.968 | 133,690,185 | -521,022 | 18.24% | 530,545,882 |
| 2023-10-30 | 2023-10-26 | 3.926 | 134,211,207 | -561,779 | 18.31% | 526,947,442 |
| 2023-10-27 | 2023-10-25 | 4.021 | 134,772,986 | -85,842 | 18.39% | 541,955,222 |
| 2023-10-26 | 2023-10-24 | 3.979 | 134,858,828 | -331,527 | 18.40% | 536,606,971 |
| 2023-10-25 | 2023-10-20 | 3.852 | 135,190,355 | -14,661,913 | 18.45% | 520,803,809 |
| 2023-10-24 | 2023-10-19 | 3.852 | 149,852,268 | -13,092,678 | 20.45% | 577,286,981 |
| 2023-10-20 | 2023-10-18 | 3.926 | 162,944,946 | -4,012,218 | 22.23% | 639,763,433 |
| 2023-10-19 | 2023-10-17 | 3.926 | 166,957,164 | +1,278,003 | 22.78% | 655,516,424 |
| 2023-10-18 | 2023-10-16 | 3.884 | 165,679,161 | -3,237,810 | 22.60% | 643,504,049 |
| 2023-10-17 | 2023-10-13 | 3.979 | 168,916,971 | +44,436 | 23.05% | 672,125,255 |
| 2023-10-16 | 2023-10-12 | 4.116 | 168,872,535 | +259,606 | 23.04% | 695,119,079 |
| 2023-10-13 | 2023-10-11 | 4.074 | 168,612,929 | +929,130 | 23.01% | 686,932,013 |
| 2023-10-12 | 2023-10-10 | 3.968 | 167,683,799 | +1,166,143 | 22.88% | 665,448,619 |
| 2023-10-11 | 2023-10-09 | 3.979 | 166,517,656 | -29,940 | 22.72% | 662,578,315 |
| 2023-10-10 | 2023-10-06 | 4.021 | 166,547,596 | +166,944 | 22.72% | 669,728,719 |
| 2023-10-09 | 2023-10-05 | 3.842 | 166,380,652 | +67,460 | 22.70% | 639,204,442 |
| 2023-10-06 | 2023-10-04 | 3.736 | 166,313,192 | -131,724 | 22.69% | 621,391,831 |
| 2023-10-05 | 2023-10-03 | 3.916 | 166,444,916 | -18,603 | 22.71% | 651,748,474 |
| 2023-10-04 | 2023-09-29 | 4.169 | 166,463,519 | -15,349 | 22.71% | 693,987,656 |
| 2023-10-03 | 2023-09-28 | 4.127 | 166,478,868 | -716,001 | 22.71% | 687,023,275 |
| 2023-09-29 | 2023-09-27 | 4.085 | 167,194,869 | +84,929 | 22.81% | 682,919,461 |
| 2023-09-28 | 2023-09-26 | 4.011 | 167,109,940 | +657,259 | 22.80% | 670,226,289 |
| 2023-09-27 | 2023-09-25 | 4.021 | 166,452,681 | +85,591 | 22.71% | 669,347,043 |
| 2023-09-26 | 2023-09-22 | 4.137 | 166,367,090 | -1,252,067 | 22.70% | 688,317,904 |
| 2023-09-25 | 2023-09-21 | 3.968 | 167,619,157 | -812,092 | 22.87% | 665,192,089 |
| 2023-09-22 | 2023-09-20 | 4.032 | 168,431,249 | -624,760 | 22.98% | 679,081,049 |
| 2023-09-21 | 2023-09-19 | 4.085 | 169,056,009 | -200,484 | 23.07% | 690,521,422 |
| 2023-09-20 | 2023-09-18 | 4.085 | 169,256,493 | -2,266,073 | 23.09% | 691,340,313 |
| 2023-09-19 | 2023-09-15 | 4.137 | 171,522,566 | -813,478 | 23.40% | 709,647,882 |
| 2023-09-18 | 2023-09-14 | 4.169 | 172,336,044 | -1,921,038 | 23.51% | 718,470,257 |
| 2023-09-15 | 2023-09-13 | 4.137 | 174,257,082 | -2,417,967 | 23.78% | 720,961,516 |
| 2023-09-14 | 2023-09-12 | 4.253 | 176,675,049 | -9,890 | 24.11% | 751,477,264 |
| 2023-09-13 | 2023-09-11 | 4.275 | 176,684,939 | -2,888,519 | 24.11% | 755,248,955 |
| 2023-09-12 | 2023-09-07 | 4.296 | 179,573,458 | +198,589 | 24.50% | 771,386,677 |
| 2023-09-11 | 2023-09-06 | 4.412 | 179,374,869 | +486,886 | 24.47% | 791,358,839 |
| 2023-09-07 | 2023-09-05 | 4.359 | 178,887,983 | -852,910 | 24.41% | 779,770,494 |
| 2023-09-06 | 2023-09-04 | 4.465 | 179,740,893 | +228,938 | 24.52% | 802,458,980 |
| 2023-09-05 | 2023-08-31 | 4.348 | 179,511,955 | -260,554 | 24.49% | 780,595,730 |
| 2023-09-04 | 2023-08-30 | 4.422 | 179,772,509 | -1,037,378 | 24.53% | 795,010,531 |
| 2023-08-31 | 2023-08-29 | 4.443 | 180,809,887 | +450,531 | 24.67% | 803,414,840 |
| 2023-08-30 | 2023-08-28 | 4.285 | 180,359,356 | +1,375,022 | 24.61% | 772,859,035 |
| 2023-08-29 | 2023-08-25 | 4.317 | 178,984,334 | -795,683 | 24.42% | 772,634,163 |
| 2023-08-28 | 2023-08-24 | 4.327 | 179,780,017 | -273,674 | 24.53% | 777,966,422 |
| 2023-08-25 | 2023-08-23 | 4.327 | 180,053,691 | +305,206 | 24.57% | 779,150,698 |
| 2023-08-24 | 2023-08-22 | 4.422 | 179,748,485 | -1,723,812 | 24.52% | 794,904,289 |
| 2023-08-23 | 2023-08-21 | 4.802 | 181,472,297 | -8,175 | 24.76% | 871,479,773 |
| 2023-08-22 | 2023-08-18 | 4.961 | 181,480,472 | -1,179,961 | 24.76% | 900,250,429 |
| 2023-08-21 | 2023-08-17 | 5.129 | 182,660,433 | -40,667 | 24.92% | 936,949,817 |
| 2023-08-18 | 2023-08-16 | 5.045 | 182,701,100 | -173,766 | 24.93% | 921,731,941 |
| 2023-08-17 | 2023-08-15 | 5.098 | 182,874,866 | -120,517 | 24.95% | 932,259,313 |
| 2023-08-16 | 2023-08-14 | 5.066 | 182,995,383 | -736,907 | 24.97% | 927,079,438 |
| 2023-08-15 | 2023-08-11 | 5.077 | 183,732,290 | -2,976,659 | 25.07% | 932,751,902 |
| 2023-08-14 | 2023-08-10 | 5.288 | 186,708,949 | -1,108,348 | 25.47% | 987,275,680 |
| 2023-08-11 | 2023-08-09 | 5.309 | 187,817,297 | -1,108,124 | 25.63% | 997,100,996 |
| 2023-08-10 | 2023-08-08 | 5.330 | 188,925,421 | -692,220 | 25.78% | 1,006,971,909 |
| 2023-08-09 | 2023-08-07 | 5.478 | 189,617,641 | +424,009 | 25.87% | 1,038,679,777 |
| 2023-08-08 | 2023-08-04 | 5.499 | 189,193,632 | -399,452 | 25.81% | 1,040,350,827 |
| 2023-08-07 | 2023-08-03 | 5.509 | 189,593,084 | +165,238 | 25.87% | 1,044,548,411 |
| 2023-08-04 | 2023-08-02 | 5.509 | 189,427,846 | -197,075 | 25.85% | 1,043,638,045 |
| 2023-08-03 | 2023-08-01 | 5.552 | 189,624,921 | +564,312 | 25.87% | 1,052,729,361 |
| 2023-08-02 | 2023-07-31 | 5.636 | 189,060,609 | +210,059 | 25.80% | 1,065,559,949 |
| 2023-08-01 | 2023-07-28 | 5.668 | 188,850,550 | -242,284 | 25.77% | 1,070,355,681 |
| 2023-07-31 | 2023-07-27 | 5.552 | 189,092,834 | -210,338 | 25.80% | 1,049,775,406 |
| 2023-07-28 | 2023-07-26 | 5.488 | 189,303,172 | -580,237 | 25.83% | 1,038,955,182 |
| 2023-07-27 | 2023-07-25 | 5.520 | 189,883,409 | -491,312 | 25.91% | 1,048,152,049 |
| 2023-07-26 | 2023-07-24 | 5.330 | 190,374,721 | -252,899 | 25.97% | 1,014,696,674 |
| 2023-07-25 | 2023-07-21 | 5.351 | 190,627,620 | +4,968,160 | 26.01% | 1,020,068,564 |
| 2023-07-24 | 2023-07-20 | 5.425 | 185,659,460 | -131,177 | 25.33% | 1,007,200,148 |
| 2023-07-21 | 2023-07-19 | 5.641 | 185,790,637 | -7,178,773 | 25.35% | 1,048,100,222 |
| 2023-07-20 | 2023-07-18 | 5.706 | 192,969,410 | +4,439,425 | 26.33% | 1,101,134,450 |
| 2023-07-19 | 2023-07-14 | 5.695 | 188,529,985 | -642,973 | 26.39% | 1,073,760,548 |
| 2023-07-18 | 2023-07-13 | 5.793 | 189,172,958 | -1,142,115 | 26.48% | 1,095,857,547 |
| 2023-07-14 | 2023-07-12 | 5.674 | 190,315,073 | +612,384 | 26.64% | 1,079,806,006 |
| 2023-07-13 | 2023-07-11 | 5.685 | 189,702,689 | +702,819 | 26.55% | 1,078,385,541 |
| 2023-07-12 | 2023-07-10 | 5.566 | 188,999,870 | +149,050 | 26.45% | 1,051,879,256 |
| 2023-07-11 | 2023-07-07 | 5.522 | 188,850,820 | +177,240 | 26.43% | 1,042,870,342 |
| 2023-07-10 | 2023-07-06 | 5.620 | 188,673,580 | -127,399 | 26.41% | 1,060,277,911 |
| 2023-07-07 | 2023-07-05 | 5.674 | 188,800,979 | +74,205 | 26.43% | 1,071,215,369 |
| 2023-07-06 | 2023-07-04 | 5.804 | 188,726,774 | -1,079,072 | 26.42% | 1,095,316,354 |
| 2023-07-05 | 2023-07-03 | 5.836 | 189,805,846 | -2,973,634 | 26.57% | 1,107,744,534 |
| 2023-07-04 | 2023-06-30 | 5.815 | 192,779,480 | +313,969 | 26.98% | 1,120,924,486 |
| 2023-07-03 | 2023-06-29 | 5.739 | 192,465,511 | -580,462 | 26.94% | 1,104,511,018 |
| 2023-06-30 | 2023-06-28 | 5.728 | 193,045,973 | -1,155,639 | 27.02% | 1,105,751,875 |
| 2023-06-29 | 2023-06-27 | 5.760 | 194,201,612 | -1,134,577 | 27.18% | 1,118,679,627 |
| 2023-06-28 | 2023-06-26 | 5.815 | 195,336,189 | +1,151,913 | 27.34% | 1,135,790,579 |
| 2023-06-27 | 2023-06-23 | 5.251 | 194,184,276 | +294,966 | 27.18% | 1,019,757,868 |
| 2023-06-26 | 2023-06-21 | 6.204 | 193,889,310 | -1,655,947 | 27.14% | 1,202,956,029 |
| 2023-06-23 | 2023-06-20 | 6.334 | 195,545,257 | +141,118 | 27.37% | 1,238,638,054 |
| 2023-06-21 | 2023-06-19 | 6.497 | 195,404,139 | +215,094 | 27.35% | 1,269,481,204 |
| 2023-06-20 | 2023-06-16 | 6.508 | 195,189,045 | +891,130 | 27.32% | 1,270,197,276 |
| 2023-06-19 | 2023-06-15 | 6.432 | 194,297,915 | -1,422,815 | 27.20% | 1,249,671,459 |
| 2023-06-16 | 2023-06-14 | 6.139 | 195,720,730 | -521,118 | 27.40% | 1,201,603,409 |
| 2023-06-15 | 2023-06-13 | 6.150 | 196,241,848 | -909,985 | 27.47% | 1,206,927,622 |
| 2023-06-14 | 2023-06-12 | 6.139 | 197,151,833 | -453,792 | 27.60% | 1,210,389,490 |
| 2023-06-13 | 2023-06-09 | 6.204 | 197,605,625 | -980,690 | 27.66% | 1,226,013,327 |
| 2023-06-12 | 2023-06-08 | 6.204 | 198,586,315 | +286,621 | 27.80% | 1,232,097,865 |
| 2023-06-09 | 2023-06-07 | 6.150 | 198,299,694 | -200,883 | 27.76% | 1,219,583,797 |
| 2023-06-08 | 2023-06-06 | 6.226 | 198,500,577 | +111,195 | 27.78% | 1,235,864,576 |
| 2023-06-07 | 2023-06-05 | 6.334 | 198,389,382 | -165,092 | 27.77% | 1,256,653,533 |
| 2023-06-06 | 2023-06-02 | 6.334 | 198,554,474 | -195,422 | 27.79% | 1,257,699,272 |
| 2023-06-05 | 2023-06-01 | 6.118 | 198,749,896 | +59,184 | 27.82% | 1,215,896,544 |
| 2023-06-02 | 2023-05-31 | 6.150 | 198,690,712 | -454,140 | 27.81% | 1,221,988,638 |
| 2023-06-01 | 2023-05-30 | 6.139 | 199,144,852 | -2,073,564 | 27.87% | 1,222,625,386 |
| 2023-05-31 | 2023-05-29 | 6.226 | 201,218,416 | -1,239,117 | 28.16% | 1,252,785,842 |
| 2023-05-30 | 2023-05-25 | 6.421 | 202,457,533 | -4,553,823 | 28.34% | 1,299,959,733 |
| 2023-05-29 | 2023-05-24 | 6.453 | 207,011,356 | -1,703,403 | 28.98% | 1,335,923,827 |
| 2023-05-25 | 2023-05-23 | 6.540 | 208,714,759 | -2,405,723 | 29.21% | 1,364,995,958 |
| 2023-05-24 | 2023-05-22 | 6.605 | 211,120,482 | +1,493,005 | 29.55% | 1,394,445,258 |
| 2023-05-23 | 2023-05-19 | 6.497 | 209,627,477 | -1,999,237 | 29.34% | 1,361,885,901 |
| 2023-05-22 | 2023-05-18 | 6.681 | 211,626,714 | -872,104 | 29.62% | 1,413,829,108 |
| 2023-05-19 | 2023-05-17 | 6.681 | 212,498,818 | -692,109 | 29.74% | 1,419,655,433 |
| 2023-05-18 | 2023-05-16 | 6.919 | 213,190,927 | -3,954,106 | 29.84% | 1,475,063,926 |
| 2023-05-17 | 2023-05-15 | 6.692 | 217,145,033 | -778,742 | 30.39% | 1,453,046,929 |
| 2023-05-16 | 2023-05-12 | 6.594 | 217,923,775 | -124,494 | 30.50% | 1,437,021,189 |
| 2023-05-15 | 2023-05-11 | 6.778 | 218,048,269 | -178,502 | 30.52% | 1,477,978,929 |
| 2023-05-12 | 2023-05-10 | 6.778 | 218,226,771 | -337,279 | 30.55% | 1,479,188,855 |
| 2023-05-11 | 2023-05-09 | 6.735 | 218,564,050 | +311,630 | 30.59% | 1,472,008,712 |
| 2023-05-10 | 2023-05-08 | 6.767 | 218,252,420 | -1,410,794 | 30.55% | 1,476,999,510 |
| 2023-05-09 | 2023-05-05 | 6.702 | 219,663,214 | -312,115 | 30.75% | 1,472,276,055 |
| 2023-05-08 | 2023-05-04 | 6.627 | 219,975,329 | -2,384,345 | 30.79% | 1,457,695,000 |
| 2023-05-05 | 2023-05-03 | 6.345 | 222,359,674 | -2,399,903 | 31.12% | 1,410,895,703 |
| 2023-05-04 | 2023-05-02 | 6.583 | 224,759,577 | -1,140,446 | 31.46% | 1,479,663,808 |
| 2023-05-03 | 2023-04-28 | 6.951 | 225,900,023 | +993,027 | 31.62% | 1,570,335,936 |
| 2023-05-02 | 2023-04-27 | 7.103 | 224,906,996 | +74,521 | 31.48% | 1,597,526,497 |
| 2023-04-28 | 2023-04-26 | 7.016 | 224,832,475 | +4,767,358 | 31.47% | 1,577,521,595 |
| 2023-04-27 | 2023-04-25 | 6.702 | 220,065,117 | -104,176 | 30.80% | 1,474,969,779 |
| 2023-04-26 | 2023-04-24 | 7.038 | 220,169,293 | -200,063 | 30.82% | 1,549,570,609 |
| 2023-04-25 | 2023-04-21 | 7.071 | 220,369,356 | +5,369,321 | 30.85% | 1,558,137,033 |
| 2023-04-24 | 2023-04-20 | 7.222 | 215,000,035 | -5,958,768 | 30.09% | 1,552,764,632 |
| 2023-04-21 | 2023-04-19 | 7.385 | 220,958,803 | -416,889 | 30.93% | 1,631,687,360 |
| 2023-04-20 | 2023-04-18 | 7.439 | 221,375,692 | +76,783 | 30.99% | 1,646,750,996 |
| 2023-04-19 | 2023-04-17 | 7.590 | 221,298,909 | -298,520 | 30.98% | 1,679,726,434 |
| 2023-04-18 | 2023-04-14 | 7.363 | 221,597,429 | +389,705 | 31.02% | 1,631,604,506 |
| 2023-04-17 | 2023-04-13 | 7.298 | 221,207,724 | +252,190 | 30.96% | 1,614,363,946 |
| 2023-04-14 | 2023-04-12 | 7.222 | 220,955,534 | +462,328 | 30.93% | 1,595,776,199 |
| 2023-04-13 | 2023-04-11 | 7.201 | 220,493,206 | -1,058,113 | 30.86% | 1,587,662,268 |
| 2023-04-12 | 2023-04-06 | 7.006 | 221,551,319 | -86,461 | 31.01% | 1,552,100,671 |
| 2023-04-11 | 2023-04-04 | 7.233 | 221,637,780 | +525,959 | 31.02% | 1,603,103,344 |
| 2023-04-06 | 2023-04-03 | 7.276 | 221,111,821 | -21,449 | 30.95% | 1,608,875,730 |
| 2023-04-04 | 2023-03-31 | 7.265 | 221,133,270 | +553,112 | 30.95% | 1,606,637,407 |
| 2023-04-03 | 2023-03-30 | 7.330 | 220,580,158 | -1,124,274 | 30.87% | 1,616,949,209 |
| 2023-03-31 | 2023-03-29 | 7.287 | 221,704,432 | -827,016 | 31.03% | 1,615,588,322 |
| 2023-03-30 | 2023-03-28 | 7.341 | 222,531,448 | +1,754,112 | 31.15% | 1,633,662,551 |
| 2023-03-29 | 2023-03-27 | 7.374 | 220,777,336 | +3,659,368 | 30.90% | 1,627,956,764 |
| 2023-03-28 | 2023-03-24 | 7.395 | 217,117,968 | +561,482 | 30.39% | 1,605,675,332 |
| 2023-03-27 | 2023-03-23 | 7.363 | 216,556,486 | -351,871 | 30.31% | 1,594,488,438 |
| 2023-03-24 | 2023-03-22 | 7.298 | 216,908,357 | -1,375,643 | 30.36% | 1,582,987,361 |
| 2023-03-23 | 2023-03-21 | 7.255 | 218,284,000 | +4,728,971 | 30.55% | 1,583,572,576 |
| 2023-03-22 | 2023-03-20 | 7.157 | 213,555,029 | +1,721,676 | 29.89% | 1,528,454,548 |
| 2023-03-21 | 2023-03-17 | 7.352 | 211,833,353 | +1,668,798 | 29.65% | 1,557,418,685 |
| 2023-03-20 | 2023-03-16 | 7.255 | 210,164,555 | +144,462 | 29.42% | 1,524,668,898 |
| 2023-03-17 | 2023-03-15 | 7.482 | 210,020,093 | +1,096,924 | 29.40% | 1,571,376,159 |
| 2023-03-16 | 2023-03-14 | 7.320 | 208,923,169 | -618,970 | 29.24% | 1,529,236,188 |
| 2023-03-15 | 2023-03-13 | 7.547 | 209,542,139 | +50,684 | 29.33% | 1,581,413,409 |
| 2023-03-14 | 2023-03-10 | 7.493 | 209,491,455 | +2,229,270 | 29.32% | 1,569,689,212 |
| 2023-03-13 | 2023-03-09 | 7.709 | 207,262,185 | +362,566 | 29.01% | 1,597,869,591 |
| 2023-03-10 | 2023-03-08 | 8.056 | 206,899,619 | +2,602,974 | 28.96% | 1,666,763,159 |
| 2023-03-09 | 2023-03-07 | 8.088 | 204,296,645 | -1,456,432 | 28.60% | 1,652,430,119 |
| 2023-03-08 | 2023-03-06 | 8.240 | 205,753,077 | -1,207,650 | 28.80% | 1,695,400,323 |
| 2023-03-07 | 2023-03-03 | 8.078 | 206,960,727 | +26,303 | 28.97% | 1,671,737,308 |
| 2023-03-06 | 2023-03-02 | 8.164 | 206,934,424 | +831,481 | 28.96% | 1,689,450,044 |
| 2023-03-03 | 2023-03-01 | 8.078 | 206,102,943 | +2,203,306 | 28.85% | 1,664,808,508 |
| 2023-03-02 | 2023-02-28 | 7.655 | 203,899,637 | -60,756,099 | 28.54% | 1,560,907,374 |
| 2023-03-01 | 2023-02-27 | 7.742 | 264,655,736 | -5,859,729 | 37.04% | 2,048,937,065 |
| 2023-02-28 | 2023-02-24 | 7.677 | 270,515,465 | -3,040,477 | 37.86% | 2,076,727,909 |
| 2023-02-27 | 2023-02-23 | 7.904 | 273,555,942 | -2,355,180 | 38.29% | 2,162,271,772 |
| 2023-02-24 | 2023-02-22 | 8.045 | 275,911,122 | -122,119 | 38.62% | 2,219,725,581 |
| 2023-02-23 | 2023-02-21 | 8.002 | 276,033,241 | +499,801 | 38.64% | 2,208,752,678 |
| 2023-02-22 | 2023-02-20 | 8.002 | 275,533,440 | -1,895,968 | 38.57% | 2,204,753,388 |
| 2023-02-21 | 2023-02-17 | 8.034 | 277,429,408 | +609,902 | 38.83% | 2,228,936,348 |
| 2023-02-20 | 2023-02-16 | 7.958 | 276,819,506 | -695,227 | 38.75% | 2,203,054,770 |
| 2023-02-17 | 2023-02-15 | 8.175 | 277,514,733 | -29,857 | 38.84% | 2,268,685,326 |
| 2023-02-16 | 2023-02-14 | 8.272 | 277,544,590 | -1,383,756 | 38.85% | 2,295,976,248 |
| 2023-02-15 | 2023-02-13 | 8.251 | 278,928,346 | -882,857 | 39.04% | 2,301,382,937 |
| 2023-02-14 | 2023-02-10 | 8.381 | 279,811,203 | +10,087,290 | 39.17% | 2,345,024,181 |
| 2023-02-13 | 2023-02-09 | 8.586 | 269,723,913 | -610,044 | 37.75% | 2,315,975,202 |
| 2023-02-10 | 2023-02-08 | 8.381 | 270,333,957 | -429,349 | 37.84% | 2,265,597,872 |
| 2023-02-09 | 2023-02-07 | 8.576 | 270,763,306 | +1,331,166 | 37.90% | 2,321,968,136 |
| 2023-02-08 | 2023-02-06 | 8.446 | 269,432,140 | -4,194,845 | 37.71% | 2,275,544,166 |
| 2023-02-07 | 2023-02-03 | 8.716 | 273,626,985 | -645,039 | 38.30% | 2,385,042,221 |
| 2023-02-06 | 2023-02-02 | 8.933 | 274,272,024 | -600,058 | 38.39% | 2,450,060,033 |
| 2023-02-03 | 2023-02-01 | 9.030 | 274,872,082 | +5,438,357 | 38.47% | 2,482,206,729 |
| 2023-02-02 | 2023-01-31 | 8.662 | 269,433,725 | -475,213 | 37.71% | 2,333,905,182 |
| 2023-02-01 | 2023-01-30 | 8.446 | 269,908,938 | -2,252,951 | 37.78% | 2,279,571,061 |
| 2023-01-31 | 2023-01-27 | 8.565 | 272,161,889 | -1,653,665 | 38.09% | 2,331,014,956 |
| 2023-01-30 | 2023-01-26 | 8.760 | 273,815,554 | -751,596 | 38.33% | 2,398,545,172 |
| 2023-01-27 | 2023-01-20 | 8.608 | 274,567,150 | -1,247,545 | 38.43% | 2,363,507,422 |
| 2023-01-26 | 2023-01-19 | 8.392 | 275,814,695 | -2,335,103 | 38.61% | 2,314,516,971 |
| 2023-01-20 | 2023-01-18 | 8.413 | 278,149,798 | -466,884 | 38.93% | 2,340,135,655 |
| 2023-01-19 | 2023-01-17 | 8.424 | 278,616,682 | -4,851,940 | 39.00% | 2,347,080,466 |
| 2023-01-18 | 2023-01-16 | 8.565 | 283,468,622 | -1,301,768 | 39.68% | 2,427,854,980 |
| 2023-01-17 | 2023-01-13 | 8.359 | 284,770,390 | -3,968,701 | 39.86% | 2,380,418,936 |
| 2023-01-16 | 2023-01-12 | 8.521 | 288,739,091 | -4,062,742 | 40.42% | 2,460,489,881 |
| 2023-01-13 | 2023-01-11 | 8.327 | 292,801,833 | -2,692,204 | 40.98% | 2,438,043,202 |
| 2023-01-12 | 2023-01-10 | 8.467 | 295,494,037 | -1,383,291 | 41.36% | 2,502,054,356 |
| 2023-01-11 | 2023-01-09 | 8.565 | 296,877,328 | +2,635,071 | 41.55% | 2,542,698,003 |
| 2023-01-10 | 2023-01-06 | 8.359 | 294,242,257 | +1,207,076 | 41.19% | 2,459,595,045 |
| 2023-01-09 | 2023-01-05 | 8.034 | 293,035,181 | +149,797 | 41.02% | 2,354,316,980 |
| 2023-01-06 | 2023-01-04 | 7.915 | 292,885,384 | -466,618 | 41.00% | 2,318,229,043 |
| 2023-01-05 | 2023-01-03 | 7.980 | 293,352,002 | +431,903 | 41.06% | 2,340,980,576 |
| 2023-01-04 | 2022-12-30 | 7.525 | 292,920,099 | -1,060,709 | 41.00% | 2,204,323,054 |
| 2023-01-03 | 2022-12-29 | 7.515 | 293,980,808 | -894,436 | 41.15% | 2,209,122,076 |
| 2022-12-30 | 2022-12-28 | 7.764 | 294,875,244 | -508,712 | 41.27% | 2,289,279,055 |
| 2022-12-29 | 2022-12-23 | 7.406 | 295,383,956 | +149,618 | 41.35% | 2,187,682,387 |
| 2022-12-28 | 2022-12-22 | 7.623 | 295,234,338 | +716,902 | 41.32% | 2,250,509,202 |
| 2022-12-23 | 2022-12-21 | 7.536 | 294,517,436 | -2,009,153 | 41.22% | 2,219,532,540 |
| 2022-12-22 | 2022-12-20 | 7.688 | 296,526,589 | -154,506 | 41.51% | 2,279,624,189 |
| 2022-12-21 | 2022-12-19 | 7.774 | 296,681,095 | +154,924 | 41.53% | 2,306,511,283 |
| 2022-12-20 | 2022-12-16 | 7.926 | 296,526,171 | +643,936 | 41.51% | 2,350,257,118 |
| 2022-12-19 | 2022-12-15 | 8.056 | 295,882,235 | +2,930,396 | 41.42% | 2,383,598,438 |
| 2022-12-16 | 2022-12-14 | 8.175 | 292,951,839 | -17,216,163 | 41.00% | 2,394,883,800 |
| 2022-12-15 | 2022-12-13 | 8.197 | 310,168,002 | -2,143,523 | 43.41% | 2,542,342,971 |
| 2022-12-14 | 2022-12-12 | 8.413 | 312,311,525 | +225,092 | 43.71% | 2,627,545,806 |
| 2022-12-13 | 2022-12-09 | 8.532 | 312,086,433 | -1,897,509 | 43.68% | 2,662,823,450 |
| 2022-12-12 | 2022-12-08 | 8.651 | 313,983,942 | -4,789,644 | 43.95% | 2,716,411,015 |
| 2022-12-09 | 2022-12-07 | 8.781 | 318,773,586 | -1,791,028 | 44.62% | 2,799,267,798 |
| 2022-12-08 | 2022-12-06 | 9.518 | 320,564,614 | -4,047,028 | 44.87% | 3,051,024,685 |
| 2022-12-07 | 2022-12-05 | 9.052 | 324,611,642 | -4,843,687 | 45.44% | 2,938,404,868 |
| 2022-12-06 | 2022-12-02 | 8.727 | 329,455,329 | -469,703 | 46.11% | 2,875,231,677 |
| 2022-12-05 | 2022-12-01 | 9.085 | 329,925,032 | -2,077,830 | 46.18% | 2,997,219,119 |
| 2022-12-02 | 2022-11-30 | 9.085 | 332,002,862 | -2,816,396 | 46.47% | 3,016,095,261 |
| 2022-12-01 | 2022-11-29 | 9.085 | 334,819,258 | -4,356,233 | 46.87% | 3,041,680,940 |
| 2022-11-30 | 2022-11-28 | 9.095 | 339,175,491 | +70,515 | 47.47% | 3,084,927,872 |
| 2022-11-29 | 2022-11-25 | 9.074 | 339,104,976 | -66,546 | 47.47% | 3,076,942,973 |
| 2022-11-28 | 2022-11-24 | 9.063 | 339,171,522 | -213,894 | 47.47% | 3,073,874,302 |
| 2022-11-25 | 2022-11-23 | 9.095 | 339,385,416 | +959,515 | 47.50% | 3,086,837,219 |
| 2022-11-24 | 2022-11-22 | 8.965 | 338,425,901 | +460,730 | 47.37% | 3,034,137,070 |
| 2022-11-23 | 2022-11-21 | 8.857 | 337,965,171 | -406,944 | 47.31% | 2,993,412,143 |
| 2022-11-22 | 2022-11-18 | 8.890 | 338,372,115 | +89,465 | 47.36% | 3,008,008,014 |
| 2022-11-21 | 2022-11-17 | 9.009 | 338,282,650 | +942,408 | 47.35% | 3,047,504,225 |
| 2022-11-18 | 2022-11-16 | 8.987 | 337,340,242 | -829,141 | 47.22% | 3,031,708,983 |
| 2022-11-17 | 2022-11-15 | 8.987 | 338,169,383 | +3,586,795 | 47.33% | 3,039,160,552 |
| 2022-11-16 | 2022-11-14 | 8.651 | 334,582,588 | -251,361 | 46.83% | 2,894,618,820 |
| 2022-11-15 | 2022-11-11 | 8.348 | 334,833,949 | -4,867,937 | 46.87% | 2,795,278,788 |
| 2022-11-14 | 2022-11-10 | 7.937 | 339,701,886 | +359,986 | 47.55% | 2,696,144,712 |
| 2022-11-11 | 2022-11-09 | 8.207 | 339,341,900 | +1,664,550 | 47.50% | 2,785,145,952 |
| 2022-11-10 | 2022-11-08 | 8.229 | 337,677,350 | +563,045 | 47.27% | 2,778,796,794 |
| 2022-11-09 | 2022-11-07 | 8.272 | 337,114,305 | +908,624 | 47.19% | 2,788,764,274 |
| 2022-11-08 | 2022-11-04 | 7.915 | 336,205,681 | -337,714 | 47.06% | 2,661,115,291 |
| 2022-11-07 | 2022-11-03 | 7.547 | 336,543,395 | -502,524 | 47.11% | 2,539,891,213 |
| 2022-11-04 | 2022-11-02 | 7.709 | 337,045,919 | +255,218 | 47.18% | 2,598,425,877 |
| 2022-11-03 | 2022-11-01 | 7.579 | 336,790,701 | -934,212 | 47.14% | 2,552,697,763 |
| 2022-11-02 | 2022-10-31 | 7.374 | 337,724,913 | +339,472 | 47.27% | 2,490,298,898 |
| 2022-11-01 | 2022-10-28 | 7.482 | 337,385,441 | -1,364,179 | 47.22% | 2,524,327,225 |
| 2022-10-31 | 2022-10-27 | 8.446 | 338,749,620 | +1,280,100 | 47.42% | 2,860,979,101 |
| 2022-10-28 | 2022-10-26 | 9.420 | 337,469,520 | +1,116,264 | 47.24% | 3,179,033,265 |
| 2022-10-27 | 2022-10-25 | 9.269 | 336,353,256 | -1,052,243 | 47.08% | 3,117,530,182 |
| 2022-10-26 | 2022-10-24 | 9.225 | 337,405,499 | -71,592 | 47.23% | 3,112,669,550 |
| 2022-10-25 | 2022-10-21 | 9.680 | 337,477,091 | -4,153,068 | 47.24% | 3,266,804,022 |
| 2022-10-24 | 2022-10-20 | 9.572 | 341,630,159 | +387,961 | 47.82% | 3,270,014,919 |
| 2022-10-21 | 2022-10-19 | 9.886 | 341,242,198 | +230,946 | 47.76% | 3,373,453,857 |
| 2022-10-20 | 2022-10-18 | 10.113 | 341,011,252 | -694,581 | 47.73% | 3,448,711,390 |
| 2022-10-19 | 2022-10-17 | 9.713 | 341,705,833 | +102,670 | 47.83% | 3,318,838,362 |
| 2022-10-18 | 2022-10-14 | 9.821 | 341,603,163 | -176,024 | 47.81% | 3,354,829,369 |
| 2022-10-17 | 2022-10-13 | 9.572 | 341,779,187 | +53,559 | 47.84% | 3,271,441,385 |
| 2022-10-14 | 2022-10-12 | 9.604 | 341,725,628 | +222,944 | 47.83% | 3,282,029,166 |
| 2022-10-13 | 2022-10-11 | 9.366 | 341,502,684 | -84,659 | 47.80% | 3,198,537,853 |
| 2022-10-12 | 2022-10-10 | 9.334 | 341,587,343 | +128,678 | 47.81% | 3,188,234,830 |
| 2022-10-11 | 2022-10-07 | 9.778 | 341,458,665 | -2,244,037 | 47.79% | 3,338,621,258 |
| 2022-10-10 | 2022-10-06 | 9.810 | 343,702,702 | -1,481,973 | 48.11% | 3,371,727,049 |
| 2022-10-07 | 2022-10-05 | 10.254 | 345,184,675 | +313,884 | 48.32% | 3,539,506,802 |
| 2022-10-06 | 2022-10-03 | 9.648 | 344,870,791 | +498,449 | 48.27% | 3,327,173,001 |
| 2022-10-05 | 2022-09-30 | 9.864 | 344,372,342 | -1,123,412 | 48.20% | 3,396,940,243 |
| 2022-10-03 | 2022-09-29 | 10.146 | 345,495,754 | +325,979 | 48.36% | 3,505,286,912 |
| 2022-09-30 | 2022-09-28 | 10.059 | 345,169,775 | -1,240,095 | 48.31% | 3,472,080,130 |
| 2022-09-29 | 2022-09-27 | 10.698 | 346,409,870 | +248,800 | 48.49% | 3,705,855,389 |
| 2022-09-28 | 2022-09-26 | 10.720 | 346,161,070 | +1,045,938 | 48.45% | 3,710,690,097 |
| 2022-09-27 | 2022-09-23 | 10.741 | 345,115,132 | -693,429 | 48.31% | 3,706,951,808 |
| 2022-09-26 | 2022-09-22 | 11.218 | 345,808,561 | +506,687 | 48.40% | 3,879,151,686 |
| 2022-09-23 | 2022-09-21 | 11.239 | 345,301,874 | +145,756 | 48.33% | 3,880,945,597 |
| 2022-09-22 | 2022-09-20 | 11.413 | 345,156,118 | +1,045,296 | 48.31% | 3,939,104,050 |
| 2022-09-21 | 2022-09-19 | 11.304 | 344,110,822 | +761,882 | 48.17% | 3,889,914,858 |
| 2022-09-20 | 2022-09-16 | 11.304 | 343,348,940 | -47,572 | 48.06% | 3,881,302,353 |
| 2022-09-19 | 2022-09-15 | 11.651 | 343,396,512 | +129,515 | 48.07% | 4,000,823,724 |
| 2022-09-16 | 2022-09-14 | 12.214 | 343,266,997 | -117,718 | 48.05% | 4,192,590,214 |
| 2022-09-15 | 2022-09-13 | 12.430 | 343,384,715 | +401,351 | 48.06% | 4,268,390,195 |
| 2022-09-14 | 2022-09-09 | 12.647 | 342,983,364 | -240,944 | 48.01% | 4,337,676,548 |
| 2022-09-13 | 2022-09-08 | 12.452 | 343,224,308 | +176,403 | 48.04% | 4,273,829,027 |
| 2022-09-09 | 2022-09-07 | 12.452 | 343,047,905 | +885,231 | 48.02% | 4,271,632,457 |
| 2022-09-08 | 2022-09-06 | 12.409 | 342,162,674 | +366,194 | 47.89% | 4,245,790,049 |
| 2022-09-07 | 2022-09-05 | 12.149 | 341,796,480 | +1,458,370 | 47.84% | 4,152,424,155 |
| 2022-09-06 | 2022-09-02 | 12.279 | 340,338,110 | +692,968 | 47.64% | 4,178,928,141 |
| 2022-09-05 | 2022-09-01 | 12.625 | 339,645,142 | -257,200 | 47.54% | 4,288,103,149 |
| 2022-09-02 | 2022-08-31 | 12.712 | 339,902,342 | -919,961 | 47.58% | 4,320,793,589 |
| 2022-09-01 | 2022-08-30 | 13.058 | 340,822,303 | +96,185 | 47.71% | 4,450,579,678 |
| 2022-08-31 | 2022-08-29 | 13.102 | 340,726,118 | +877,487 | 47.69% | 4,464,080,952 |
| 2022-08-30 | 2022-08-26 | 13.102 | 339,848,631 | +594,487 | 47.57% | 4,452,584,407 |
| 2022-08-29 | 2022-08-25 | 12.885 | 339,254,144 | -518,573 | 47.49% | 4,371,327,939 |
| 2022-08-26 | 2022-08-24 | 12.690 | 339,772,717 | +3,397,152 | 47.56% | 4,311,787,813 |
| 2022-08-25 | 2022-08-23 | 13.167 | 336,375,565 | -869,412 | 47.08% | 4,428,934,741 |
| 2022-08-24 | 2022-08-22 | 13.621 | 337,244,977 | -2,861,992 | 47.20% | 4,593,750,429 |
| 2022-08-23 | 2022-08-19 | 15.939 | 340,106,969 | +1,062,593 | 47.61% | 5,420,815,261 |
| 2022-08-22 | 2022-08-18 | 15.722 | 339,044,376 | +506,924 | 47.46% | 5,330,456,789 |
| 2022-08-19 | 2022-08-17 | 15.679 | 338,537,452 | -1,189,662 | 47.39% | 5,307,824,430 |
| 2022-08-18 | 2022-08-16 | 16.068 | 339,727,114 | -1,768,954 | 47.55% | 5,458,902,992 |
| 2022-08-17 | 2022-08-15 | 15.917 | 341,496,068 | -295,099 | 47.80% | 5,435,560,178 |
| 2022-08-16 | 2022-08-12 | 15.874 | 341,791,167 | +1,692,845 | 47.84% | 5,425,453,820 |
| 2022-08-15 | 2022-08-11 | 15.787 | 340,098,322 | +209,016 | 47.60% | 5,369,122,084 |
| 2022-08-12 | 2022-08-10 | 15.614 | 339,889,306 | +355,570 | 47.57% | 5,306,938,159 |
| 2022-08-11 | 2022-08-09 | 15.895 | 339,533,736 | +100,711 | 47.53% | 5,396,973,104 |
| 2022-08-10 | 2022-08-08 | 15.700 | 339,433,025 | +582,175 | 47.51% | 5,329,216,486 |
| 2022-08-09 | 2022-08-05 | 15.354 | 338,850,850 | -1,622,187 | 47.43% | 5,202,667,560 |
| 2022-08-08 | 2022-08-04 | 15.505 | 340,473,037 | +96,434 | 47.66% | 5,279,186,546 |
| 2022-08-05 | 2022-08-03 | 15.635 | 340,376,603 | +259,485 | 47.64% | 5,321,917,757 |
| 2022-08-04 | 2022-08-02 | 14.942 | 340,117,118 | +32,697 | 47.61% | 5,082,165,958 |
| 2022-08-03 | 2022-08-01 | 15.094 | 340,084,421 | -456,629 | 47.60% | 5,133,230,635 |
| 2022-08-02 | 2022-07-29 | 15.159 | 340,541,050 | -1,559,416 | 47.67% | 5,162,246,903 |
| 2022-08-01 | 2022-07-28 | 15.051 | 342,100,466 | +1,373,421 | 47.88% | 5,148,843,979 |
| 2022-07-29 | 2022-07-27 | 15.094 | 340,727,045 | +581,219 | 47.69% | 5,142,930,395 |
| 2022-07-28 | 2022-07-26 | 15.159 | 340,145,826 | -69,803 | 47.61% | 5,156,255,720 |
| 2022-07-27 | 2022-07-25 | 14.877 | 340,215,629 | +87,955 | 47.62% | 5,061,535,175 |
| 2022-07-26 | 2022-07-22 | 15.592 | 340,127,674 | +1,303,802 | 47.61% | 5,303,294,285 |
| 2022-07-25 | 2022-07-21 | 15.354 | 338,823,872 | +1,216,945 | 47.43% | 5,202,253,343 |
| 2022-07-22 | 2022-07-20 | 15.700 | 337,606,927 | +1,823,872 | 47.26% | 5,300,546,113 |
| 2022-07-21 | 2022-07-19 | 15.332 | 335,783,055 | +2,367,383 | 47.00% | 5,148,293,472 |
| 2022-07-20 | 2022-07-18 | 15.722 | 333,415,672 | +8,655,402 | 46.67% | 5,241,962,286 |
| 2022-07-19 | 2022-07-15 | 15.700 | 324,760,270 | -3,886,076 | 45.46% | 5,098,849,132 |
| 2022-07-18 | 2022-07-14 | 16.068 | 328,646,346 | +3,738,354 | 46.00% | 5,280,851,741 |
| 2022-07-15 | 2022-07-13 | 16.502 | 324,907,992 | +1,626,402 | 45.48% | 5,361,503,911 |
| 2022-07-14 | 2022-07-12 | 15.116 | 323,281,590 | -1,311,933 | 45.25% | 4,886,609,756 |
| 2022-07-13 | 2022-07-11 | 15.051 | 324,593,523 | -11,639,887 | 45.43% | 4,885,352,616 |
| 2022-07-12 | 2022-07-08 | 15.246 | 336,233,410 | +1,053,585 | 47.06% | 5,126,072,991 |
| 2022-07-11 | 2022-07-07 | 15.570 | 335,179,825 | +275,946 | 46.92% | 5,218,888,542 |
| 2022-07-08 | 2022-07-06 | 15.700 | 334,903,879 | +2,447,809 | 46.88% | 5,258,107,320 |
| 2022-07-07 | 2022-07-05 | 15.982 | 332,456,070 | -123,583 | 46.53% | 5,313,270,056 |
| 2022-07-06 | 2022-07-04 | 15.657 | 332,579,653 | -4,050,813 | 46.55% | 5,207,211,705 |
| 2022-07-05 | 2022-06-30 | 15.895 | 336,630,466 | -1,625,718 | 47.12% | 5,350,824,906 |
| 2022-07-04 | 2022-06-29 | 15.462 | 338,256,184 | -338,786 | 47.35% | 5,230,162,934 |
| 2022-06-30 | 2022-06-28 | 15.960 | 338,594,970 | -151,801 | 47.39% | 5,404,048,669 |
| 2022-06-29 | 2022-06-27 | 14.942 | 338,746,771 | +2,768,929 | 47.41% | 5,061,689,685 |
| 2022-06-28 | 2022-06-24 | 14.964 | 335,977,842 | -654,015 | 47.03% | 5,027,591,060 |
| 2022-06-27 | 2022-06-23 | 15.136 | 336,631,857 | -3,447,716 | 47.12% | 5,095,274,287 |
| 2022-06-24 | 2022-06-22 | 15.048 | 340,079,573 | +6,365,248 | 47.60% | 5,117,356,965 |
| 2022-06-23 | 2022-06-21 | 15.225 | 333,714,325 | -658,021 | 47.73% | 5,080,653,077 |
| 2022-06-22 | 2022-06-20 | 15.424 | 334,372,346 | +635,429 | 47.83% | 5,157,264,238 |
| 2022-06-21 | 2022-06-17 | 14.605 | 333,736,917 | -948,844 | 47.73% | 4,874,212,268 |
| 2022-06-20 | 2022-06-16 | 13.897 | 334,685,761 | -226,572 | 47.87% | 4,651,072,753 |
| 2022-06-17 | 2022-06-15 | 13.897 | 334,912,333 | +544,563 | 47.90% | 4,654,221,386 |
| 2022-06-16 | 2022-06-14 | 13.919 | 334,367,770 | +690,575 | 47.82% | 4,654,052,814 |
| 2022-06-15 | 2022-06-13 | 14.007 | 333,677,195 | +408,725 | 47.73% | 4,673,976,120 |
| 2022-06-14 | 2022-06-10 | 13.963 | 333,268,470 | -557,409 | 47.67% | 4,653,501,306 |
| 2022-06-13 | 2022-06-09 | 13.653 | 333,825,879 | -15,607 | 47.75% | 4,557,864,589 |
| 2022-06-10 | 2022-06-08 | 14.030 | 333,841,486 | +761,509 | 47.75% | 4,683,664,907 |
| 2022-06-09 | 2022-06-07 | 14.096 | 333,079,977 | -87,970 | 47.64% | 4,695,093,133 |
| 2022-06-08 | 2022-06-06 | 14.317 | 333,167,947 | +97,123 | 47.65% | 4,770,058,953 |
| 2022-06-07 | 2022-06-02 | 14.074 | 333,070,824 | -577,463 | 47.64% | 4,687,593,683 |
| 2022-06-06 | 2022-06-01 | 14.007 | 333,648,287 | +205,649 | 47.72% | 4,673,571,192 |
| 2022-06-02 | 2022-05-31 | 14.229 | 333,442,638 | -1,335,313 | 47.69% | 4,744,477,149 |
| 2022-06-01 | 2022-05-30 | 13.653 | 334,777,951 | +270,268 | 47.88% | 4,570,863,627 |
| 2022-05-31 | 2022-05-27 | 13.277 | 334,507,683 | -267,275 | 47.84% | 4,441,335,700 |
| 2022-05-30 | 2022-05-26 | 13.565 | 334,774,958 | +458,769 | 47.88% | 4,541,190,200 |
| 2022-05-27 | 2022-05-25 | 13.189 | 334,316,189 | -436,315 | 47.82% | 4,409,201,235 |
| 2022-05-26 | 2022-05-24 | 13.167 | 334,752,504 | +235,815 | 47.88% | 4,407,548,026 |
| 2022-05-25 | 2022-05-23 | 13.388 | 334,516,689 | +382,231 | 47.85% | 4,478,467,402 |
| 2022-05-24 | 2022-05-20 | 13.410 | 334,134,458 | -3,238,000 | 47.79% | 4,480,744,108 |
| 2022-05-23 | 2022-05-19 | 13.277 | 337,372,458 | -424,088 | 48.25% | 4,479,371,978 |
| 2022-05-20 | 2022-05-18 | 13.012 | 337,796,546 | +744,753 | 48.31% | 4,395,302,639 |
| 2022-05-19 | 2022-05-17 | 12.857 | 337,051,793 | +1,012,343 | 48.21% | 4,333,402,478 |
| 2022-05-18 | 2022-05-16 | 12.525 | 336,039,450 | +196,956 | 48.06% | 4,208,845,169 |
| 2022-05-17 | 2022-05-13 | 12.591 | 335,842,494 | -961,399 | 48.04% | 4,228,673,615 |
| 2022-05-16 | 2022-05-12 | 12.259 | 336,803,893 | +2,046,264 | 48.17% | 4,128,983,246 |
| 2022-05-13 | 2022-05-11 | 12.613 | 334,757,629 | +693,490 | 47.88% | 4,222,421,576 |
| 2022-05-12 | 2022-05-10 | 12.237 | 334,064,139 | -431,123 | 47.78% | 4,088,003,342 |
| 2022-05-11 | 2022-05-06 | 12.171 | 334,495,262 | +802,947 | 47.84% | 4,071,073,218 |
| 2022-05-10 | 2022-05-05 | 12.481 | 333,692,315 | +8,922,577 | 47.73% | 4,164,679,278 |
| 2022-05-06 | 2022-05-04 | 12.414 | 324,769,738 | +805,262 | 46.45% | 4,031,759,977 |
| 2022-05-05 | 2022-05-03 | 12.503 | 323,964,476 | -769,505 | 46.34% | 4,050,438,959 |
| 2022-05-04 | 2022-04-29 | 12.481 | 324,733,981 | -1,589,030 | 46.45% | 4,052,873,923 |
| 2022-05-03 | 2022-04-28 | 12.259 | 326,323,011 | -1,973,095 | 46.67% | 4,000,494,867 |
| 2022-04-29 | 2022-04-27 | 12.392 | 328,296,106 | +1,955,952 | 46.96% | 4,068,272,281 |
| 2022-04-28 | 2022-04-26 | 11.994 | 326,340,154 | +2,012,055 | 46.68% | 3,914,047,158 |
| 2022-04-27 | 2022-04-25 | 12.104 | 324,328,099 | -939,883 | 46.39% | 3,925,799,868 |
| 2022-04-26 | 2022-04-22 | 12.901 | 325,267,982 | +6,582,851 | 46.52% | 4,196,296,079 |
| 2022-04-25 | 2022-04-21 | 12.658 | 318,685,131 | -1,937,594 | 45.58% | 4,033,797,411 |
| 2022-04-22 | 2022-04-20 | 12.724 | 320,622,725 | -1,096,719 | 45.86% | 4,079,607,662 |
| 2022-04-21 | 2022-04-19 | 12.901 | 321,719,444 | +487,544 | 46.02% | 4,150,516,239 |
| 2022-04-20 | 2022-04-14 | 13.565 | 321,231,900 | +1,396,538 | 45.95% | 4,357,479,917 |
| 2022-04-19 | 2022-04-13 | 12.945 | 319,835,362 | +219,923 | 45.75% | 4,140,364,710 |
| 2022-04-14 | 2022-04-12 | 12.790 | 319,615,439 | +156,908 | 45.71% | 4,088,008,982 |
| 2022-04-13 | 2022-04-11 | 12.724 | 319,458,531 | -256,558 | 45.69% | 4,064,794,443 |
| 2022-04-12 | 2022-04-08 | 12.857 | 319,715,089 | +121,560 | 45.73% | 4,110,508,200 |
| 2022-04-11 | 2022-04-07 | 12.259 | 319,593,529 | -1,553,560 | 45.71% | 3,917,996,063 |
| 2022-04-08 | 2022-04-06 | 12.680 | 321,147,089 | +271,465 | 45.93% | 4,072,066,529 |
| 2022-04-07 | 2022-04-04 | 13.012 | 320,875,624 | +1,134,462 | 45.89% | 4,175,132,912 |
| 2022-04-06 | 2022-04-01 | 12.990 | 319,741,162 | -3,802,881 | 45.73% | 4,153,296,187 |
| 2022-04-04 | 2022-03-31 | 13.078 | 323,544,043 | -79,682 | 46.28% | 4,231,332,387 |
| 2022-04-01 | 2022-03-30 | 13.100 | 323,623,725 | +1,032,451 | 46.29% | 4,239,535,853 |
| 2022-03-31 | 2022-03-29 | 12.281 | 322,591,274 | -84,397 | 46.14% | 3,961,884,878 |
| 2022-03-30 | 2022-03-28 | 12.281 | 322,675,671 | -458,793 | 46.15% | 3,962,921,395 |
| 2022-03-29 | 2022-03-25 | 12.768 | 323,134,464 | -595,757 | 46.22% | 4,125,868,164 |
| 2022-03-28 | 2022-03-24 | 13.344 | 323,730,221 | +1,336,869 | 46.30% | 4,319,732,054 |
| 2022-03-25 | 2022-03-23 | 13.521 | 322,393,352 | -168,119 | 46.11% | 4,358,966,598 |
| 2022-03-24 | 2022-03-22 | 13.167 | 322,561,471 | -619,510 | 46.14% | 4,247,033,727 |
| 2022-03-23 | 2022-03-21 | 12.967 | 323,180,981 | +493,154 | 46.22% | 4,190,826,333 |
| 2022-03-22 | 2022-03-18 | 13.167 | 322,687,827 | -987,718 | 46.15% | 4,248,697,404 |
| 2022-03-21 | 2022-03-17 | 13.277 | 323,675,545 | +2,339,694 | 46.30% | 4,297,514,904 |
| 2022-03-18 | 2022-03-16 | 12.392 | 321,335,851 | +1,323,453 | 45.96% | 3,982,020,230 |
| 2022-03-17 | 2022-03-15 | 11.463 | 320,012,398 | +281,351 | 45.77% | 3,668,198,400 |
| 2022-03-16 | 2022-03-14 | 12.481 | 319,731,047 | +66,462 | 45.73% | 3,990,434,320 |
| 2022-03-15 | 2022-03-11 | 13.321 | 319,664,585 | +449,196 | 45.72% | 4,258,407,997 |
| 2022-03-14 | 2022-03-10 | 13.366 | 319,215,389 | -174,505 | 45.66% | 4,266,551,692 |
| 2022-03-11 | 2022-03-09 | 12.724 | 319,389,894 | +203,617 | 45.68% | 4,063,921,104 |
| 2022-03-10 | 2022-03-08 | 12.857 | 319,186,277 | -4,378,626 | 45.65% | 4,103,709,378 |
| 2022-03-09 | 2022-03-07 | 13.432 | 323,564,903 | +490,283 | 46.28% | 4,346,166,420 |
| 2022-03-08 | 2022-03-04 | 13.897 | 323,074,620 | +340,529 | 46.21% | 4,489,714,644 |
| 2022-03-07 | 2022-03-03 | 14.516 | 322,734,091 | +216,444 | 46.16% | 4,684,949,735 |
| 2022-03-04 | 2022-03-02 | 14.450 | 322,517,647 | +1,186,717 | 46.13% | 4,660,397,033 |
| 2022-03-03 | 2022-03-01 | 14.893 | 321,330,930 | -584,033 | 45.96% | 4,785,461,740 |
| 2022-03-02 | 2022-02-28 | 14.096 | 321,914,963 | +1,241,569 | 46.04% | 4,537,711,171 |
| 2022-03-01 | 2022-02-25 | 14.273 | 320,673,394 | -230,958 | 45.87% | 4,576,978,751 |
| 2022-02-28 | 2022-02-24 | 14.162 | 320,904,352 | +246,142 | 45.90% | 4,544,769,210 |
| 2022-02-25 | 2022-02-23 | 14.716 | 320,658,210 | +1,856,664 | 45.86% | 4,718,677,131 |
| 2022-02-24 | 2022-02-22 | 14.339 | 318,801,546 | +992,497 | 45.60% | 4,571,425,830 |
| 2022-02-23 | 2022-02-21 | 14.627 | 317,809,049 | -241,293 | 45.46% | 4,648,619,198 |
| 2022-02-22 | 2022-02-18 | 14.693 | 318,050,342 | -446,327 | 45.49% | 4,673,262,749 |
| 2022-02-21 | 2022-02-17 | 15.003 | 318,496,669 | +462,996 | 45.55% | 4,778,491,762 |
| 2022-02-18 | 2022-02-16 | 14.693 | 318,033,673 | +287,513 | 45.49% | 4,673,017,824 |
| 2022-02-17 | 2022-02-15 | 14.671 | 317,746,160 | +469,195 | 45.45% | 4,661,761,945 |
| 2022-02-16 | 2022-02-14 | 14.251 | 317,276,965 | -571,566 | 45.38% | 4,521,480,509 |
| 2022-02-15 | 2022-02-11 | 14.494 | 317,848,531 | -406,174 | 45.46% | 4,606,995,221 |
| 2022-02-14 | 2022-02-10 | 15.180 | 318,254,705 | -251,669 | 45.52% | 4,831,202,060 |
| 2022-02-11 | 2022-02-09 | 14.981 | 318,506,374 | -622,907 | 45.56% | 4,771,589,231 |
| 2022-02-10 | 2022-02-08 | 14.782 | 319,129,281 | -709,520 | 45.64% | 4,717,363,793 |
| 2022-02-09 | 2022-02-07 | 14.937 | 319,838,801 | +321,128 | 45.75% | 4,777,395,264 |
| 2022-02-08 | 2022-02-04 | 15.158 | 319,517,673 | +34,759 | 45.70% | 4,843,303,777 |
| 2022-02-07 | 2022-01-31 | 14.937 | 319,482,914 | +1,592,891 | 45.70% | 4,772,079,421 |
| 2022-02-04 | 2022-01-27 | 14.870 | 317,890,023 | +1,127,225 | 45.47% | 4,727,183,096 |
| 2022-01-28 | 2022-01-26 | 15.025 | 316,762,798 | +2,944,046 | 45.31% | 4,759,487,581 |
| 2022-01-27 | 2022-01-25 | 14.472 | 313,818,752 | +921,650 | 44.89% | 4,541,641,947 |
| 2022-01-26 | 2022-01-24 | 14.738 | 312,897,102 | +1,080,148 | 44.75% | 4,611,391,802 |
| 2022-01-25 | 2022-01-21 | 15.136 | 311,816,954 | -272,746 | 44.60% | 4,719,674,846 |
| 2022-01-24 | 2022-01-20 | 15.158 | 312,089,700 | -32,495 | 44.64% | 4,730,709,286 |
| 2022-01-21 | 2022-01-19 | 15.269 | 312,122,195 | -232,735 | 44.64% | 4,765,736,171 |
| 2022-01-20 | 2022-01-18 | 15.313 | 312,354,930 | +266,504 | 44.68% | 4,783,113,787 |
| 2022-01-19 | 2022-01-17 | 15.357 | 312,088,426 | -1,922,433 | 44.64% | 4,792,845,025 |
| 2022-01-18 | 2022-01-14 | 15.512 | 314,010,859 | +235,302 | 44.91% | 4,871,009,068 |
| 2022-01-17 | 2022-01-13 | 15.490 | 313,775,557 | +2,423,881 | 44.88% | 4,860,415,558 |
| 2022-01-14 | 2022-01-12 | 15.689 | 311,351,676 | +488,536 | 44.53% | 4,884,877,714 |
| 2022-01-13 | 2022-01-11 | 15.291 | 310,863,140 | +261,651 | 44.46% | 4,753,390,895 |
| 2022-01-12 | 2022-01-10 | 15.402 | 310,601,489 | +955,156 | 44.43% | 4,783,756,068 |
| 2022-01-11 | 2022-01-07 | 15.291 | 309,646,333 | +1,161,547 | 44.29% | 4,734,784,768 |
| 2022-01-10 | 2022-01-06 | 15.711 | 308,484,786 | -473,392 | 44.12% | 4,846,724,701 |
| 2022-01-07 | 2022-01-05 | 15.623 | 308,958,178 | -1,509,741 | 44.19% | 4,826,814,954 |
| 2022-01-06 | 2022-01-04 | 16.464 | 310,467,919 | -1,893,580 | 44.41% | 5,111,471,215 |
| 2022-01-05 | 2022-01-03 | 17.548 | 312,361,499 | -102,530 | 44.68% | 5,481,342,489 |
| 2022-01-04 | 2021-12-31 | 16.840 | 312,464,029 | -1,352,737 | 44.69% | 5,261,879,985 |
| 2022-01-03 | 2021-12-29 | 16.574 | 313,816,766 | +1,137,719 | 44.89% | 5,201,327,662 |
| 2021-12-30 | 2021-12-28 | 16.619 | 312,679,047 | -353,885 | 44.72% | 5,196,309,014 |
| 2021-12-29 | 2021-12-24 | 17.105 | 313,032,932 | +65,309 | 44.77% | 5,354,584,495 |
| 2021-12-28 | 2021-12-22 | 16.707 | 312,967,623 | -267,698 | 44.76% | 5,228,807,052 |
| 2021-12-23 | 2021-12-21 | 16.951 | 313,235,321 | +119,824 | 44.80% | 5,309,525,988 |
| 2021-12-22 | 2021-12-20 | 16.973 | 313,115,497 | +993,672 | 44.78% | 5,314,423,744 |
| 2021-12-21 | 2021-12-17 | 18.655 | 312,121,825 | -391,806 | 44.64% | 5,822,479,463 |
| 2021-12-20 | 2021-12-16 | 19.230 | 312,513,631 | +1,077,463 | 44.70% | 6,009,592,088 |
| 2021-12-17 | 2021-12-15 | 18.809 | 311,436,168 | +1,432,985 | 44.54% | 5,857,930,650 |
| 2021-12-16 | 2021-12-14 | 19.119 | 310,003,183 | +485,600 | 44.34% | 5,927,016,670 |
| 2021-12-15 | 2021-12-13 | 19.141 | 309,517,583 | +442,117 | 44.27% | 5,924,581,607 |
| 2021-12-14 | 2021-12-10 | 19.053 | 309,075,466 | +698,455 | 44.21% | 5,888,761,120 |
| 2021-12-13 | 2021-12-09 | 19.562 | 308,377,011 | +1,463,400 | 44.11% | 6,032,405,300 |
| 2021-12-10 | 2021-12-08 | 19.296 | 306,913,611 | -7,440,955 | 43.90% | 5,922,279,324 |
| 2021-12-09 | 2021-12-07 | 18.920 | 314,354,566 | +1,321,634 | 44.96% | 5,947,605,313 |
| 2021-12-08 | 2021-12-06 | 18.566 | 313,032,932 | +299,893 | 44.77% | 5,811,767,647 |
| 2021-12-07 | 2021-12-03 | 18.588 | 312,733,039 | -267,959 | 44.73% | 5,813,120,217 |
| 2021-12-06 | 2021-12-02 | 18.898 | 313,000,998 | +44,332 | 44.77% | 5,915,069,423 |
| 2021-12-03 | 2021-12-01 | 18.876 | 312,956,666 | +229,766 | 44.76% | 5,907,306,310 |
| 2021-12-02 | 2021-11-30 | 19.031 | 312,726,900 | -1,299,748 | 44.73% | 5,951,411,012 |
| 2021-12-01 | 2021-11-29 | 19.141 | 314,026,648 | -425,746 | 44.92% | 6,010,891,158 |
| 2021-11-30 | 2021-11-26 | 18.898 | 314,452,394 | +409,328 | 44.98% | 5,942,497,796 |
| 2021-11-29 | 2021-11-25 | 19.230 | 314,043,066 | +1,434,694 | 44.92% | 6,039,002,902 |
| 2021-11-26 | 2021-11-24 | 18.876 | 312,608,372 | -175,800 | 44.71% | 5,900,731,984 |
| 2021-11-25 | 2021-11-23 | 18.986 | 312,784,172 | -98,938 | 44.74% | 5,938,657,912 |
| 2021-11-24 | 2021-11-22 | 19.894 | 312,883,110 | -322,545 | 44.75% | 6,224,408,178 |
| 2021-11-23 | 2021-11-19 | 19.894 | 313,205,655 | +284,275 | 44.80% | 6,230,824,798 |
| 2021-11-22 | 2021-11-18 | 19.783 | 312,921,380 | +614,755 | 44.76% | 6,190,546,766 |
| 2021-11-19 | 2021-11-17 | 19.938 | 312,306,625 | +2,327,506 | 44.67% | 6,226,761,639 |
| 2021-11-18 | 2021-11-16 | 19.340 | 309,979,119 | +16,769 | 44.34% | 5,995,150,990 |
| 2021-11-17 | 2021-11-15 | 19.451 | 309,962,350 | +1,769,067 | 44.33% | 6,029,122,016 |
| 2021-11-16 | 2021-11-12 | 20.049 | 308,193,283 | +3,418,008 | 44.08% | 6,178,849,541 |
| 2021-11-15 | 2021-11-11 | 19.584 | 304,775,275 | -200,754 | 43.59% | 5,968,693,195 |
| 2021-11-12 | 2021-11-10 | 19.429 | 304,976,029 | -540,788 | 43.62% | 5,925,383,644 |
| 2021-11-11 | 2021-11-09 | 19.938 | 305,516,817 | +797,059 | 43.70% | 6,091,386,618 |
| 2021-11-10 | 2021-11-08 | 19.982 | 304,719,758 | +1,928,332 | 43.58% | 6,088,980,991 |
| 2021-11-09 | 2021-11-05 | 20.757 | 302,791,426 | +5,008,356 | 43.31% | 6,284,962,125 |
| 2021-11-08 | 2021-11-04 | 21.487 | 297,783,070 | -913,464 | 42.59% | 6,398,460,394 |
| 2021-11-05 | 2021-11-03 | 19.252 | 298,696,534 | -659,963 | 42.72% | 5,750,501,075 |
| 2021-11-04 | 2021-11-02 | 19.451 | 299,356,497 | -2,925,152 | 42.82% | 5,822,826,052 |
| 2021-11-03 | 2021-11-01 | 19.031 | 302,281,649 | +1,239,093 | 43.24% | 5,752,630,600 |
| 2021-11-02 | 2021-10-29 | 19.296 | 301,042,556 | +3,226,737 | 43.06% | 5,808,990,026 |
| 2021-11-01 | 2021-10-28 | 19.473 | 297,815,819 | -20,299 | 42.60% | 5,799,448,386 |
| 2021-10-29 | 2021-10-27 | 19.296 | 297,836,118 | +491,248 | 42.60% | 5,747,117,822 |
| 2021-10-28 | 2021-10-26 | 17.238 | 297,344,870 | +196,310 | 42.53% | 5,125,711,531 |
| 2021-10-27 | 2021-10-25 | 17.371 | 297,148,560 | -1,460,636 | 42.50% | 5,161,780,586 |
| 2021-10-26 | 2021-10-22 | 16.973 | 298,609,196 | -644,196 | 42.71% | 5,068,212,262 |
| 2021-10-25 | 2021-10-21 | 17.216 | 299,253,392 | +3,696,735 | 42.80% | 5,151,989,058 |
| 2021-10-22 | 2021-10-20 | 17.592 | 295,556,657 | -2,216,552 | 42.27% | 5,199,530,469 |
| 2021-10-21 | 2021-10-19 | 17.238 | 297,773,209 | -3,663,323 | 42.59% | 5,133,095,355 |
| 2021-10-20 | 2021-10-18 | 17.039 | 301,436,532 | -19,819 | 43.11% | 5,136,211,075 |
| 2021-10-19 | 2021-10-15 | 16.486 | 301,456,351 | -183,868 | 43.12% | 4,969,777,709 |
| 2021-10-18 | 2021-10-12 | 16.397 | 301,640,219 | +3,638,386 | 43.14% | 4,946,109,292 |
| 2021-10-15 | 2021-10-11 | 16.729 | 298,001,833 | -735,015 | 42.62% | 4,985,365,272 |
| 2021-10-12 | 2021-10-08 | 16.840 | 298,736,848 | -523,522 | 42.73% | 5,030,714,884 |
| 2021-10-11 | 2021-10-07 | 18.035 | 299,260,370 | +543,710 | 42.80% | 5,397,132,380 |
| 2021-10-08 | 2021-10-06 | 17.969 | 298,716,660 | -857,078 | 42.73% | 5,367,495,971 |
| 2021-10-07 | 2021-10-05 | 17.969 | 299,573,738 | -787,599 | 42.85% | 5,382,896,393 |
| 2021-10-06 | 2021-10-04 | 17.283 | 300,361,337 | +325,805 | 42.96% | 5,191,003,431 |
| 2021-10-05 | 2021-09-30 | 18.146 | 300,035,532 | -435,269 | 42.91% | 5,444,309,361 |
| 2021-10-04 | 2021-09-29 | 18.522 | 300,470,801 | -46,696 | 42.98% | 5,565,241,127 |
| 2021-09-30 | 2021-09-28 | 19.230 | 300,517,497 | +340,068 | 42.98% | 5,778,908,160 |
| 2021-09-29 | 2021-09-27 | 18.013 | 300,177,429 | -1,169,758 | 42.93% | 5,407,028,910 |
| 2021-09-28 | 2021-09-24 | 18.632 | 301,347,187 | -863,251 | 43.10% | 5,614,815,453 |
| 2021-09-27 | 2021-09-23 | 18.300 | 302,210,438 | +111,472 | 43.22% | 5,530,586,931 |
| 2021-09-24 | 2021-09-21 | 18.632 | 302,098,966 | -548,963 | 43.21% | 5,628,822,885 |
| 2021-09-23 | 2021-09-20 | 18.832 | 302,647,929 | +602,675 | 43.29% | 5,699,326,268 |
| 2021-09-21 | 2021-09-17 | 19.407 | 302,045,254 | +1,524,944 | 43.20% | 5,861,757,701 |
| 2021-09-20 | 2021-09-16 | 18.699 | 300,520,310 | +1,553,396 | 42.98% | 5,619,359,153 |
| 2021-09-17 | 2021-09-15 | 19.783 | 298,966,914 | +1,695,416 | 42.76% | 5,914,484,535 |
| 2021-09-16 | 2021-09-14 | 18.212 | 297,271,498 | +2,088,221 | 42.52% | 5,413,889,159 |
| 2021-09-15 | 2021-09-13 | 18.256 | 295,183,277 | +3,814,013 | 42.22% | 5,388,922,669 |
| 2021-09-14 | 2021-09-10 | 18.433 | 291,369,264 | +2,668,628 | 41.67% | 5,370,874,340 |
| 2021-09-13 | 2021-09-09 | 18.079 | 288,700,636 | +1,987,994 | 41.29% | 5,219,465,729 |
| 2021-09-10 | 2021-09-08 | 19.318 | 286,712,642 | +2,879,784 | 41.01% | 5,538,821,120 |
| 2021-09-09 | 2021-09-07 | 18.677 | 283,832,858 | +2,131,833 | 40.60% | 5,301,043,525 |
| 2021-09-08 | 2021-09-06 | 18.809 | 281,701,025 | +918,556 | 40.29% | 5,298,630,147 |
| 2021-09-07 | 2021-09-03 | 18.721 | 280,782,469 | -3,234,421 | 40.16% | 5,256,499,226 |
| 2021-09-06 | 2021-09-02 | 18.544 | 284,016,890 | -1,827,540 | 40.62% | 5,266,771,046 |
| 2021-09-03 | 2021-09-01 | 15.623 | 285,844,430 | +1,024,916 | 40.88% | 4,465,711,761 |
| 2021-09-02 | 2021-08-31 | 16.442 | 284,819,514 | -5,127,030 | 40.74% | 4,682,899,182 |
| 2021-09-01 | 2021-08-30 | 16.043 | 289,946,544 | -1,760,848 | 41.47% | 4,651,705,335 |
| 2021-08-31 | 2021-08-27 | 15.048 | 291,707,392 | +250,617 | 41.72% | 4,389,475,207 |
| 2021-08-30 | 2021-08-26 | 15.003 | 291,456,775 | +1,467,390 | 41.69% | 4,372,804,911 |
| 2021-08-27 | 2021-08-25 | 15.756 | 289,989,385 | -2,414,330 | 41.48% | 4,568,970,434 |
| 2021-08-26 | 2021-08-24 | 16.065 | 292,403,715 | +2,828,296 | 41.82% | 4,697,597,036 |
| 2021-08-25 | 2021-08-23 | 15.623 | 289,575,419 | +159,541 | 41.42% | 4,524,000,535 |
| 2021-08-24 | 2021-08-20 | 14.561 | 289,415,878 | +139,099 | 41.39% | 4,214,096,734 |
| 2021-08-23 | 2021-08-19 | 14.074 | 289,276,779 | +6,092,866 | 41.38% | 4,071,242,222 |
| 2021-08-20 | 2021-08-18 | 14.539 | 283,183,913 | -68,841 | 40.50% | 4,117,088,487 |
| 2021-08-19 | 2021-08-17 | 14.339 | 283,252,754 | +1,979,607 | 40.51% | 4,061,677,154 |
| 2021-08-18 | 2021-08-16 | 14.693 | 281,273,147 | +590,479 | 40.23% | 4,132,878,185 |
| 2021-08-17 | 2021-08-13 | 15.180 | 280,682,668 | -4,082,100 | 40.15% | 4,260,847,247 |
| 2021-08-16 | 2021-08-12 | 15.269 | 284,764,768 | +3,549,340 | 40.73% | 4,348,020,669 |
| 2021-08-13 | 2021-08-11 | 15.645 | 281,215,428 | +102,050 | 40.22% | 4,399,616,379 |
| 2021-08-12 | 2021-08-10 | 15.490 | 281,113,378 | -276,605 | 40.21% | 4,354,475,056 |
| 2021-08-11 | 2021-08-09 | 15.711 | 281,389,983 | +420,989 | 40.25% | 4,421,027,691 |
| 2021-08-10 | 2021-08-06 | 16.110 | 280,968,994 | +332,421 | 40.19% | 4,526,328,074 |
| 2021-08-09 | 2021-08-05 | 16.397 | 280,636,573 | -1,601,171 | 40.14% | 4,601,704,528 |
| 2021-08-06 | 2021-08-04 | 17.216 | 282,237,744 | +1,355,322 | 40.37% | 4,859,045,236 |
| 2021-08-05 | 2021-08-03 | 16.397 | 280,882,422 | -3,970,652 | 40.17% | 4,605,735,807 |
| 2021-08-04 | 2021-08-02 | 16.685 | 284,853,074 | -908,477 | 40.74% | 4,752,788,730 |
| 2021-08-03 | 2021-07-30 | 16.110 | 285,761,551 | +13,218,555 | 40.87% | 4,603,534,761 |
| 2021-08-02 | 2021-07-29 | 14.915 | 272,542,996 | -884,371 | 38.98% | 4,064,912,255 |
| 2021-07-30 | 2021-07-28 | 13.985 | 273,427,367 | +22,173,634 | 39.11% | 3,823,977,356 |
| 2021-07-29 | 2021-07-27 | 14.384 | 251,253,733 | -14,339,956 | 35.94% | 3,613,949,943 |
| 2021-07-28 | 2021-07-26 | 13.543 | 265,593,689 | -13,719,655 | 37.99% | 3,596,875,672 |
| 2021-07-27 | 2021-07-23 | 13.321 | 279,313,344 | -9,703,863 | 39.95% | 3,720,869,416 |
| 2021-07-26 | 2021-07-22 | 13.167 | 289,017,207 | -1,334,870 | 41.34% | 3,805,370,251 |
| 2021-07-23 | 2021-07-21 | 12.835 | 290,352,077 | -2,153,643 | 41.53% | 3,726,569,145 |
| 2021-07-22 | 2021-07-20 | 12.724 | 292,505,720 | -1,222,332 | 41.84% | 3,721,846,530 |
| 2021-07-21 | 2021-07-19 | 12.901 | 293,728,052 | -1,140,264 | 42.01% | 3,789,398,100 |
| 2021-07-20 | 2021-07-16 | 13.122 | 294,868,316 | -3,605,807 | 42.17% | 3,869,359,272 |
| 2021-07-19 | 2021-07-15 | 13.056 | 298,474,123 | -1,599,438 | 42.69% | 3,896,861,311 |
| 2021-07-16 | 2021-07-14 | 13.299 | 300,073,561 | +1,094,890 | 42.92% | 3,990,786,159 |
| 2021-07-15 | 2021-07-13 | 13.897 | 298,978,671 | +4,712,854 | 42.76% | 4,154,857,220 |
| 2021-07-14 | 2021-07-12 | 13.410 | 294,265,817 | +796,642 | 42.09% | 3,946,105,510 |
| 2021-07-13 | 2021-07-09 | 13.388 | 293,469,175 | -768,110 | 41.97% | 3,928,928,442 |
| 2021-07-12 | 2021-07-08 | 13.410 | 294,237,285 | -429,051 | 42.08% | 3,945,722,896 |
| 2021-07-09 | 2021-07-07 | 13.366 | 294,666,336 | +4,131,231 | 42.15% | 3,938,435,294 |
| 2021-07-08 | 2021-07-06 | 13.012 | 290,535,105 | -806,586 | 41.56% | 3,780,351,602 |
| 2021-07-07 | 2021-07-05 | 12.990 | 291,341,691 | +1,252,956 | 41.67% | 3,784,399,627 |
| 2021-07-06 | 2021-07-02 | 12.857 | 290,088,735 | -4,463,229 | 41.49% | 3,729,608,533 |
| 2021-07-05 | 2021-06-30 | 13.432 | 294,551,964 | -8,377,292 | 42.13% | 3,956,460,799 |
| 2021-07-02 | 2021-06-29 | 14.657 | 302,929,256 | +667,833 | 43.33% | 4,440,110,360 |
| 2021-06-30 | 2021-06-28 | 14.657 | 302,261,423 | +6,157,244 | 43.23% | 4,430,321,763 |
| 2021-06-29 | 2021-06-25 | 14.612 | 296,104,179 | -7,161,193 | 43.36% | 4,326,657,496 |
| 2021-06-28 | 2021-06-24 | 14.703 | 303,265,372 | -272,091 | 44.41% | 4,458,777,350 |
| 2021-06-25 | 2021-06-23 | 14.408 | 303,537,463 | -1,277,795 | 44.45% | 4,373,384,701 |
| 2021-06-24 | 2021-06-22 | 14.408 | 304,815,258 | -6,959,026 | 44.63% | 4,391,795,243 |
| 2021-06-23 | 2021-06-21 | 14.317 | 311,774,284 | +7,953,811 | 45.65% | 4,463,809,320 |
| 2021-06-22 | 2021-06-18 | 14.249 | 303,820,473 | +1,730,869 | 44.49% | 4,329,282,708 |
| 2021-06-21 | 2021-06-17 | 14.272 | 302,089,604 | +2,737,448 | 44.23% | 4,311,462,322 |
| 2021-06-18 | 2021-06-16 | 14.340 | 299,352,156 | +1,472,090 | 43.83% | 4,292,737,835 |
| 2021-06-17 | 2021-06-15 | 14.612 | 297,880,066 | -25,359,066 | 43.62% | 4,352,606,656 |
| 2021-06-16 | 2021-06-11 | 14.657 | 323,239,132 | -24,831 | 47.33% | 4,737,797,325 |
| 2021-06-15 | 2021-06-10 | 14.657 | 323,263,963 | -2,023,804 | 47.33% | 4,738,161,279 |
| 2021-06-11 | 2021-06-09 | 14.521 | 325,287,767 | +1,644,049 | 47.63% | 4,723,609,926 |
| 2021-06-10 | 2021-06-08 | 14.567 | 323,643,718 | +947,686 | 47.39% | 4,714,399,917 |
| 2021-06-09 | 2021-06-07 | 14.385 | 322,696,032 | +5,787,120 | 47.25% | 4,642,112,020 |
| 2021-06-08 | 2021-06-04 | 14.544 | 316,908,912 | +3,971,148 | 46.40% | 4,609,117,146 |
| 2021-06-07 | 2021-06-03 | 14.544 | 312,937,764 | +2,045,845 | 45.82% | 4,551,360,845 |
| 2021-06-04 | 2021-06-02 | 14.906 | 310,891,919 | +4,577,485 | 45.52% | 4,634,294,117 |
| 2021-06-03 | 2021-06-01 | 14.589 | 306,314,434 | -5,588,967 | 44.85% | 4,468,909,863 |
| 2021-06-02 | 2021-05-31 | 14.974 | 311,903,401 | -5,547,089 | 45.67% | 4,670,569,464 |
| 2021-06-01 | 2021-05-28 | 14.680 | 317,450,490 | -356,922 | 46.48% | 4,660,143,321 |
| 2021-05-31 | 2021-05-27 | 14.793 | 317,807,412 | +4,575,433 | 46.54% | 4,701,381,227 |
| 2021-05-28 | 2021-05-26 | 14.635 | 313,231,979 | +462,072 | 45.87% | 4,584,023,952 |
| 2021-05-27 | 2021-05-25 | 14.725 | 312,769,907 | +10,287,906 | 45.80% | 4,605,603,892 |
| 2021-05-26 | 2021-05-24 | 14.453 | 302,482,001 | -187,037 | 44.29% | 4,371,882,507 |
| 2021-05-25 | 2021-05-21 | 14.408 | 302,669,038 | -8,199,407 | 44.32% | 4,360,872,385 |
| 2021-05-24 | 2021-05-20 | 14.317 | 310,868,445 | +953,013 | 45.52% | 4,450,840,025 |
| 2021-05-21 | 2021-05-18 | 13.978 | 309,915,432 | -476,818 | 45.38% | 4,331,882,140 |
| 2021-05-20 | 2021-05-17 | 13.660 | 310,392,250 | +5,504,748 | 45.45% | 4,240,103,395 |
| 2021-05-18 | 2021-05-14 | 13.547 | 304,887,502 | -4,882,016 | 44.64% | 4,130,371,086 |
| 2021-05-17 | 2021-05-13 | 13.207 | 309,769,518 | +4,179,680 | 45.36% | 4,091,245,123 |
| 2021-05-14 | 2021-05-12 | 14.046 | 305,589,838 | -34,378 | 44.75% | 4,292,189,260 |
| 2021-05-13 | 2021-05-11 | 14.793 | 305,624,216 | +2,669,209 | 44.75% | 4,521,153,055 |
| 2021-05-12 | 2021-05-10 | 14.476 | 302,955,007 | -3,793,844 | 44.36% | 4,385,582,231 |
| 2021-05-11 | 2021-05-07 | 13.978 | 306,748,851 | -468,937 | 44.92% | 4,287,620,853 |
| 2021-05-10 | 2021-05-06 | 14.204 | 307,217,788 | -1,285,478 | 44.98% | 4,363,773,137 |
| 2021-05-07 | 2021-05-05 | 14.114 | 308,503,266 | +1,418,497 | 45.17% | 4,354,076,734 |
| 2021-05-06 | 2021-05-04 | 14.385 | 307,084,769 | +533,057 | 44.97% | 4,417,537,732 |
| 2021-05-05 | 2021-05-03 | 14.408 | 306,551,712 | -1,863,318 | 44.89% | 4,416,814,169 |
| 2021-05-04 | 2021-04-30 | 14.499 | 308,415,030 | +961,046 | 45.16% | 4,471,608,512 |
| 2021-05-03 | 2021-04-29 | 14.771 | 307,453,984 | +27,032 | 45.02% | 4,541,256,020 |
| 2021-04-30 | 2021-04-28 | 14.929 | 307,426,952 | +180,912 | 45.02% | 4,589,608,272 |
| 2021-04-29 | 2021-04-27 | 14.974 | 307,246,040 | -4,906,033 | 44.99% | 4,600,828,230 |
| 2021-04-28 | 2021-04-26 | 15.858 | 312,152,073 | +3,676,025 | 45.71% | 4,950,083,550 |
| 2021-04-27 | 2021-04-23 | 16.198 | 308,476,048 | -596,838 | 45.17% | 4,996,613,488 |
| 2021-04-26 | 2021-04-22 | 15.631 | 309,072,886 | -1,909,070 | 45.26% | 4,831,236,125 |
| 2021-04-23 | 2021-04-21 | 15.654 | 310,981,956 | -4,277,805 | 45.54% | 4,868,122,566 |
| 2021-04-22 | 2021-04-20 | 16.017 | 315,259,761 | +3,578,454 | 46.16% | 5,049,358,678 |
| 2021-04-21 | 2021-04-19 | 16.288 | 311,681,307 | -444,131 | 45.64% | 5,076,774,958 |
| 2021-04-20 | 2021-04-16 | 15.518 | 312,125,438 | +10,461,101 | 45.70% | 4,843,597,006 |
| 2021-04-19 | 2021-04-15 | 15.450 | 301,664,337 | +3,708,695 | 44.17% | 4,660,758,615 |
| 2021-04-16 | 2021-04-14 | 15.949 | 297,955,642 | +918,055 | 43.63% | 4,751,957,398 |
| 2021-04-15 | 2021-04-13 | 15.699 | 297,037,587 | +4,145,435 | 43.49% | 4,663,295,202 |
| 2021-04-14 | 2021-04-12 | 15.563 | 292,892,152 | +4,454,991 | 42.89% | 4,558,403,211 |
| 2021-04-13 | 2021-04-09 | 16.809 | 288,437,161 | +4,977,279 | 42.23% | 4,848,455,159 |
| 2021-04-12 | 2021-04-08 | 16.900 | 283,459,882 | -3,046 | 41.51% | 4,790,476,293 |
| 2021-04-09 | 2021-04-07 | 16.855 | 283,462,928 | +1,225,726 | 41.51% | 4,777,684,532 |
| 2021-04-08 | 2021-04-01 | 16.968 | 282,237,202 | +303,009 | 41.33% | 4,788,994,536 |
| 2021-04-07 | 2021-03-31 | 16.538 | 281,934,193 | -3,296,848 | 41.28% | 4,662,500,338 |
| 2021-04-01 | 2021-03-30 | 16.492 | 285,231,041 | -1,551,181 | 41.77% | 4,704,098,772 |
| 2021-03-31 | 2021-03-29 | 17.421 | 286,782,222 | +5,269,324 | 41.99% | 4,996,050,631 |
| 2021-03-30 | 2021-03-26 | 17.602 | 281,512,898 | +1,454,731 | 41.22% | 4,955,272,957 |
| 2021-03-29 | 2021-03-25 | 16.266 | 280,058,167 | -397,311 | 41.01% | 4,555,341,624 |
| 2021-03-26 | 2021-03-24 | 16.696 | 280,455,478 | +3,421,092 | 41.07% | 4,682,520,431 |
| 2021-03-25 | 2021-03-23 | 16.832 | 277,034,386 | +712,350 | 40.56% | 4,663,057,356 |
| 2021-03-24 | 2021-03-22 | 17.987 | 276,322,036 | +1,532,737 | 40.46% | 4,970,319,290 |
| 2021-03-23 | 2021-03-19 | 16.900 | 274,789,299 | +788,839 | 40.24% | 4,643,943,309 |
| 2021-03-22 | 2021-03-18 | 17.036 | 274,000,460 | -202,910 | 40.12% | 4,667,855,446 |
| 2021-03-19 | 2021-03-17 | 17.285 | 274,203,370 | -2,736,184 | 40.15% | 4,739,642,573 |
| 2021-03-18 | 2021-03-16 | 17.262 | 276,939,554 | -940,494 | 40.55% | 4,780,664,049 |
| 2021-03-17 | 2021-03-15 | 16.923 | 277,880,048 | +1,682,485 | 40.69% | 4,702,472,157 |
| 2021-03-16 | 2021-03-12 | 16.764 | 276,197,563 | +862,544 | 40.44% | 4,630,200,823 |
| 2021-03-15 | 2021-03-11 | 16.538 | 275,335,019 | -2,007,937 | 40.32% | 4,553,366,179 |
| 2021-03-12 | 2021-03-10 | 15.767 | 277,342,956 | +1,260,867 | 40.61% | 4,372,951,347 |
| 2021-03-11 | 2021-03-09 | 15.813 | 276,082,089 | +2,580,641 | 40.43% | 4,365,579,695 |
| 2021-03-10 | 2021-03-08 | 14.771 | 273,501,448 | -489,036 | 40.05% | 4,039,759,319 |
| 2021-03-09 | 2021-03-05 | 16.334 | 273,990,484 | +2,252,586 | 40.12% | 4,475,267,609 |
| 2021-03-08 | 2021-03-04 | 16.877 | 271,737,898 | +569,309 | 39.79% | 4,586,218,588 |
| 2021-03-05 | 2021-03-03 | 19.211 | 271,168,589 | +471,055 | 39.71% | 5,209,349,545 |
| 2021-03-04 | 2021-03-02 | 19.822 | 270,697,534 | +2,458,491 | 39.64% | 5,365,875,826 |
| 2021-03-03 | 2021-03-01 | 19.641 | 268,239,043 | -3,984,657 | 39.28% | 5,268,528,750 |
| 2021-03-02 | 2021-02-26 | 18.803 | 272,223,700 | -1,281,176 | 39.86% | 5,118,612,945 |
| 2021-03-01 | 2021-02-25 | 18.939 | 273,504,876 | +6,186,631 | 40.05% | 5,179,879,019 |
| 2021-02-26 | 2021-02-24 | 19.732 | 267,318,245 | +3,304,924 | 39.14% | 5,274,666,697 |
| 2021-02-25 | 2021-02-23 | 20.638 | 264,013,321 | -244,096 | 38.66% | 5,448,694,808 |
| 2021-02-24 | 2021-02-22 | 19.415 | 264,257,417 | +1,014,842 | 38.69% | 5,130,459,615 |
| 2021-02-23 | 2021-02-19 | 19.890 | 263,242,575 | -776,278 | 38.55% | 5,235,991,249 |
| 2021-02-22 | 2021-02-18 | 20.366 | 264,018,853 | -1,244,837 | 38.66% | 5,377,035,423 |
| 2021-02-19 | 2021-02-17 | 21.318 | 265,263,690 | -3,184,454 | 38.84% | 5,654,779,773 |
| 2021-02-18 | 2021-02-16 | 21.521 | 268,448,144 | +8,731,473 | 39.31% | 5,777,397,867 |
| 2021-02-17 | 2021-02-11 | 19.664 | 259,716,671 | +5,525,519 | 38.03% | 5,107,023,056 |
| 2021-02-16 | 2021-02-09 | 19.777 | 254,191,152 | +3,832,208 | 37.22% | 5,027,162,675 |
| 2021-02-10 | 2021-02-08 | 18.712 | 250,358,944 | +746,446 | 36.66% | 4,684,803,982 |
| 2021-02-09 | 2021-02-05 | 18.033 | 249,612,498 | +3,971,517 | 36.55% | 4,501,193,262 |
| 2021-02-08 | 2021-02-04 | 18.780 | 245,640,981 | -2,534,407 | 35.97% | 4,613,214,193 |
| 2021-02-05 | 2021-02-03 | 18.780 | 248,175,388 | +2,389,388 | 36.34% | 4,660,811,146 |
| 2021-02-04 | 2021-02-02 | 19.188 | 245,786,000 | +1,145,554 | 35.99% | 4,716,163,121 |
| 2021-02-03 | 2021-02-01 | 18.373 | 244,640,446 | -664,108 | 35.82% | 4,494,665,536 |
| 2021-02-02 | 2021-01-29 | 18.327 | 245,304,554 | +3,898,377 | 35.92% | 4,495,752,539 |
| 2021-02-01 | 2021-01-28 | 18.758 | 241,406,177 | -1,835,274 | 35.35% | 4,528,214,396 |
| 2021-01-29 | 2021-01-27 | 20.004 | 243,241,451 | -1,322,582 | 35.62% | 4,865,713,739 |
| 2021-01-28 | 2021-01-26 | 20.729 | 244,564,033 | +350,491 | 35.81% | 5,069,462,880 |
| 2021-01-27 | 2021-01-25 | 20.842 | 244,213,542 | +2,162,029 | 35.76% | 5,089,859,985 |
| 2021-01-26 | 2021-01-22 | 20.842 | 242,051,513 | +6,224,596 | 35.44% | 5,044,799,319 |
| 2021-01-25 | 2021-01-21 | 20.049 | 235,826,917 | +2,084,655 | 34.53% | 4,728,081,020 |
| 2021-01-22 | 2021-01-20 | 19.958 | 233,742,262 | +2,626,725 | 34.23% | 4,665,104,932 |
| 2021-01-21 | 2021-01-19 | 18.508 | 231,115,537 | +3,137,410 | 33.84% | 4,277,593,043 |
| 2021-01-20 | 2021-01-18 | 19.279 | 227,978,127 | -2,148,964 | 33.38% | 4,395,122,733 |
| 2021-01-19 | 2021-01-15 | 19.233 | 230,127,091 | +2,981,024 | 33.70% | 4,426,125,294 |
| 2021-01-18 | 2021-01-14 | 19.279 | 227,146,067 | +809,813 | 33.26% | 4,379,081,695 |
| 2021-01-15 | 2021-01-13 | 20.434 | 226,336,254 | +2,965,051 | 33.14% | 4,624,970,076 |
| 2021-01-14 | 2021-01-12 | 20.525 | 223,371,203 | -2,970,922 | 32.71% | 4,584,623,188 |
| 2021-01-13 | 2021-01-11 | 20.321 | 226,342,125 | -3,974,243 | 33.14% | 4,599,452,073 |
| 2021-01-12 | 2021-01-08 | 20.819 | 230,316,368 | -3,335,933 | 33.72% | 4,794,999,657 |
| 2021-01-11 | 2021-01-07 | 20.774 | 233,652,301 | -3,836,353 | 34.21% | 4,853,864,671 |
| 2021-01-08 | 2021-01-06 | 19.754 | 237,488,654 | -2,856,623 | 34.77% | 4,691,455,668 |
| 2021-01-07 | 2021-01-05 | 19.052 | 240,345,277 | +148,652 | 35.19% | 4,579,097,111 |
| 2021-01-06 | 2021-01-04 | 19.415 | 240,196,625 | +1,820,899 | 35.17% | 4,663,328,274 |
| 2021-01-05 | 2020-12-31 | 17.648 | 238,375,726 | +3,814,002 | 34.90% | 4,206,760,159 |
| 2021-01-04 | 2020-12-29 | 17.059 | 234,561,724 | -139,141 | 34.35% | 4,001,293,301 |
| 2020-12-30 | 2020-12-28 | 17.512 | 234,700,865 | -2,387,402 | 34.37% | 4,110,005,944 |
| 2020-12-29 | 2020-12-24 | 16.991 | 237,088,267 | +920,814 | 34.72% | 4,028,279,455 |
| 2020-12-28 | 2020-12-22 | 15.518 | 236,167,453 | +3,870,211 | 34.58% | 3,664,872,609 |
| 2020-12-23 | 2020-12-21 | 16.198 | 232,297,242 | +3,208,024 | 34.01% | 3,762,689,324 |
| 2020-12-22 | 2020-12-18 | 15.201 | 229,089,218 | +4,725,018 | 33.54% | 3,482,374,193 |
| 2020-12-21 | 2020-12-17 | 14.929 | 224,364,200 | +5,885,305 | 32.85% | 3,349,555,989 |
| 2020-12-18 | 2020-12-16 | 14.612 | 218,478,895 | +1,122,815 | 31.99% | 3,192,401,242 |
| 2020-12-17 | 2020-12-15 | 14.272 | 217,356,080 | -1,367,597 | 31.83% | 3,102,134,390 |
| 2020-12-16 | 2020-12-14 | 13.887 | 218,723,677 | +731,630 | 32.03% | 3,037,417,834 |
| 2020-12-15 | 2020-12-11 | 13.547 | 217,992,047 | +3,668,127 | 31.92% | 2,953,181,229 |
| 2020-12-14 | 2020-12-10 | 13.638 | 214,323,920 | -2,086,739 | 31.38% | 2,922,909,717 |
| 2020-12-11 | 2020-12-09 | 13.728 | 216,410,659 | +651,066 | 31.69% | 2,970,978,695 |
| 2020-12-10 | 2020-12-08 | 14.114 | 215,759,593 | +2,137,880 | 31.59% | 3,045,134,128 |
| 2020-12-09 | 2020-12-07 | 14.227 | 213,621,713 | -3,530,791 | 31.28% | 3,039,158,168 |
| 2020-12-08 | 2020-12-04 | 14.272 | 217,152,504 | -3,019,906 | 31.80% | 3,099,228,927 |
| 2020-12-07 | 2020-12-03 | 14.159 | 220,172,410 | +1,607,897 | 32.24% | 3,117,390,297 |
| 2020-12-04 | 2020-12-02 | 14.317 | 218,564,513 | -1,844,642 | 32.00% | 3,129,284,101 |
| 2020-12-03 | 2020-12-01 | 14.544 | 220,409,155 | +4,659,063 | 32.27% | 3,205,626,528 |
| 2020-12-02 | 2020-11-30 | 14.068 | 215,750,092 | -80,426 | 31.59% | 3,035,224,755 |
| 2020-12-01 | 2020-11-27 | 13.910 | 215,830,518 | -578,895 | 31.60% | 3,002,129,970 |
| 2020-11-30 | 2020-11-26 | 14.385 | 216,409,413 | +1,495,414 | 31.69% | 3,113,136,319 |
| 2020-11-27 | 2020-11-25 | 14.068 | 214,913,999 | +2,757,693 | 31.47% | 3,023,462,395 |
| 2020-11-26 | 2020-11-24 | 14.023 | 212,156,306 | +819,761 | 31.07% | 2,975,054,047 |
| 2020-11-25 | 2020-11-23 | 14.046 | 211,336,545 | +2,518,294 | 30.95% | 2,968,346,247 |
| 2020-11-24 | 2020-11-20 | 13.479 | 208,818,251 | +491,298 | 30.58% | 2,814,710,190 |
| 2020-11-23 | 2020-11-19 | 13.706 | 208,326,953 | +1,405,650 | 30.50% | 2,855,282,624 |
| 2020-11-20 | 2020-11-18 | 13.185 | 206,921,303 | +632,534 | 30.30% | 2,728,201,573 |
| 2020-11-19 | 2020-11-17 | 12.913 | 206,288,769 | -3,745,201 | 30.21% | 2,663,782,158 |
| 2020-11-18 | 2020-11-16 | 12.936 | 210,033,970 | +502,409 | 30.75% | 2,716,901,637 |
| 2020-11-17 | 2020-11-13 | 13.094 | 209,531,561 | +4,575,543 | 30.68% | 2,743,630,061 |
| 2020-11-16 | 2020-11-12 | 13.434 | 204,956,018 | +424,893 | 30.01% | 2,753,364,027 |
| 2020-11-13 | 2020-11-11 | 13.932 | 204,531,125 | +1,693,110 | 29.95% | 2,849,592,695 |
| 2020-11-12 | 2020-11-10 | 14.023 | 202,838,015 | +1,281,174 | 29.70% | 2,844,384,260 |
| 2020-11-11 | 2020-11-09 | 13.366 | 201,556,841 | +1,418,758 | 29.51% | 2,694,001,421 |
| 2020-11-10 | 2020-11-06 | 12.460 | 200,138,083 | +707,821 | 29.31% | 2,493,679,821 |
| 2020-11-09 | 2020-11-05 | 13.094 | 199,430,262 | -1,331,617 | 29.20% | 2,611,362,505 |
| 2020-11-06 | 2020-11-04 | 12.505 | 200,761,879 | +3,080,531 | 29.40% | 2,510,548,382 |
| 2020-11-05 | 2020-11-03 | 11.893 | 197,681,348 | -853,817 | 28.95% | 2,351,111,702 |
| 2020-11-04 | 2020-11-02 | 11.690 | 198,535,165 | +3,174,610 | 29.07% | 2,320,787,671 |
| 2020-11-03 | 2020-10-30 | 11.554 | 195,360,555 | -1,731,212 | 28.61% | 2,257,123,499 |
| 2020-11-02 | 2020-10-29 | 12.007 | 197,091,767 | -2,292,530 | 28.86% | 2,366,424,312 |
| 2020-10-30 | 2020-10-28 | 10.863 | 199,384,297 | +3,645,995 | 29.19% | 2,165,847,273 |
| 2020-10-29 | 2020-10-27 | 11.010 | 195,738,302 | -1,171,925 | 28.66% | 2,155,064,891 |
| 2020-10-28 | 2020-10-23 | 11.259 | 196,910,227 | +1,193,452 | 28.83% | 2,217,036,930 |
| 2020-10-27 | 2020-10-22 | 10.308 | 195,716,775 | +3,526,189 | 28.66% | 2,017,380,011 |
| 2020-10-23 | 2020-10-21 | 10.432 | 192,190,586 | +4,129,606 | 28.14% | 2,004,979,845 |
| 2020-10-22 | 2020-10-20 | 10.342 | 188,060,980 | +1,769,703 | 27.54% | 1,944,857,306 |
| 2020-10-21 | 2020-10-19 | 10.999 | 186,291,277 | +3,125,318 | 27.28% | 2,048,943,674 |
| 2020-10-20 | 2020-10-16 | 10.613 | 183,165,959 | -45,772,497 | 26.82% | 1,944,028,489 |
| 2020-10-19 | 2020-10-15 | 11.599 | 228,938,456 | +23,859,180 | 33.52% | 2,655,442,956 |
| 2020-10-16 | 2020-10-14 | 10.444 | 205,079,276 | -6,620,810 | 30.03% | 2,141,760,806 |
| 2020-10-15 | 2020-10-12 | 8.552 | 211,700,086 | -6,824,519 | 31.00% | 1,810,448,837 |
| 2020-10-14 | 2020-10-09 | 8.790 | 218,524,605 | -482,386 | 32.00% | 1,920,791,987 |
| 2020-10-12 | 2020-10-08 | 9.005 | 219,006,991 | -2,377,185 | 32.07% | 1,972,165,590 |
| 2020-10-09 | 2020-10-07 | 8.586 | 221,384,176 | +3,274,527 | 32.42% | 1,900,789,618 |
| 2020-10-08 | 2020-10-06 | 8.348 | 218,109,649 | +2,663,078 | 31.94% | 1,820,793,259 |
| 2020-10-07 | 2020-10-05 | 7.929 | 215,446,571 | +1,655,845 | 31.55% | 1,708,267,571 |
| 2020-10-06 | 2020-09-30 | 7.657 | 213,790,726 | +2,242,693 | 31.30% | 1,637,019,407 |
| 2020-10-05 | 2020-09-29 | 7.521 | 211,548,033 | -155,604 | 30.98% | 1,591,092,179 |
| 2020-09-30 | 2020-09-28 | 7.555 | 211,703,637 | +71,866 | 31.00% | 1,599,456,463 |
| 2020-09-29 | 2020-09-25 | 7.408 | 211,631,771 | +141,972 | 30.99% | 1,567,750,272 |
| 2020-09-28 | 2020-09-24 | 7.657 | 211,489,799 | +438,102 | 30.97% | 1,619,400,953 |
| 2020-09-25 | 2020-09-23 | 7.759 | 211,051,697 | +86,195 | 30.90% | 1,637,561,767 |
| 2020-09-24 | 2020-09-22 | 7.702 | 210,965,502 | -3,249,777 | 30.89% | 1,624,944,852 |
| 2020-09-23 | 2020-09-21 | 7.963 | 214,215,279 | +337,066 | 31.37% | 1,705,784,010 |
| 2020-09-22 | 2020-09-18 | 8.167 | 213,878,213 | +199,855 | 31.32% | 1,746,707,084 |
| 2020-09-21 | 2020-09-17 | 8.110 | 213,678,358 | +1,541,235 | 31.29% | 1,732,973,135 |
| 2020-09-18 | 2020-09-16 | 8.008 | 212,137,123 | -31,640 | 31.06% | 1,698,847,356 |
| 2020-09-17 | 2020-09-15 | 7.929 | 212,168,763 | +4,552,608 | 31.07% | 1,682,277,957 |
| 2020-09-16 | 2020-09-14 | 7.850 | 207,616,155 | +570,804 | 30.40% | 1,629,718,699 |
| 2020-09-15 | 2020-09-11 | 7.272 | 207,045,351 | -4,375,948 | 30.32% | 1,505,631,809 |
| 2020-09-14 | 2020-09-10 | 7.102 | 211,421,299 | -218,093 | 30.96% | 1,501,531,847 |
| 2020-09-11 | 2020-09-09 | 7.034 | 211,639,392 | +800,478 | 30.99% | 1,488,697,214 |
| 2020-09-10 | 2020-09-08 | 7.045 | 210,838,914 | +2,526,617 | 30.87% | 1,485,454,745 |
| 2020-09-09 | 2020-09-07 | 7.068 | 208,312,297 | +185,790 | 30.50% | 1,472,372,738 |
| 2020-09-08 | 2020-09-04 | 7.125 | 208,126,507 | -1,236,729 | 30.48% | 1,482,846,891 |
| 2020-09-07 | 2020-09-03 | 7.340 | 209,363,236 | +114,536 | 30.66% | 1,536,716,302 |
| 2020-09-04 | 2020-09-02 | 7.272 | 209,248,700 | +267,375 | 30.64% | 1,521,654,542 |
| 2020-09-03 | 2020-09-01 | 7.533 | 208,981,325 | +1,024,535 | 30.60% | 1,574,154,640 |
| 2020-09-02 | 2020-08-31 | 7.555 | 207,956,790 | +621,188 | 30.45% | 1,571,148,406 |
| 2020-09-01 | 2020-08-28 | 8.348 | 207,335,602 | +507,457 | 30.36% | 1,730,850,828 |
| 2020-08-31 | 2020-08-27 | 8.008 | 206,828,145 | -2,118,520 | 30.28% | 1,656,331,727 |
| 2020-08-28 | 2020-08-26 | 8.178 | 208,946,665 | +224,792 | 30.60% | 1,708,798,726 |
| 2020-08-27 | 2020-08-25 | 8.156 | 208,721,873 | +5,875,120 | 30.56% | 1,702,231,919 |
| 2020-08-26 | 2020-08-24 | 7.997 | 202,846,753 | +1,424,671 | 29.70% | 1,622,150,077 |
| 2020-08-25 | 2020-08-21 | 7.918 | 201,422,082 | -338,351 | 29.49% | 1,594,786,412 |
| 2020-08-24 | 2020-08-20 | 8.189 | 201,760,433 | +2,875,983 | 29.54% | 1,652,313,947 |
| 2020-08-21 | 2020-08-19 | 8.337 | 198,884,450 | +521,967 | 29.12% | 1,658,047,290 |
| 2020-08-20 | 2020-08-18 | 8.654 | 198,362,483 | +1,308,689 | 29.05% | 1,716,608,128 |
| 2020-08-19 | 2020-08-17 | 8.790 | 197,053,794 | +603,045 | 28.85% | 1,732,067,419 |
| 2020-08-18 | 2020-08-14 | 8.563 | 196,450,749 | +365,580 | 28.77% | 1,682,262,464 |
| 2020-08-17 | 2020-08-13 | 8.948 | 196,085,169 | +2,275,546 | 28.71% | 1,754,648,414 |
| 2020-08-14 | 2020-08-12 | 8.971 | 193,809,623 | +2,100,402 | 28.38% | 1,738,676,517 |
| 2020-08-13 | 2020-08-11 | 8.914 | 191,709,221 | +779,913 | 28.07% | 1,708,976,162 |
| 2020-08-12 | 2020-08-10 | 8.937 | 190,929,308 | +229,616 | 27.96% | 1,706,349,038 |
| 2020-08-11 | 2020-08-07 | 9.005 | 190,699,692 | -9,955,360 | 27.92% | 1,717,257,376 |
| 2020-08-10 | 2020-08-06 | 9.175 | 200,655,052 | +570,913 | 29.38% | 1,840,998,301 |
| 2020-08-07 | 2020-08-05 | 9.277 | 200,084,139 | +1,089,101 | 29.30% | 1,856,157,543 |
| 2020-08-06 | 2020-08-04 | 9.141 | 198,995,038 | -302,776 | 29.14% | 1,819,005,667 |
| 2020-08-05 | 2020-08-03 | 9.277 | 199,297,814 | -1,104,920 | 29.18% | 1,848,862,897 |
| 2020-08-04 | 2020-07-31 | 8.835 | 200,402,734 | -7,044,386 | 29.34% | 1,770,583,917 |
| 2020-08-03 | 2020-07-30 | 8.291 | 207,447,120 | -824,564 | 30.38% | 1,720,032,928 |
| 2020-07-31 | 2020-07-29 | 7.102 | 208,271,684 | +1,396,826 | 30.50% | 1,479,163,016 |
| 2020-07-30 | 2020-07-28 | 7.000 | 206,874,858 | -1,226,806 | 30.29% | 1,448,153,033 |
| 2020-07-29 | 2020-07-27 | 7.204 | 208,101,664 | +1,026,750 | 30.47% | 1,499,170,192 |
| 2020-07-28 | 2020-07-24 | 7.589 | 207,074,914 | +385,909 | 30.32% | 1,571,522,352 |
| 2020-07-27 | 2020-07-23 | 8.020 | 206,689,005 | +461,846 | 30.26% | 1,657,558,643 |
| 2020-07-24 | 2020-07-22 | 7.872 | 206,227,159 | +1,148,333 | 30.20% | 1,623,487,442 |
| 2020-07-23 | 2020-07-21 | 7.986 | 205,078,826 | -1,024,875 | 30.03% | 1,637,676,849 |
| 2020-07-22 | 2020-07-20 | 7.929 | 206,103,701 | +482,202 | 30.18% | 1,634,188,314 |
| 2020-07-21 | 2020-07-17 | 7.759 | 205,621,499 | -1,192,032 | 30.11% | 1,595,428,561 |
| 2020-07-20 | 2020-07-16 | 7.634 | 206,813,531 | +374,838 | 30.28% | 1,578,909,058 |
| 2020-07-17 | 2020-07-15 | 7.918 | 206,438,693 | +230,068 | 30.23% | 1,634,506,104 |
| 2020-07-16 | 2020-07-14 | 8.110 | 206,208,625 | +276,648 | 30.19% | 1,672,392,144 |
| 2020-07-15 | 2020-07-13 | 8.110 | 205,931,977 | -1,233,466 | 30.15% | 1,670,148,475 |
| 2020-07-14 | 2020-07-10 | 8.065 | 207,165,443 | +734,891 | 30.33% | 1,670,765,800 |
| 2020-07-13 | 2020-07-09 | 8.450 | 206,430,552 | +310,122 | 30.23% | 1,744,339,725 |
| 2020-07-10 | 2020-07-08 | 8.133 | 206,120,430 | +864,838 | 30.18% | 1,676,346,354 |
| 2020-07-09 | 2020-07-07 | 7.974 | 205,255,592 | +127,342 | 30.05% | 1,636,763,483 |
| 2020-07-08 | 2020-07-06 | 8.280 | 205,128,250 | +1,685,859 | 30.04% | 1,698,482,678 |
| 2020-07-07 | 2020-07-03 | 7.702 | 203,442,391 | -814,690 | 29.79% | 1,566,998,693 |
| 2020-07-06 | 2020-07-02 | 7.646 | 204,257,081 | +2,739,225 | 29.91% | 1,561,705,588 |
| 2020-07-03 | 2020-06-30 | 7.521 | 201,517,856 | -2,304,647 | 29.51% | 1,515,653,349 |
| 2020-07-02 | 2020-06-29 | 7.952 | 203,822,503 | -1,088,753 | 29.84% | 1,620,718,214 |
| 2020-06-30 | 2020-06-26 | 8.054 | 204,911,256 | -307,251 | 30.00% | 1,650,264,990 |
| 2020-06-29 | 2020-06-24 | 8.642 | 205,218,507 | -83,106 | 30.05% | 1,773,431,188 |
| 2020-06-26 | 2020-06-23 | 8.723 | 205,301,613 | +4,961,631 | 30.06% | 1,790,819,222 |
| 2020-06-24 | 2020-06-22 | 8.816 | 200,339,982 | +643,641 | 30.04% | 1,766,130,408 |
| 2020-06-23 | 2020-06-19 | 9.048 | 199,696,341 | +429,574 | 29.94% | 1,806,784,081 |
| 2020-06-22 | 2020-06-18 | 9.117 | 199,266,767 | +536,767 | 29.88% | 1,816,765,884 |
| 2020-06-19 | 2020-06-17 | 9.036 | 198,730,000 | +446,990 | 29.80% | 1,795,735,778 |
| 2020-06-18 | 2020-06-16 | 9.059 | 198,283,010 | +358,371 | 29.73% | 1,796,296,742 |
| 2020-06-17 | 2020-06-15 | 9.106 | 197,924,639 | +78,866 | 29.68% | 1,802,233,522 |
| 2020-06-16 | 2020-06-12 | 9.013 | 197,845,773 | +698,672 | 29.67% | 1,783,156,003 |
| 2020-06-15 | 2020-06-11 | 8.839 | 197,147,101 | +64,840 | 29.56% | 1,742,556,674 |
| 2020-06-12 | 2020-06-10 | 9.129 | 197,082,261 | +717,903 | 29.55% | 1,799,135,254 |
| 2020-06-11 | 2020-06-09 | 9.152 | 196,364,358 | +541,944 | 29.44% | 1,797,137,103 |
| 2020-06-10 | 2020-06-08 | 9.013 | 195,822,414 | -823,307 | 29.36% | 1,764,919,754 |
| 2020-06-09 | 2020-06-05 | 8.862 | 196,645,721 | +382,160 | 29.49% | 1,742,687,052 |
| 2020-06-08 | 2020-06-04 | 9.036 | 196,263,561 | +239,339 | 29.43% | 1,773,448,892 |
| 2020-06-05 | 2020-06-03 | 8.328 | 196,024,222 | +1,487,492 | 29.39% | 1,632,584,723 |
| 2020-06-04 | 2020-06-02 | 8.328 | 194,536,730 | -25,048 | 29.17% | 1,620,196,169 |
| 2020-06-03 | 2020-06-01 | 8.189 | 194,561,778 | -496,525 | 29.17% | 1,593,322,807 |
| 2020-06-02 | 2020-05-29 | 8.096 | 195,058,303 | -2,346,629 | 29.25% | 1,579,288,269 |
| 2020-06-01 | 2020-05-28 | 8.038 | 197,404,932 | -439,800 | 29.60% | 1,586,838,683 |
| 2020-05-29 | 2020-05-27 | 8.131 | 197,844,732 | -937,057 | 29.67% | 1,608,733,309 |
| 2020-05-28 | 2020-05-26 | 8.085 | 198,781,789 | -405,651 | 29.81% | 1,607,129,667 |
| 2020-05-27 | 2020-05-25 | 8.154 | 199,187,440 | +1,467,654 | 29.87% | 1,624,272,234 |
| 2020-05-26 | 2020-05-22 | 8.085 | 197,719,786 | -286,249 | 29.65% | 1,598,543,486 |
| 2020-05-25 | 2020-05-21 | 8.502 | 198,006,035 | +731,390 | 29.69% | 1,683,541,968 |
| 2020-05-22 | 2020-05-20 | 8.514 | 197,274,645 | +439,759 | 29.58% | 1,679,611,640 |
| 2020-05-21 | 2020-05-19 | 8.537 | 196,834,886 | -827,082 | 29.51% | 1,680,433,894 |
| 2020-05-20 | 2020-05-18 | 8.375 | 197,661,968 | -113,832 | 29.64% | 1,655,395,834 |
| 2020-05-19 | 2020-05-15 | 8.270 | 197,775,800 | -167,232 | 29.66% | 1,635,702,152 |
| 2020-05-18 | 2020-05-14 | 8.363 | 197,943,032 | +2,137 | 29.68% | 1,655,453,660 |
| 2020-05-15 | 2020-05-13 | 8.584 | 197,940,895 | +24,950 | 29.68% | 1,699,060,309 |
| 2020-05-14 | 2020-05-12 | 8.642 | 197,915,945 | -193,322 | 29.68% | 1,710,324,836 |
| 2020-05-13 | 2020-05-11 | 8.734 | 198,109,267 | -823,492 | 29.71% | 1,730,379,306 |
| 2020-05-12 | 2020-05-08 | 8.885 | 198,932,759 | -100,709 | 29.83% | 1,767,569,995 |
| 2020-05-11 | 2020-05-07 | 8.920 | 199,033,468 | -1,201,563 | 29.84% | 1,775,390,924 |
| 2020-05-08 | 2020-05-06 | 8.908 | 200,235,031 | -1,689,245 | 30.02% | 1,783,786,302 |
| 2020-05-07 | 2020-05-05 | 8.317 | 201,924,276 | +22,525 | 30.28% | 1,679,381,000 |
| 2020-05-06 | 2020-05-04 | 8.247 | 201,901,751 | -682,110 | 30.27% | 1,665,141,832 |
| 2020-05-05 | 2020-04-29 | 8.827 | 202,583,861 | -1,637,321 | 30.38% | 1,788,261,580 |
| 2020-05-04 | 2020-04-28 | 8.479 | 204,221,182 | +257,376 | 30.62% | 1,731,648,367 |
| 2020-04-29 | 2020-04-27 | 8.259 | 203,963,806 | -432,602 | 30.58% | 1,684,514,083 |
| 2020-04-28 | 2020-04-24 | 8.294 | 204,396,408 | +14,461 | 30.65% | 1,695,199,620 |
| 2020-04-27 | 2020-04-23 | 8.444 | 204,381,947 | +195,777 | 30.65% | 1,725,899,316 |
| 2020-04-24 | 2020-04-22 | 8.468 | 204,186,170 | +77,003 | 30.62% | 1,728,983,021 |
| 2020-04-23 | 2020-04-21 | 8.607 | 204,109,167 | -415,087 | 30.61% | 1,756,741,904 |
| 2020-04-22 | 2020-04-20 | 8.723 | 204,524,254 | +779,158 | 30.67% | 1,784,038,421 |
| 2020-04-21 | 2020-04-17 | 8.711 | 203,745,096 | +799,769 | 30.55% | 1,774,878,574 |
| 2020-04-20 | 2020-04-16 | 8.630 | 202,945,327 | +225,937 | 30.43% | 1,751,433,033 |
| 2020-04-17 | 2020-04-15 | 8.502 | 202,719,390 | +842,761 | 30.40% | 1,723,617,166 |
| 2020-04-16 | 2020-04-14 | 8.804 | 201,876,629 | -500,257 | 30.27% | 1,777,335,295 |
| 2020-04-15 | 2020-04-09 | 8.479 | 202,376,886 | +71,211 | 30.35% | 1,716,010,067 |
| 2020-04-14 | 2020-04-08 | 8.584 | 202,305,675 | +227,220 | 30.34% | 1,736,526,162 |
| 2020-04-09 | 2020-04-07 | 8.247 | 202,078,455 | -138,839 | 30.30% | 1,666,599,161 |
| 2020-04-08 | 2020-04-06 | 7.783 | 202,217,294 | -643,740 | 30.32% | 1,573,918,934 |
| 2020-04-07 | 2020-04-03 | 7.667 | 202,861,034 | +194,510 | 30.42% | 1,555,398,370 |
| 2020-04-06 | 2020-04-02 | 7.772 | 202,666,524 | +782,080 | 30.39% | 1,575,064,586 |
| 2020-04-03 | 2020-04-01 | 7.841 | 201,884,444 | +2,360,692 | 30.27% | 1,583,037,115 |
| 2020-04-02 | 2020-03-31 | 7.830 | 199,523,752 | +478,205 | 29.92% | 1,562,211,826 |
| 2020-04-01 | 2020-03-30 | 7.563 | 199,045,547 | +327,771 | 29.85% | 1,505,364,281 |
| 2020-03-31 | 2020-03-27 | 7.783 | 198,717,776 | +709,181 | 29.80% | 1,546,681,117 |
| 2020-03-30 | 2020-03-26 | 7.876 | 198,008,595 | +1,003,237 | 29.69% | 1,559,535,847 |
| 2020-03-27 | 2020-03-25 | 7.807 | 197,005,358 | -438,038 | 29.54% | 1,537,923,196 |
| 2020-03-26 | 2020-03-24 | 7.319 | 197,443,396 | +27,227 | 29.61% | 1,445,151,962 |
| 2020-03-25 | 2020-03-23 | 7.018 | 197,416,169 | +590,069 | 29.60% | 1,385,414,216 |
| 2020-03-24 | 2020-03-20 | 7.493 | 196,826,100 | -823,134 | 29.51% | 1,474,880,217 |
| 2020-03-23 | 2020-03-19 | 7.099 | 197,649,234 | +2,405,633 | 29.64% | 1,403,098,315 |
| 2020-03-20 | 2020-03-18 | 6.925 | 195,243,601 | +682,211 | 29.28% | 1,352,049,791 |
| 2020-03-19 | 2020-03-17 | 7.389 | 194,561,390 | +51,136 | 29.17% | 1,437,598,589 |
| 2020-03-18 | 2020-03-16 | 7.389 | 194,510,254 | +1,103,691 | 29.17% | 1,437,220,749 |
| 2020-03-17 | 2020-03-13 | 8.108 | 193,406,563 | -767,034 | 29.00% | 1,568,158,398 |
| 2020-03-16 | 2020-03-12 | 8.096 | 194,173,597 | +2,909,378 | 29.12% | 1,572,125,253 |
| 2020-03-13 | 2020-03-11 | 8.514 | 191,264,219 | +731,937 | 28.68% | 1,628,438,406 |
| 2020-03-12 | 2020-03-10 | 8.410 | 190,532,282 | +971,083 | 28.57% | 1,602,315,821 |
| 2020-03-11 | 2020-03-09 | 8.421 | 189,561,199 | +1,510,131 | 28.42% | 1,596,348,149 |
| 2020-03-10 | 2020-03-06 | 8.920 | 188,051,068 | -39,772 | 28.20% | 1,677,427,232 |
| 2020-03-09 | 2020-03-05 | 9.233 | 188,090,840 | +624,520 | 28.20% | 1,736,689,821 |
| 2020-03-06 | 2020-03-04 | 8.978 | 187,466,320 | +807,304 | 28.11% | 1,683,083,879 |
| 2020-03-05 | 2020-03-03 | 8.955 | 186,659,016 | +1,307,839 | 27.99% | 1,671,505,530 |
| 2020-03-04 | 2020-03-02 | 9.187 | 185,351,177 | -699,835 | 27.79% | 1,702,793,858 |
| 2020-03-03 | 2020-02-28 | 8.978 | 186,051,012 | +131,992 | 27.90% | 1,670,377,158 |
| 2020-03-02 | 2020-02-27 | 9.477 | 185,919,020 | -30,352 | 27.88% | 1,761,925,022 |
| 2020-02-28 | 2020-02-26 | 9.512 | 185,949,372 | -272,450 | 27.88% | 1,768,683,456 |
| 2020-02-27 | 2020-02-25 | 9.570 | 186,221,822 | -437,374 | 27.92% | 1,782,075,359 |
| 2020-02-26 | 2020-02-24 | 9.767 | 186,659,196 | +316,080 | 27.99% | 1,823,068,670 |
| 2020-02-25 | 2020-02-21 | 10.115 | 186,343,116 | +692,117 | 27.94% | 1,884,826,519 |
| 2020-02-24 | 2020-02-20 | 10.173 | 185,650,999 | +499,383 | 27.84% | 1,888,593,233 |
| 2020-02-21 | 2020-02-19 | 10.045 | 185,151,616 | +564,762 | 27.76% | 1,859,888,650 |
| 2020-02-20 | 2020-02-18 | 10.068 | 184,586,854 | +530,574 | 27.68% | 1,858,497,745 |
| 2020-02-19 | 2020-02-17 | 10.277 | 184,056,280 | +1,581,818 | 27.60% | 1,891,585,200 |
| 2020-02-18 | 2020-02-14 | 10.057 | 182,474,462 | +786,065 | 27.36% | 1,835,112,674 |
| 2020-02-17 | 2020-02-13 | 10.010 | 181,688,397 | -262,790 | 27.24% | 1,818,777,338 |
| 2020-02-14 | 2020-02-12 | 9.825 | 181,951,187 | -858,461 | 27.28% | 1,787,639,115 |
| 2020-02-13 | 2020-02-11 | 9.720 | 182,809,648 | +94,049 | 27.41% | 1,776,988,742 |
| 2020-02-12 | 2020-02-10 | 9.836 | 182,715,599 | +341,688 | 27.40% | 1,797,268,752 |
| 2020-02-11 | 2020-02-07 | 9.848 | 182,373,911 | +386,845 | 27.35% | 1,796,023,220 |
| 2020-02-10 | 2020-02-06 | 10.080 | 181,987,066 | +48,266,503 | 27.29% | 1,834,432,960 |
| 2020-02-07 | 2020-02-05 | 9.848 | 133,720,563 | +75,982 | 20.05% | 1,316,883,730 |
| 2020-02-06 | 2020-02-04 | 9.639 | 133,644,581 | -343,659 | 20.04% | 1,288,231,525 |
| 2020-02-05 | 2020-02-03 | 9.384 | 133,988,240 | +230,931 | 20.09% | 1,257,351,631 |
| 2020-02-04 | 2020-01-31 | 9.546 | 133,757,309 | -136,291 | 20.06% | 1,276,905,928 |
| 2020-02-03 | 2020-01-30 | 9.512 | 133,893,600 | -25,604 | 20.08% | 1,273,547,701 |
| 2020-01-31 | 2020-01-29 | 10.196 | 133,919,204 | -259,036 | 20.08% | 1,365,442,070 |
| 2020-01-30 | 2020-01-24 | 10.231 | 134,178,240 | -325,172 | 20.12% | 1,372,752,431 |
| 2020-01-29 | 2020-01-22 | 10.382 | 134,503,412 | +11,614 | 20.17% | 1,396,361,551 |
| 2020-01-23 | 2020-01-21 | 10.474 | 134,491,798 | -937,662 | 20.17% | 1,408,721,345 |
| 2020-01-22 | 2020-01-20 | 10.648 | 135,429,460 | -249,915 | 20.31% | 1,442,106,629 |
| 2020-01-21 | 2020-01-17 | 10.857 | 135,679,375 | +1,860,408 | 20.34% | 1,473,096,604 |
| 2020-01-20 | 2020-01-16 | 10.950 | 133,818,967 | +14,507,693 | 20.07% | 1,465,315,733 |
| 2020-01-17 | 2020-01-15 | 10.880 | 119,311,274 | -230,952 | 17.89% | 1,298,152,956 |
| 2020-01-16 | 2020-01-14 | 10.857 | 119,542,226 | +380,817 | 17.93% | 1,297,892,529 |
| 2020-01-15 | 2020-01-13 | 10.741 | 119,161,409 | +91,226 | 17.87% | 1,279,935,727 |
| 2020-01-14 | 2020-01-10 | 10.614 | 119,070,183 | -461,049 | 17.85% | 1,263,763,071 |
| 2020-01-13 | 2020-01-09 | 10.880 | 119,531,232 | -1,011,781 | 17.92% | 1,300,546,185 |
| 2020-01-10 | 2020-01-08 | 10.683 | 120,543,013 | -354,034 | 18.08% | 1,287,784,572 |
| 2020-01-09 | 2020-01-07 | 10.857 | 120,897,047 | -46,601 | 18.13% | 1,312,602,077 |
| 2020-01-08 | 2020-01-06 | 10.880 | 120,943,648 | -709,965 | 18.14% | 1,315,913,819 |
| 2020-01-07 | 2020-01-03 | 10.660 | 121,653,613 | +9,340 | 18.24% | 1,296,827,072 |
| 2020-01-06 | 2020-01-02 | 10.764 | 121,644,273 | -290,011 | 18.24% | 1,309,426,689 |
| 2020-01-03 | 2019-12-31 | 10.498 | 121,934,284 | +238,543 | 18.28% | 1,280,017,646 |
| 2020-01-02 | 2019-12-27 | 10.045 | 121,695,741 | +19,648 | 18.25% | 1,222,460,448 |
| 2019-12-30 | 2019-12-24 | 9.906 | 121,676,093 | -1,381,199 | 18.25% | 1,205,326,409 |
| 2019-12-27 | 2019-12-20 | 10.208 | 123,057,292 | -8,514 | 18.45% | 1,256,121,274 |
| 2019-12-23 | 2019-12-19 | 10.045 | 123,065,806 | +161,428 | 18.45% | 1,236,223,052 |
| 2019-12-20 | 2019-12-18 | 10.300 | 122,904,378 | -288,804 | 18.43% | 1,265,965,482 |
| 2019-12-19 | 2019-12-17 | 10.486 | 123,193,182 | +7,932 | 18.47% | 1,291,804,070 |
| 2019-12-18 | 2019-12-16 | 10.382 | 123,185,250 | -80,003 | 18.47% | 1,278,860,842 |
| 2019-12-17 | 2019-12-13 | 10.045 | 123,265,253 | +456,383 | 18.48% | 1,238,226,541 |
| 2019-12-16 | 2019-12-12 | 9.802 | 122,808,870 | +1,804,805 | 18.41% | 1,203,726,965 |
| 2019-12-13 | 2019-12-11 | 9.732 | 121,004,065 | -80,508 | 18.14% | 1,177,615,372 |
| 2019-12-12 | 2019-12-10 | 9.883 | 121,084,573 | +587,092 | 18.16% | 1,196,657,741 |
| 2019-12-11 | 2019-12-09 | 10.010 | 120,497,481 | +599,160 | 18.07% | 1,206,230,510 |
| 2019-12-10 | 2019-12-06 | 9.744 | 119,898,321 | +35,974 | 17.98% | 1,168,245,005 |
| 2019-12-09 | 2019-12-05 | 9.802 | 119,862,347 | +270,183 | 17.97% | 1,174,846,240 |
| 2019-12-06 | 2019-12-04 | 9.674 | 119,592,164 | +767,270 | 17.93% | 1,156,938,625 |
| 2019-12-05 | 2019-12-03 | 9.871 | 118,824,894 | -391,223 | 17.82% | 1,172,947,411 |
| 2019-12-04 | 2019-12-02 | 10.057 | 119,216,117 | -499,503 | 17.88% | 1,198,934,935 |
| 2019-12-03 | 2019-11-29 | 10.103 | 119,715,620 | +879,689 | 17.95% | 1,209,512,941 |
| 2019-12-02 | 2019-11-28 | 10.057 | 118,835,931 | +784,685 | 17.82% | 1,195,111,473 |
| 2019-11-29 | 2019-11-27 | 10.463 | 118,051,246 | +943,139 | 17.70% | 1,235,147,029 |
| 2019-11-28 | 2019-11-26 | 10.416 | 117,108,107 | -221,043 | 17.56% | 1,219,845,540 |
| 2019-11-27 | 2019-11-25 | 10.463 | 117,329,150 | +68,926 | 17.59% | 1,227,591,880 |
| 2019-11-26 | 2019-11-22 | 10.405 | 117,260,224 | -109,094 | 17.58% | 1,220,069,886 |
| 2019-11-25 | 2019-11-21 | 10.405 | 117,369,318 | +39,657 | 17.60% | 1,221,204,987 |
| 2019-11-22 | 2019-11-20 | 10.428 | 117,329,661 | +332,598 | 17.59% | 1,223,514,309 |
| 2019-11-21 | 2019-11-19 | 10.672 | 116,997,063 | +1,151,175 | 17.54% | 1,248,545,381 |
| 2019-11-20 | 2019-11-18 | 10.614 | 115,845,888 | +30,174 | 17.37% | 1,229,541,699 |
| 2019-11-19 | 2019-11-15 | 10.567 | 115,815,714 | +635,571 | 17.37% | 1,223,847,799 |
| 2019-11-18 | 2019-11-14 | 10.764 | 115,180,143 | +131,065 | 17.27% | 1,239,844,257 |
| 2019-11-15 | 2019-11-13 | 10.753 | 115,049,078 | -1,494,884 | 17.25% | 1,237,098,904 |
| 2019-11-14 | 2019-11-12 | 10.822 | 116,543,962 | +17,655 | 17.48% | 1,261,284,234 |
| 2019-11-13 | 2019-11-11 | 10.857 | 116,526,307 | +111,773 | 17.47% | 1,265,148,127 |
| 2019-11-12 | 2019-11-08 | 11.159 | 116,414,534 | +431,993 | 17.46% | 1,299,043,880 |
| 2019-11-11 | 2019-11-07 | 11.112 | 115,982,541 | -229,108 | 17.39% | 1,288,841,980 |
| 2019-11-08 | 2019-11-06 | 11.333 | 116,211,649 | +134,660 | 17.43% | 1,316,999,993 |
| 2019-11-07 | 2019-11-05 | 11.286 | 116,076,989 | +255,287 | 17.41% | 1,310,088,154 |
| 2019-11-06 | 2019-11-04 | 11.101 | 115,821,702 | -448,275 | 17.37% | 1,285,711,196 |
| 2019-11-05 | 2019-11-01 | 10.822 | 116,269,977 | +384,497 | 17.43% | 1,258,319,062 |
| 2019-11-04 | 2019-10-31 | 10.869 | 115,885,480 | +65,692 | 17.38% | 1,259,534,768 |
| 2019-11-01 | 2019-10-30 | 11.008 | 115,819,788 | +750,532 | 17.37% | 1,274,942,279 |
| 2019-10-31 | 2019-10-29 | 11.275 | 115,069,256 | +768,477 | 17.25% | 1,297,379,751 |
| 2019-10-30 | 2019-10-28 | 11.194 | 114,300,779 | +318,730 | 17.14% | 1,279,434,475 |
| 2019-10-29 | 2019-10-25 | 10.544 | 113,982,049 | +284,838 | 17.09% | 1,201,826,811 |
| 2019-10-28 | 2019-10-24 | 10.428 | 113,697,211 | +408,862 | 17.05% | 1,185,635,102 |
| 2019-10-25 | 2019-10-23 | 10.382 | 113,288,349 | -232,423 | 16.99% | 1,176,115,106 |
| 2019-10-24 | 2019-10-22 | 10.532 | 113,520,772 | +153,799 | 17.02% | 1,195,646,315 |
| 2019-10-23 | 2019-10-21 | 10.509 | 113,366,973 | +80,776 | 17.00% | 1,191,396,428 |
| 2019-10-22 | 2019-10-18 | 10.730 | 113,286,197 | -43,491 | 16.99% | 1,215,514,869 |
| 2019-10-21 | 2019-10-17 | 10.799 | 113,329,688 | -83,279 | 16.99% | 1,223,868,957 |
| 2019-10-18 | 2019-10-16 | 10.857 | 113,412,967 | -41,036 | 17.01% | 1,231,346,006 |
| 2019-10-17 | 2019-10-15 | 10.869 | 113,454,003 | -882,613 | 17.01% | 1,233,107,559 |
| 2019-10-16 | 2019-10-14 | 11.054 | 114,336,616 | -297,943 | 17.14% | 1,263,920,565 |
| 2019-10-15 | 2019-10-11 | 10.741 | 114,634,559 | +80,224 | 17.19% | 1,231,311,956 |
| 2019-10-14 | 2019-10-10 | 10.880 | 114,554,335 | +1,495,918 | 17.18% | 1,246,395,614 |
| 2019-10-11 | 2019-10-09 | 10.683 | 113,058,417 | +278,635 | 16.95% | 1,207,825,170 |
| 2019-10-10 | 2019-10-08 | 10.741 | 112,779,782 | +194,057 | 16.91% | 1,211,389,438 |
| 2019-10-09 | 2019-10-04 | 11.020 | 112,585,725 | -28,110 | 16.88% | 1,240,647,713 |
| 2019-10-08 | 2019-10-03 | 10.764 | 112,613,835 | +18,062 | 16.89% | 1,212,219,511 |
| 2019-10-04 | 2019-10-02 | 10.741 | 112,595,773 | -139,186 | 16.88% | 1,209,412,962 |
| 2019-10-03 | 2019-09-30 | 10.764 | 112,734,959 | +937,370 | 16.90% | 1,213,523,337 |
| 2019-10-02 | 2019-09-27 | 10.799 | 111,797,589 | +12,328 | 16.76% | 1,207,323,528 |
| 2019-09-30 | 2019-09-26 | 10.846 | 111,785,261 | -25,832 | 16.76% | 1,212,377,035 |
| 2019-09-27 | 2019-09-25 | 10.915 | 111,811,093 | +156,227 | 16.77% | 1,220,438,956 |
| 2019-09-26 | 2019-09-24 | 10.985 | 111,654,866 | -115,694 | 16.74% | 1,226,504,593 |
| 2019-09-25 | 2019-09-23 | 11.147 | 111,770,560 | +428,318 | 16.76% | 1,245,926,318 |
| 2019-09-24 | 2019-09-20 | 11.368 | 111,342,242 | -2,328,045 | 16.70% | 1,265,690,682 |
| 2019-09-23 | 2019-09-19 | 11.368 | 113,670,287 | +196,930 | 17.04% | 1,292,154,896 |
| 2019-09-20 | 2019-09-18 | 11.333 | 113,473,357 | +322,675 | 17.02% | 1,285,967,557 |
| 2019-09-19 | 2019-09-17 | 11.414 | 113,150,682 | +370,239 | 16.97% | 1,291,498,243 |
| 2019-09-18 | 2019-09-16 | 11.576 | 112,780,443 | +110,693 | 16.91% | 1,305,587,197 |
| 2019-09-17 | 2019-09-13 | 12.017 | 112,669,750 | -91,555 | 16.89% | 1,353,968,720 |
| 2019-09-16 | 2019-09-12 | 11.402 | 112,761,305 | +132,367 | 16.91% | 1,285,745,925 |
| 2019-09-13 | 2019-09-11 | 11.437 | 112,628,938 | -485,372 | 16.89% | 1,288,155,966 |
| 2019-09-12 | 2019-09-10 | 11.646 | 113,114,310 | +14,325 | 16.96% | 1,317,324,620 |
| 2019-09-11 | 2019-09-09 | 11.588 | 113,099,985 | +334,820 | 16.96% | 1,310,598,241 |
| 2019-09-10 | 2019-09-06 | 11.368 | 112,765,165 | +593,202 | 16.91% | 1,281,865,859 |
| 2019-09-09 | 2019-09-05 | 11.472 | 112,171,963 | -429,782 | 16.82% | 1,286,832,903 |
| 2019-09-06 | 2019-09-04 | 11.275 | 112,601,745 | -354,367 | 16.88% | 1,269,559,124 |
| 2019-09-05 | 2019-09-03 | 11.217 | 112,956,112 | +221,121 | 16.94% | 1,267,003,325 |
| 2019-09-04 | 2019-09-02 | 11.124 | 112,734,991 | +791,840 | 16.90% | 1,254,061,650 |
| 2019-09-03 | 2019-08-30 | 10.706 | 111,943,151 | -649,922 | 16.79% | 1,198,507,548 |
| 2019-09-02 | 2019-08-29 | 10.706 | 112,593,073 | +57,934 | 16.88% | 1,205,465,870 |
| 2019-08-30 | 2019-08-28 | 10.637 | 112,535,139 | -228,630 | 16.87% | 1,197,013,456 |
| 2019-08-29 | 2019-08-27 | 10.776 | 112,763,769 | -995,189 | 16.91% | 1,215,141,470 |
| 2019-08-28 | 2019-08-26 | 9.790 | 113,758,958 | +217,249 | 17.06% | 1,113,703,533 |
| 2019-08-27 | 2019-08-23 | 9.906 | 113,541,709 | -519,588 | 17.03% | 1,124,746,998 |
| 2019-08-26 | 2019-08-22 | 9.871 | 114,061,297 | -790,027 | 17.10% | 1,125,924,867 |
| 2019-08-23 | 2019-08-21 | 9.848 | 114,851,324 | -85,185 | 17.22% | 1,131,058,952 |
| 2019-08-22 | 2019-08-20 | 9.709 | 114,936,509 | +2,434,058 | 17.23% | 1,115,899,300 |
| 2019-08-21 | 2019-08-19 | 9.755 | 112,502,451 | +709,165 | 16.87% | 1,097,487,355 |
| 2019-08-20 | 2019-08-16 | 9.558 | 111,793,286 | -29,312 | 16.76% | 1,068,524,486 |
| 2019-08-19 | 2019-08-15 | 9.442 | 111,822,598 | -855,376 | 16.77% | 1,055,833,721 |
| 2019-08-16 | 2019-08-14 | 9.500 | 112,677,974 | +30,938 | 16.90% | 1,070,445,292 |
| 2019-08-15 | 2019-08-13 | 9.430 | 112,647,036 | -112,418 | 16.89% | 1,062,311,443 |
| 2019-08-14 | 2019-08-12 | 9.744 | 112,759,454 | +277,305 | 16.91% | 1,098,686,519 |
| 2019-08-13 | 2019-08-09 | 9.732 | 112,482,149 | +103,194 | 16.87% | 1,094,679,818 |
| 2019-08-12 | 2019-08-08 | 9.744 | 112,378,955 | -14,483 | 16.85% | 1,094,979,077 |
| 2019-08-09 | 2019-08-07 | 9.465 | 112,393,438 | +159,316 | 16.85% | 1,063,831,045 |
| 2019-08-08 | 2019-08-06 | 9.419 | 112,234,122 | +288,804 | 16.83% | 1,057,115,615 |
| 2019-08-07 | 2019-08-05 | 9.616 | 111,945,318 | +571,145 | 16.79% | 1,076,470,196 |
| 2019-08-06 | 2019-08-02 | 9.802 | 111,374,173 | +406,308 | 16.70% | 1,091,648,309 |
| 2019-08-05 | 2019-08-01 | 10.092 | 110,967,865 | +69,814 | 16.64% | 1,119,845,291 |
| 2019-08-02 | 2019-07-31 | 10.219 | 110,898,051 | +589,108 | 16.63% | 1,133,290,811 |
| 2019-08-01 | 2019-07-30 | 10.405 | 110,308,943 | +690 | 16.54% | 1,147,743,155 |
| 2019-07-31 | 2019-07-29 | 10.440 | 110,308,253 | +200,869 | 16.54% | 1,151,574,558 |
| 2019-07-30 | 2019-07-26 | 10.335 | 110,107,384 | +3,794 | 16.51% | 1,137,982,789 |
| 2019-07-29 | 2019-07-25 | 10.532 | 110,103,590 | +33,104 | 16.51% | 1,159,655,183 |
| 2019-07-26 | 2019-07-24 | 10.440 | 110,070,486 | -34,053 | 16.50% | 1,149,092,364 |
| 2019-07-25 | 2019-07-23 | 10.590 | 110,104,539 | -51,381 | 16.51% | 1,166,051,000 |
| 2019-07-24 | 2019-07-22 | 10.648 | 110,155,920 | +587,960 | 16.52% | 1,172,983,947 |
| 2019-07-23 | 2019-07-19 | 10.718 | 109,567,960 | +1,903,946 | 16.43% | 1,174,348,756 |
| 2019-07-22 | 2019-07-18 | 10.370 | 107,664,014 | +124,402 | 16.14% | 1,116,476,616 |
| 2019-07-19 | 2019-07-17 | 10.683 | 107,539,612 | +85,274 | 16.13% | 1,148,866,698 |
| 2019-07-18 | 2019-07-16 | 10.648 | 107,454,338 | -121,307 | 16.11% | 1,144,216,429 |
| 2019-07-17 | 2019-07-15 | 10.567 | 107,575,645 | -10,776 | 16.13% | 1,136,773,343 |
| 2019-07-16 | 2019-07-12 | 10.857 | 107,586,421 | +151,420 | 16.13% | 1,168,086,096 |
| 2019-07-15 | 2019-07-11 | 10.857 | 107,435,001 | -477,056 | 16.11% | 1,166,442,100 |
| 2019-07-12 | 2019-07-10 | 10.904 | 107,912,057 | +1,849,208 | 16.18% | 1,176,628,517 |
| 2019-07-11 | 2019-07-09 | 10.080 | 106,062,849 | -2,479,029 | 15.90% | 1,069,115,462 |
| 2019-07-10 | 2019-07-08 | 10.161 | 108,541,878 | +950,961 | 16.28% | 1,102,917,386 |
| 2019-07-09 | 2019-07-05 | 10.231 | 107,590,917 | +16,365 | 16.13% | 1,100,742,511 |
| 2019-07-08 | 2019-07-04 | 10.208 | 107,574,552 | -31,071 | 16.13% | 1,098,079,449 |
| 2019-07-05 | 2019-07-03 | 10.266 | 107,605,623 | +924,566 | 16.14% | 1,104,637,499 |
| 2019-07-04 | 2019-07-02 | 10.382 | 106,681,057 | +719,623 | 16.00% | 1,107,520,798 |
| 2019-07-03 | 2019-06-28 | 9.906 | 105,961,434 | -102,679 | 15.89% | 1,049,656,605 |
| 2019-07-02 | 2019-06-27 | 9.883 | 106,064,113 | -343,440 | 15.90% | 1,048,213,152 |
| 2019-06-28 | 2019-06-26 | 9.883 | 106,407,553 | +180,524 | 15.96% | 1,051,607,309 |
| 2019-06-27 | 2019-06-25 | 9.848 | 106,227,029 | +387,273 | 15.93% | 1,046,126,661 |
| 2019-06-26 | 2019-06-24 | 10.386 | 105,839,756 | -1,832,117 | 15.87% | 1,099,242,166 |
| 2019-06-25 | 2019-06-21 | 10.326 | 107,671,873 | +3,499,816 | 16.15% | 1,111,813,842 |
| 2019-06-24 | 2019-06-20 | 10.278 | 104,172,057 | +20,464 | 16.15% | 1,070,677,606 |
| 2019-06-21 | 2019-06-19 | 10.254 | 104,151,593 | +976,246 | 16.15% | 1,067,969,104 |
| 2019-06-20 | 2019-06-18 | 9.810 | 103,175,347 | -512,856 | 16.00% | 1,012,175,683 |
| 2019-06-19 | 2019-06-17 | 9.714 | 103,688,203 | -279,726 | 16.08% | 1,007,258,693 |
| 2019-06-18 | 2019-06-14 | 9.822 | 103,967,929 | -615,234 | 16.12% | 1,021,197,992 |
| 2019-06-17 | 2019-06-13 | 9.954 | 104,583,163 | -210,449 | 16.21% | 1,041,037,856 |
| 2019-06-14 | 2019-06-12 | 9.990 | 104,793,612 | +1,682,673 | 16.25% | 1,046,903,058 |
| 2019-06-13 | 2019-06-11 | 10.278 | 103,110,939 | +506,543 | 15.99% | 1,059,771,464 |
| 2019-06-12 | 2019-06-10 | 9.906 | 102,604,396 | -555,406 | 15.91% | 1,016,418,761 |
| 2019-06-11 | 2019-06-06 | 9.654 | 103,159,802 | +733,930 | 15.99% | 995,939,684 |
| 2019-06-10 | 2019-06-05 | 9.810 | 102,425,872 | +2,033,124 | 15.88% | 1,004,823,147 |
| 2019-06-06 | 2019-06-04 | 9.738 | 100,392,748 | +215,334 | 15.56% | 977,653,656 |
| 2019-06-05 | 2019-06-03 | 9.882 | 100,177,414 | +672,488 | 15.53% | 989,973,765 |
| 2019-06-04 | 2019-05-31 | 9.894 | 99,504,926 | +1,405,644 | 15.43% | 984,521,460 |
| 2019-06-03 | 2019-05-30 | 9.798 | 98,099,282 | -986,578 | 15.21% | 961,201,727 |
| 2019-05-31 | 2019-05-29 | 9.834 | 99,085,860 | +234,304 | 15.36% | 974,433,470 |
| 2019-05-30 | 2019-05-28 | 9.834 | 98,851,556 | -218,260 | 15.33% | 972,129,270 |
| 2019-05-29 | 2019-05-27 | 10.050 | 99,069,816 | +10,173 | 15.36% | 995,662,229 |
| 2019-05-28 | 2019-05-24 | 9.654 | 99,059,643 | +458,102 | 15.36% | 956,355,360 |
| 2019-05-27 | 2019-05-23 | 9.450 | 98,601,541 | -435,322 | 15.29% | 931,829,762 |
| 2019-05-24 | 2019-05-22 | 9.702 | 99,036,863 | +376,221 | 15.35% | 960,886,418 |
| 2019-05-23 | 2019-05-21 | 9.438 | 98,660,642 | +2,526,537 | 15.30% | 931,205,059 |
| 2019-05-22 | 2019-05-20 | 9.295 | 96,134,105 | +995,065 | 14.90% | 893,523,229 |
| 2019-05-21 | 2019-05-17 | 9.894 | 95,139,040 | +670,309 | 14.75% | 941,324,518 |
| 2019-05-20 | 2019-05-16 | 10.050 | 94,468,731 | -214,176 | 14.65% | 949,420,834 |
| 2019-05-17 | 2019-05-15 | 9.810 | 94,682,907 | +265,515 | 14.68% | 928,862,745 |
| 2019-05-16 | 2019-05-14 | 9.594 | 94,417,392 | +323,508 | 14.64% | 905,875,772 |
| 2019-05-15 | 2019-05-10 | 9.834 | 94,093,884 | -274,661 | 14.59% | 925,341,213 |
| 2019-05-14 | 2019-05-09 | 9.690 | 94,368,545 | +710,183 | 14.63% | 914,461,187 |
| 2019-05-10 | 2019-05-08 | 9.930 | 93,658,362 | +90,650 | 14.52% | 930,044,122 |
| 2019-05-09 | 2019-05-07 | 9.870 | 93,567,712 | +9,277 | 14.51% | 923,533,179 |
| 2019-05-08 | 2019-05-06 | 9.834 | 93,558,435 | +1,809,069 | 14.50% | 920,075,483 |
| 2019-05-07 | 2019-05-03 | 10.530 | 91,749,366 | +222,213 | 14.22% | 966,104,812 |
| 2019-05-06 | 2019-05-02 | 10.254 | 91,527,153 | -1,158,912 | 14.19% | 938,518,258 |
| 2019-05-03 | 2019-04-30 | 10.266 | 92,686,065 | +626,730 | 14.37% | 951,513,307 |
| 2019-05-02 | 2019-04-29 | 10.170 | 92,059,335 | +12,433,402 | 14.27% | 936,246,793 |
| 2019-04-30 | 2019-04-26 | 10.206 | 79,625,933 | +1,996,494 | 14.69% | 812,663,495 |
| 2019-04-29 | 2019-04-25 | 10.494 | 77,629,439 | -486,740 | 14.32% | 814,631,423 |
| 2019-04-26 | 2019-04-24 | 10.818 | 78,116,179 | +1,997,657 | 14.41% | 845,034,007 |
| 2019-04-25 | 2019-04-23 | 10.950 | 76,118,522 | -764,456 | 14.04% | 833,465,796 |
| 2019-04-24 | 2019-04-18 | 10.890 | 76,882,978 | +2,130,083 | 14.18% | 837,225,992 |
| 2019-04-23 | 2019-04-17 | 11.489 | 74,752,895 | +1,309,637 | 13.79% | 858,855,662 |
| 2019-04-18 | 2019-04-16 | 11.309 | 73,443,258 | +1,356,431 | 13.55% | 830,596,859 |
| 2019-04-17 | 2019-04-15 | 11.237 | 72,086,827 | +1,310,882 | 13.30% | 810,069,271 |
| 2019-04-16 | 2019-04-12 | 11.513 | 70,775,945 | -1,266,659 | 13.06% | 814,861,065 |
| 2019-04-15 | 2019-04-11 | 11.717 | 72,042,604 | +581,174 | 13.29% | 844,132,503 |
| 2019-04-12 | 2019-04-10 | 12.017 | 71,461,430 | -626,861 | 13.18% | 858,748,678 |
| 2019-04-11 | 2019-04-09 | 12.329 | 72,088,291 | -1,649,133 | 13.30% | 888,760,003 |
| 2019-04-10 | 2019-04-08 | 11.717 | 73,737,424 | -1,695,494 | 13.60% | 863,990,928 |
| 2019-04-09 | 2019-04-04 | 12.065 | 75,432,918 | -420,913 | 13.92% | 910,092,522 |
| 2019-04-08 | 2019-04-03 | 12.665 | 75,853,831 | +1,148,323 | 13.99% | 960,656,433 |
| 2019-04-04 | 2019-04-02 | 12.785 | 74,705,508 | -469,848 | 13.78% | 955,072,819 |
| 2019-04-03 | 2019-04-01 | 13.144 | 75,175,356 | -32,360 | 13.87% | 988,126,860 |
| 2019-04-02 | 2019-03-29 | 13.552 | 75,207,716 | -475,573 | 13.88% | 1,019,218,975 |
| 2019-04-01 | 2019-03-28 | 13.528 | 75,683,289 | +12,294 | 13.96% | 1,023,848,631 |
| 2019-03-29 | 2019-03-27 | 12.785 | 75,670,995 | +7,149 | 13.96% | 967,416,091 |
| 2019-03-28 | 2019-03-26 | 12.497 | 75,663,846 | +1,402,875 | 13.96% | 945,546,277 |
| 2019-03-27 | 2019-03-25 | 14.086 | 74,260,971 | +1,375,014 | 13.70% | 1,046,068,894 |
| 2019-03-26 | 2019-03-22 | 14.212 | 72,885,957 | +3,956,789 | 13.45% | 1,035,834,253 |
| 2019-03-25 | 2019-03-21 | 14.137 | 68,929,168 | +42,754 | 13.29% | 974,418,430 |
| 2019-03-22 | 2019-03-20 | 14.036 | 68,886,414 | +215,498 | 13.28% | 966,907,554 |
| 2019-03-21 | 2019-03-19 | 12.470 | 68,670,916 | -879,483 | 13.24% | 856,306,567 |
| 2019-03-20 | 2019-03-18 | 12.583 | 69,550,399 | -6,493,543 | 13.41% | 875,118,151 |
| 2019-03-19 | 2019-03-15 | 12.984 | 76,043,942 | -3,628,603 | 14.66% | 987,319,536 |
| 2019-03-18 | 2019-03-14 | 13.259 | 79,672,545 | -321,167 | 15.36% | 1,056,398,342 |
| 2019-03-15 | 2019-03-13 | 13.159 | 79,993,712 | -738,098 | 15.42% | 1,052,636,688 |
| 2019-03-14 | 2019-03-12 | 13.284 | 80,731,810 | +379,050 | 15.56% | 1,072,466,926 |
| 2019-03-13 | 2019-03-11 | 13.009 | 80,352,760 | +646,007 | 15.49% | 1,045,277,267 |
| 2019-03-12 | 2019-03-08 | 11.743 | 79,706,753 | +634,817 | 15.37% | 935,983,218 |
| 2019-03-11 | 2019-03-07 | 12.332 | 79,071,936 | +384,550 | 15.24% | 975,103,744 |
| 2019-03-08 | 2019-03-06 | 12.758 | 78,687,386 | +1,796,148 | 15.17% | 1,003,890,281 |
| 2019-03-07 | 2019-03-05 | 13.209 | 76,891,238 | -128,771 | 14.82% | 1,015,665,773 |
| 2019-03-06 | 2019-03-04 | 12.608 | 77,020,009 | -1,208,221 | 14.85% | 971,035,034 |
| 2019-03-05 | 2019-03-01 | 11.768 | 78,228,230 | +382,931 | 15.08% | 920,581,938 |
| 2019-03-04 | 2019-02-28 | 11.279 | 77,845,299 | +9,138 | 15.01% | 878,027,774 |
| 2019-03-01 | 2019-02-27 | 11.292 | 77,836,161 | -46,058 | 15.01% | 878,900,177 |
| 2019-02-28 | 2019-02-26 | 11.505 | 77,882,219 | +79,155 | 15.01% | 896,013,084 |
| 2019-02-27 | 2019-02-25 | 12.420 | 77,803,064 | -93,119 | 15.00% | 966,281,597 |
| 2019-02-26 | 2019-02-22 | 11.592 | 77,896,183 | +441,736 | 15.02% | 903,007,304 |
| 2019-02-25 | 2019-02-21 | 11.505 | 77,454,447 | +617,569 | 14.93% | 891,091,687 |
| 2019-02-22 | 2019-02-20 | 11.467 | 76,836,878 | +610,870 | 14.81% | 881,097,883 |
| 2019-02-21 | 2019-02-19 | 11.542 | 76,226,008 | +652,231 | 14.70% | 879,824,719 |
| 2019-02-20 | 2019-02-18 | 12.006 | 75,573,777 | +421,868 | 14.57% | 907,339,860 |
| 2019-02-19 | 2019-02-15 | 11.079 | 75,151,909 | -680,957 | 14.49% | 832,579,350 |
| 2019-02-18 | 2019-02-14 | 11.392 | 75,832,866 | +689,415 | 14.62% | 863,882,560 |
| 2019-02-15 | 2019-02-13 | 11.404 | 75,143,451 | +550,813 | 14.49% | 856,970,519 |
| 2019-02-14 | 2019-02-12 | 11.404 | 74,592,638 | +831,552 | 14.38% | 850,688,794 |
| 2019-02-13 | 2019-02-11 | 11.931 | 73,761,086 | +86,998 | 14.22% | 880,030,256 |
| 2019-02-12 | 2019-02-08 | 12.482 | 73,674,088 | -50,876 | 14.20% | 919,617,993 |
| 2019-02-11 | 2019-02-04 | 12.319 | 73,724,964 | -98,050 | 14.21% | 908,241,705 |
| 2019-02-08 | 2019-01-31 | 11.768 | 73,823,014 | +675,450 | 14.23% | 868,741,799 |
| 2019-02-01 | 2019-01-30 | 10.891 | 73,147,564 | +597,812 | 14.10% | 796,623,286 |
| 2019-01-31 | 2019-01-29 | 10.853 | 72,549,752 | -42,370 | 13.99% | 787,385,073 |
| 2019-01-30 | 2019-01-28 | 11.154 | 72,592,122 | +2,634,100 | 13.99% | 809,678,956 |
| 2019-01-29 | 2019-01-25 | 10.352 | 69,958,022 | +678,945 | 13.49% | 724,187,330 |
| 2019-01-28 | 2019-01-24 | 9.850 | 69,279,077 | +271,951 | 13.36% | 682,429,814 |
| 2019-01-25 | 2019-01-23 | 8.961 | 69,007,126 | -4,150 | 13.30% | 618,348,534 |
| 2019-01-24 | 2019-01-22 | 9.061 | 69,011,276 | -31,981 | 13.30% | 625,304,722 |
| 2019-01-23 | 2019-01-21 | 9.086 | 69,043,257 | -87,932 | 13.31% | 627,325,050 |
| 2019-01-22 | 2019-01-18 | 8.835 | 69,131,189 | +43,886 | 13.33% | 610,796,439 |
| 2019-01-21 | 2019-01-17 | 8.422 | 69,087,303 | +35,428 | 13.32% | 581,836,371 |
| 2019-01-18 | 2019-01-16 | 8.472 | 69,051,875 | +16,438 | 13.31% | 584,999,540 |
| 2019-01-17 | 2019-01-15 | 8.334 | 69,035,437 | +49,791 | 13.31% | 575,343,322 |
| 2019-01-16 | 2019-01-14 | 8.234 | 68,985,646 | -33,928 | 13.30% | 568,011,931 |
| 2019-01-15 | 2019-01-11 | 8.472 | 69,019,574 | +38,779 | 13.31% | 584,725,890 |
| 2019-01-14 | 2019-01-10 | 8.911 | 68,980,795 | -218,543 | 13.30% | 614,654,619 |
| 2019-01-11 | 2019-01-09 | 8.447 | 69,199,338 | -221,963 | 13.34% | 584,514,366 |
| 2019-01-10 | 2019-01-08 | 8.184 | 69,421,301 | -753,488 | 13.38% | 568,118,959 |
| 2019-01-09 | 2019-01-07 | 8.171 | 70,174,789 | -249,952 | 13.53% | 573,405,777 |
| 2019-01-08 | 2019-01-04 | 8.146 | 70,424,741 | -193,945 | 13.58% | 573,682,984 |
| 2019-01-07 | 2019-01-03 | 7.933 | 70,618,686 | +416,537 | 13.61% | 560,217,532 |
| 2019-01-04 | 2019-01-02 | 8.246 | 70,202,149 | -27,928 | 13.53% | 578,908,137 |
| 2019-01-03 | 2018-12-31 | 8.697 | 70,230,077 | +1,242,037 | 13.54% | 610,823,825 |
| 2019-01-02 | 2018-12-27 | 8.535 | 68,988,040 | -1,057,496 | 13.30% | 588,781,657 |
| 2018-12-28 | 2018-12-24 | 8.697 | 70,045,536 | +854,793 | 13.50% | 609,218,786 |
| 2018-12-27 | 2018-12-20 | 9.224 | 69,190,743 | -317,427 | 13.34% | 638,203,471 |
| 2018-12-21 | 2018-12-19 | 9.186 | 69,508,170 | -199,239 | 13.40% | 638,518,056 |
| 2018-12-20 | 2018-12-18 | 9.161 | 69,707,409 | -2,661,352 | 13.44% | 638,601,112 |
| 2018-12-19 | 2018-12-17 | 9.525 | 72,368,761 | -52,951 | 13.95% | 689,283,818 |
| 2018-12-18 | 2018-12-14 | 9.587 | 72,421,712 | +164,055 | 13.96% | 694,326,235 |
| 2018-12-17 | 2018-12-13 | 9.700 | 72,257,657 | +293,161 | 13.93% | 700,903,436 |
| 2018-12-14 | 2018-12-12 | 9.274 | 71,964,496 | +187,581 | 13.87% | 667,395,634 |
| 2018-12-13 | 2018-12-11 | 9.236 | 71,776,915 | +9,894 | 13.84% | 662,957,410 |
| 2018-12-12 | 2018-12-10 | 9.362 | 71,767,021 | -144,266 | 13.84% | 671,860,137 |
| 2018-12-11 | 2018-12-07 | 9.763 | 71,911,287 | +503,336 | 13.86% | 702,049,723 |
| 2018-12-10 | 2018-12-06 | 9.876 | 71,407,951 | +7,022 | 13.77% | 705,189,995 |
| 2018-12-07 | 2018-12-05 | 10.026 | 71,400,929 | -29,045 | 13.77% | 715,858,527 |
| 2018-12-06 | 2018-12-04 | 10.189 | 71,429,974 | +180,174 | 13.77% | 727,787,163 |
| 2018-12-05 | 2018-12-03 | 10.063 | 71,249,800 | +533,019 | 13.74% | 717,022,111 |
| 2018-12-04 | 2018-11-30 | 9.700 | 70,716,781 | -184,482 | 13.63% | 685,956,850 |
| 2018-12-03 | 2018-11-29 | 9.261 | 70,901,263 | +189,896 | 13.67% | 656,646,696 |
| 2018-11-30 | 2018-11-28 | 9.650 | 70,711,367 | +62,817 | 13.63% | 682,359,609 |
| 2018-11-29 | 2018-11-27 | 9.161 | 70,648,550 | +155,906 | 13.62% | 647,223,061 |
| 2018-11-28 | 2018-11-26 | 9.199 | 70,492,644 | -59,957 | 13.59% | 648,445,101 |
| 2018-11-27 | 2018-11-23 | 9.261 | 70,552,601 | -41,534 | 13.60% | 653,417,589 |
| 2018-11-26 | 2018-11-22 | 9.449 | 70,594,135 | +78,741 | 13.61% | 667,072,935 |
| 2018-11-23 | 2018-11-21 | 9.525 | 70,515,394 | +18,672 | 13.59% | 671,631,230 |
| 2018-11-22 | 2018-11-20 | 9.399 | 70,496,722 | -46,279 | 13.59% | 662,618,474 |
| 2018-11-21 | 2018-11-19 | 9.763 | 70,543,001 | -121,384 | 13.60% | 688,691,531 |
| 2018-11-20 | 2018-11-16 | 9.876 | 70,664,385 | -356,065 | 13.62% | 697,846,901 |
| 2018-11-19 | 2018-11-15 | 9.713 | 71,020,450 | -20,264 | 13.69% | 689,792,512 |
| 2018-11-16 | 2018-11-14 | 9.863 | 71,040,714 | -332,504 | 13.70% | 700,673,034 |
| 2018-11-15 | 2018-11-13 | 10.151 | 71,373,218 | -592,545 | 13.76% | 724,525,458 |
| 2018-11-14 | 2018-11-12 | 9.838 | 71,965,763 | -347,580 | 13.87% | 707,992,968 |
| 2018-11-13 | 2018-11-09 | 8.785 | 72,313,343 | -180,014 | 13.94% | 635,286,769 |
| 2018-11-12 | 2018-11-08 | 8.773 | 72,493,357 | +308,641 | 13.98% | 635,959,713 |
| 2018-11-09 | 2018-11-07 | 9.048 | 72,184,716 | -119,435 | 13.92% | 653,154,319 |
| 2018-11-08 | 2018-11-06 | 8.911 | 72,304,151 | -590,365 | 13.94% | 644,267,442 |
| 2018-11-07 | 2018-11-05 | 8.697 | 72,894,516 | +96,231 | 14.05% | 633,997,697 |
| 2018-11-06 | 2018-11-02 | 8.472 | 72,798,285 | -270,020 | 14.03% | 616,738,695 |
| 2018-11-05 | 2018-11-01 | 7.770 | 73,068,305 | +172,194 | 14.09% | 567,745,990 |
| 2018-11-02 | 2018-10-31 | 7.319 | 72,896,111 | +255,179 | 14.05% | 533,519,822 |
| 2018-11-01 | 2018-10-30 | 7.118 | 72,640,932 | +710,977 | 14.00% | 517,086,378 |
| 2018-10-31 | 2018-10-29 | 7.720 | 71,929,955 | +803,423 | 13.87% | 555,295,116 |
| 2018-10-30 | 2018-10-26 | 8.635 | 71,126,532 | +12,795 | 13.71% | 614,163,792 |
| 2018-10-29 | 2018-10-25 | 8.610 | 71,113,737 | -1,875,973 | 13.71% | 612,270,862 |
| 2018-10-26 | 2018-10-24 | 8.572 | 72,989,710 | -346,942 | 14.07% | 625,678,300 |
| 2018-10-25 | 2018-10-23 | 8.961 | 73,336,652 | -237,849 | 14.14% | 657,143,890 |
| 2018-10-24 | 2018-10-22 | 9.312 | 73,574,501 | +6,030,365 | 14.18% | 685,092,940 |
| 2018-10-23 | 2018-10-19 | 8.798 | 67,544,136 | +56,859 | 13.02% | 594,234,847 |
| 2018-10-22 | 2018-10-18 | 8.672 | 67,487,277 | +68,463 | 13.01% | 585,276,859 |
| 2018-10-19 | 2018-10-16 | 8.560 | 67,418,814 | +6,304 | 13.00% | 577,078,860 |
| 2018-10-18 | 2018-10-15 | 8.422 | 67,412,510 | -830,649 | 13.00% | 567,731,674 |
| 2018-10-16 | 2018-10-12 | 8.610 | 68,243,159 | -191,655 | 13.16% | 587,555,928 |
| 2018-10-15 | 2018-10-11 | 8.234 | 68,434,814 | +56,813 | 13.19% | 563,476,507 |
| 2018-10-12 | 2018-10-10 | 8.672 | 68,378,001 | +185,907 | 13.18% | 593,001,577 |
| 2018-10-11 | 2018-10-09 | 9.073 | 68,192,094 | +138,500 | 13.15% | 618,736,799 |
| 2018-10-10 | 2018-10-08 | 9.525 | 68,053,594 | +16,119 | 13.12% | 648,183,559 |
| 2018-10-09 | 2018-10-05 | 9.901 | 68,037,475 | -893,016 | 13.12% | 673,610,165 |
| 2018-10-08 | 2018-10-04 | 10.389 | 68,930,491 | +58,250 | 13.29% | 716,142,183 |
| 2018-10-05 | 2018-10-03 | 10.389 | 68,872,241 | +10,054 | 13.28% | 715,537,004 |
| 2018-10-04 | 2018-10-02 | 10.201 | 68,862,187 | +98,305 | 13.28% | 702,487,449 |
| 2018-10-03 | 2018-09-28 | 10.540 | 68,763,882 | -341,481 | 13.26% | 724,752,522 |
| 2018-10-02 | 2018-09-27 | 10.414 | 69,105,363 | +773,357 | 13.32% | 719,691,096 |
| 2018-09-28 | 2018-09-26 | 10.452 | 68,332,006 | -431,100 | 13.17% | 714,206,131 |
| 2018-09-27 | 2018-09-24 | 10.114 | 68,763,106 | +16,765 | 13.26% | 695,444,334 |
| 2018-09-26 | 2018-09-21 | 10.502 | 68,746,341 | +515,012 | 13.25% | 721,982,980 |
| 2018-09-24 | 2018-09-20 | 10.051 | 68,231,329 | +156,490 | 13.15% | 685,790,638 |
| 2018-09-21 | 2018-09-19 | 10.101 | 68,074,839 | -333,185 | 13.12% | 687,630,320 |
| 2018-09-20 | 2018-09-18 | 10.164 | 68,408,024 | -27,768 | 13.19% | 695,282,428 |
| 2018-09-19 | 2018-09-17 | 9.825 | 68,435,792 | +503,861 | 13.19% | 672,407,755 |
| 2018-09-18 | 2018-09-14 | 10.013 | 67,931,931 | +103,629 | 13.10% | 680,227,354 |
| 2018-09-17 | 2018-09-13 | 9.725 | 67,828,302 | +37,747 | 13.08% | 659,638,537 |
| 2018-09-14 | 2018-09-12 | 9.349 | 67,790,555 | +36,865 | 13.07% | 633,784,145 |
| 2018-09-13 | 2018-09-11 | 9.449 | 67,753,690 | -160,116 | 13.06% | 640,232,405 |
| 2018-09-12 | 2018-09-10 | 9.650 | 67,913,806 | +95,956 | 13.09% | 655,363,346 |
| 2018-09-11 | 2018-09-07 | 10.013 | 67,817,850 | -172,194 | 13.07% | 679,085,019 |
| 2018-09-10 | 2018-09-06 | 10.051 | 67,990,044 | +82,419 | 13.11% | 683,365,491 |
| 2018-09-07 | 2018-09-05 | 10.189 | 67,907,625 | -442,694 | 13.09% | 691,898,582 |
| 2018-09-06 | 2018-09-04 | 10.602 | 68,350,319 | -344,681 | 13.18% | 724,676,640 |
| 2018-09-05 | 2018-09-03 | 10.427 | 68,695,000 | +1,167,063 | 13.24% | 716,278,322 |
| 2018-09-04 | 2018-08-31 | 10.527 | 67,527,937 | +423,224 | 13.02% | 710,879,714 |
| 2018-09-03 | 2018-08-30 | 10.778 | 67,104,713 | -193,982 | 12.94% | 723,243,981 |
| 2018-08-31 | 2018-08-29 | 10.978 | 67,298,695 | -447,997 | 12.97% | 738,829,287 |
| 2018-08-30 | 2018-08-28 | 11.129 | 67,746,692 | +55,686 | 13.06% | 753,935,882 |
| 2018-08-29 | 2018-08-27 | 11.091 | 67,691,006 | +187,307 | 13.05% | 750,771,179 |
| 2018-08-28 | 2018-08-24 | 11.379 | 67,503,699 | -5,442 | 13.01% | 768,151,306 |
| 2018-08-27 | 2018-08-23 | 11.166 | 67,509,141 | +453,149 | 13.01% | 753,830,386 |
| 2018-08-24 | 2018-08-22 | 11.216 | 67,055,992 | +15,321 | 12.93% | 752,131,851 |
| 2018-08-23 | 2018-08-21 | 11.242 | 67,040,671 | +586,496 | 12.92% | 753,640,361 |
| 2018-08-22 | 2018-08-20 | 10.740 | 66,454,175 | -139,855 | 12.81% | 713,734,099 |
| 2018-08-21 | 2018-08-17 | 10.251 | 66,594,030 | +41,743 | 12.84% | 682,687,505 |
| 2018-08-20 | 2018-08-16 | 10.151 | 66,552,287 | +380,023 | 12.83% | 675,587,112 |
| 2018-08-17 | 2018-08-15 | 10.452 | 66,172,264 | +111,252 | 12.76% | 691,632,508 |
| 2018-08-16 | 2018-08-14 | 11.066 | 66,061,012 | +43,408 | 12.74% | 731,036,867 |
| 2018-08-15 | 2018-08-13 | 11.242 | 66,017,604 | +53,780 | 12.73% | 742,139,512 |
| 2018-08-14 | 2018-08-10 | 11.567 | 65,963,824 | -2,904 | 12.72% | 763,028,709 |
| 2018-08-13 | 2018-08-09 | 11.630 | 65,966,728 | +137,404 | 12.72% | 767,195,899 |
| 2018-08-10 | 2018-08-08 | 11.079 | 65,829,324 | +49,428 | 12.69% | 729,297,985 |
| 2018-08-09 | 2018-08-07 | 11.292 | 65,779,896 | -423,511 | 12.68% | 742,764,822 |
| 2018-08-08 | 2018-08-06 | 10.803 | 66,203,407 | -2,368,426 | 12.76% | 715,189,219 |
| 2018-08-07 | 2018-08-03 | 11.367 | 68,571,833 | -413,250 | 13.22% | 779,446,658 |
| 2018-08-06 | 2018-08-02 | 11.918 | 68,985,083 | +444,641 | 13.30% | 822,184,076 |
| 2018-08-03 | 2018-08-01 | 12.507 | 68,540,442 | -82,826 | 13.21% | 857,256,517 |
| 2018-08-02 | 2018-07-31 | 12.520 | 68,623,268 | +46,759 | 13.23% | 859,152,460 |
| 2018-08-01 | 2018-07-30 | 12.908 | 68,576,509 | +72,389 | 13.22% | 885,209,265 |
| 2018-07-31 | 2018-07-27 | 12.908 | 68,504,120 | -79,475 | 13.21% | 884,274,843 |
| 2018-07-30 | 2018-07-26 | 12.294 | 68,583,595 | -396,636 | 13.22% | 843,184,485 |
| 2018-07-27 | 2018-07-25 | 13.009 | 68,980,231 | +56,334 | 13.30% | 897,336,537 |
| 2018-07-26 | 2018-07-24 | 12.908 | 68,923,897 | -241,455 | 13.29% | 889,693,469 |
| 2018-07-25 | 2018-07-23 | 12.282 | 69,165,352 | -91,762 | 13.33% | 849,469,950 |
| 2018-07-24 | 2018-07-20 | 12.069 | 69,257,114 | -95,648 | 13.35% | 835,841,693 |
| 2018-07-23 | 2018-07-19 | 12.094 | 69,352,762 | -8,937 | 13.37% | 838,734,347 |
| 2018-07-20 | 2018-07-18 | 12.131 | 69,361,699 | -745,430 | 13.37% | 841,450,229 |
| 2018-07-19 | 2018-07-17 | 11.630 | 70,107,129 | -17,770 | 13.52% | 815,348,942 |
| 2018-07-18 | 2018-07-16 | 11.680 | 70,124,899 | -104,313 | 13.52% | 819,070,934 |
| 2018-07-17 | 2018-07-13 | 11.931 | 70,229,212 | +168,833 | 13.54% | 837,892,103 |
| 2018-07-16 | 2018-07-12 | 12.044 | 70,060,379 | +23,468 | 13.51% | 843,779,992 |
| 2018-07-13 | 2018-07-11 | 11.843 | 70,036,911 | -40,601 | 13.50% | 829,453,693 |
| 2018-07-12 | 2018-07-10 | 12.094 | 70,077,512 | -66,069 | 13.51% | 847,499,286 |
| 2018-07-11 | 2018-07-09 | 12.633 | 70,143,581 | +929,752 | 13.52% | 886,098,128 |
| 2018-07-10 | 2018-07-06 | 11.404 | 69,213,829 | +324,147 | 13.34% | 789,346,379 |
| 2018-07-09 | 2018-07-05 | 10.841 | 68,889,682 | +233,954 | 13.28% | 746,798,850 |
| 2018-07-06 | 2018-07-04 | 11.267 | 68,655,728 | +270,915 | 13.24% | 773,516,926 |
| 2018-07-05 | 2018-07-03 | 11.906 | 68,384,813 | -73,251 | 13.18% | 814,172,862 |
| 2018-07-04 | 2018-06-29 | 11.968 | 68,458,064 | +434,714 | 13.20% | 819,334,681 |
| 2018-07-03 | 2018-06-28 | 11.254 | 68,023,350 | +335,366 | 13.11% | 765,539,680 |
| 2018-06-29 | 2018-06-27 | 11.216 | 67,687,984 | +192,949 | 13.05% | 759,220,573 |
| 2018-06-28 | 2018-06-26 | 11.630 | 67,495,035 | -328,510 | 13.01% | 784,970,176 |
| 2018-06-27 | 2018-06-25 | 12.432 | 67,823,545 | +403,332 | 13.08% | 843,190,124 |
| 2018-06-26 | 2018-06-22 | 12.733 | 67,420,213 | -1,278,396 | 13.00% | 858,454,302 |
| 2018-06-25 | 2018-06-21 | 12.532 | 68,698,609 | -69,143 | 13.24% | 860,956,674 |
| 2018-06-22 | 2018-06-20 | 12.307 | 68,767,752 | +18,710 | 13.26% | 846,310,382 |
| 2018-06-21 | 2018-06-19 | 12.395 | 68,749,042 | +88,965 | 13.25% | 852,111,243 |
| 2018-06-20 | 2018-06-15 | 12.833 | 68,660,077 | +23,044 | 13.24% | 881,125,147 |
| 2018-06-19 | 2018-06-14 | 13.134 | 68,637,033 | -84,182 | 13.23% | 901,473,859 |
| 2018-06-15 | 2018-06-13 | 13.849 | 68,721,215 | -1,215,572 | 13.25% | 951,735,647 |
| 2018-06-14 | 2018-06-12 | 14.311 | 69,936,787 | +2,765,551 | 13.48% | 1,000,856,058 |
| 2018-06-13 | 2018-06-11 | 14.157 | 67,171,236 | +935,636 | 13.25% | 950,942,296 |
| 2018-06-12 | 2018-06-08 | 14.208 | 66,235,600 | -734,753 | 13.07% | 941,093,961 |
| 2018-06-11 | 2018-06-07 | 14.747 | 66,970,353 | -2,955,759 | 13.21% | 987,602,498 |
| 2018-06-08 | 2018-06-06 | 14.849 | 69,926,112 | -1,514,120 | 13.79% | 1,038,364,166 |
| 2018-06-07 | 2018-06-05 | 14.542 | 71,440,232 | +1,186,572 | 14.09% | 1,038,861,525 |
| 2018-06-06 | 2018-06-04 | 13.618 | 70,253,660 | +256,423 | 13.86% | 956,742,844 |
| 2018-06-05 | 2018-06-01 | 15.619 | 69,997,237 | +1,658,704 | 13.81% | 1,093,276,309 |
| 2018-06-04 | 2018-05-31 | 16.106 | 68,338,533 | +5,737,621 | 13.48% | 1,100,669,779 |
| 2018-06-01 | 2018-05-30 | 15.747 | 62,600,912 | +103,795 | 12.35% | 985,781,761 |
| 2018-05-31 | 2018-05-29 | 15.773 | 62,497,117 | -177,535 | 12.33% | 985,750,138 |
| 2018-05-30 | 2018-05-28 | 16.388 | 62,674,652 | -1,361,717 | 12.36% | 1,027,127,924 |
| 2018-05-29 | 2018-05-25 | 16.080 | 64,036,369 | -2,097,567 | 12.63% | 1,029,736,214 |
| 2018-05-28 | 2018-05-24 | 17.235 | 66,133,936 | -97,011 | 13.05% | 1,139,791,439 |
| 2018-05-25 | 2018-05-23 | 17.927 | 66,230,947 | -284,928 | 13.06% | 1,187,325,753 |
| 2018-05-24 | 2018-05-21 | 18.030 | 66,515,875 | +662,955 | 13.12% | 1,199,257,327 |
| 2018-05-23 | 2018-05-18 | 17.594 | 65,852,920 | -692,814 | 12.99% | 1,158,592,998 |
| 2018-05-21 | 2018-05-17 | 17.619 | 66,545,734 | -1,242,514 | 13.13% | 1,172,488,802 |
| 2018-05-18 | 2018-05-16 | 17.953 | 67,788,248 | -1,920,062 | 13.37% | 1,216,982,117 |
| 2018-05-17 | 2018-05-15 | 18.414 | 69,708,310 | -1,153,889 | 13.75% | 1,283,632,620 |
| 2018-05-16 | 2018-05-14 | 18.260 | 70,862,199 | -821,080 | 13.98% | 1,293,976,431 |
| 2018-05-15 | 2018-05-11 | 18.184 | 71,683,279 | -701,399 | 14.14% | 1,303,454,408 |
| 2018-05-14 | 2018-05-10 | 18.132 | 72,384,678 | -253,669 | 14.28% | 1,312,495,453 |
| 2018-05-11 | 2018-05-09 | 17.568 | 72,638,347 | -1,348,446 | 14.33% | 1,276,110,467 |
| 2018-05-10 | 2018-05-08 | 17.953 | 73,986,793 | +98,180 | 14.59% | 1,328,262,740 |
| 2018-05-09 | 2018-05-07 | 18.312 | 73,888,613 | +1,994,548 | 14.58% | 1,353,030,146 |
| 2018-05-08 | 2018-05-04 | 18.158 | 71,894,065 | +1,101,852 | 14.18% | 1,305,443,393 |
| 2018-05-07 | 2018-05-03 | 18.491 | 70,792,213 | +62,666 | 13.96% | 1,309,038,743 |
| 2018-05-04 | 2018-05-02 | 18.466 | 70,729,547 | -766,032 | 13.95% | 1,306,065,988 |
| 2018-05-03 | 2018-04-30 | 19.209 | 71,495,579 | +1,013,089 | 14.10% | 1,373,386,431 |
| 2018-05-02 | 2018-04-27 | 17.619 | 70,482,490 | -697,477 | 13.90% | 1,241,851,661 |
| 2018-04-30 | 2018-04-26 | 17.055 | 71,179,967 | +557,273 | 14.04% | 1,213,979,001 |
| 2018-04-27 | 2018-04-25 | 16.029 | 70,622,694 | +249,947 | 13.93% | 1,132,025,069 |
| 2018-04-26 | 2018-04-24 | 16.286 | 70,372,747 | +37,432 | 13.88% | 1,146,066,917 |
| 2018-04-25 | 2018-04-23 | 15.747 | 70,335,315 | +111,032 | 13.87% | 1,107,576,047 |
| 2018-04-24 | 2018-04-20 | 16.465 | 70,224,283 | +638,694 | 13.85% | 1,156,256,238 |
| 2018-04-23 | 2018-04-19 | 16.568 | 69,585,589 | +80,478 | 13.73% | 1,152,878,586 |
| 2018-04-20 | 2018-04-18 | 16.055 | 69,505,111 | +508,291 | 13.71% | 1,115,893,689 |
| 2018-04-19 | 2018-04-17 | 16.491 | 68,996,820 | -48,505 | 13.61% | 1,137,815,367 |
| 2018-04-18 | 2018-04-16 | 16.799 | 69,045,325 | -471,172 | 13.62% | 1,159,864,684 |
| 2018-04-17 | 2018-04-13 | 16.824 | 69,516,497 | +116,195 | 13.71% | 1,169,562,583 |
| 2018-04-16 | 2018-04-12 | 17.465 | 69,400,302 | -96,055 | 13.69% | 1,212,104,934 |
| 2018-04-13 | 2018-04-11 | 17.414 | 69,496,357 | -97,619 | 13.71% | 1,210,217,868 |
| 2018-04-12 | 2018-04-10 | 17.286 | 69,593,976 | +122,355 | 13.73% | 1,202,993,533 |
| 2018-04-11 | 2018-04-09 | 17.183 | 69,471,621 | +349,488 | 13.70% | 1,193,751,643 |
| 2018-04-10 | 2018-04-06 | 15.978 | 69,122,133 | -524,979 | 13.64% | 1,104,426,770 |
| 2018-04-09 | 2018-04-04 | 16.157 | 69,647,112 | -21,835 | 13.74% | 1,125,318,371 |
| 2018-04-06 | 2018-04-03 | 16.004 | 69,668,947 | -49,987 | 13.74% | 1,114,950,491 |
| 2018-04-04 | 2018-03-29 | 16.132 | 69,718,934 | +376,968 | 13.75% | 1,124,690,769 |
| 2018-04-03 | 2018-03-28 | 16.670 | 69,341,966 | -806,837 | 13.68% | 1,155,955,869 |
| 2018-03-29 | 2018-03-27 | 17.029 | 70,148,803 | -2,783,358 | 13.84% | 1,194,593,345 |
| 2018-03-28 | 2018-03-26 | 17.363 | 72,932,161 | +310,184 | 14.39% | 1,266,308,429 |
| 2018-03-27 | 2018-03-23 | 18.184 | 72,621,977 | -2,537,365 | 14.33% | 1,320,523,243 |
| 2018-03-26 | 2018-03-22 | 18.594 | 75,159,342 | +173,121 | 14.83% | 1,397,502,916 |
| 2018-03-23 | 2018-03-21 | 19.492 | 74,986,221 | +38,773 | 14.79% | 1,461,594,186 |
| 2018-03-22 | 2018-03-20 | 18.337 | 74,947,448 | -25,212 | 14.78% | 1,374,341,429 |
| 2018-03-21 | 2018-03-19 | 18.671 | 74,972,660 | +598,206 | 14.79% | 1,399,800,183 |
| 2018-03-20 | 2018-03-16 | 18.337 | 74,374,454 | +454,306 | 14.67% | 1,363,834,208 |
| 2018-03-19 | 2018-03-15 | 18.722 | 73,920,148 | +987,120 | 14.58% | 1,383,940,551 |
| 2018-03-16 | 2018-03-14 | 18.132 | 72,933,028 | -1,009,844 | 14.39% | 1,322,438,260 |
| 2018-03-15 | 2018-03-13 | 17.183 | 73,942,872 | +498,662 | 14.59% | 1,270,582,486 |
| 2018-03-14 | 2018-03-12 | 17.568 | 73,444,210 | -1,104,172 | 14.49% | 1,290,267,869 |
| 2018-03-13 | 2018-03-09 | 16.491 | 74,548,382 | -988,587 | 14.71% | 1,229,365,275 |
| 2018-03-12 | 2018-03-08 | 15.542 | 75,536,969 | -493,318 | 14.90% | 1,173,988,724 |
| 2018-03-09 | 2018-03-07 | 15.183 | 76,030,287 | -461,658 | 15.00% | 1,154,356,848 |
| 2018-03-08 | 2018-03-06 | 15.491 | 76,491,945 | -1,084,505 | 15.09% | 1,184,907,340 |
| 2018-03-07 | 2018-03-05 | 15.285 | 77,576,450 | -685,078 | 15.30% | 1,185,790,341 |
| 2018-03-06 | 2018-03-02 | 15.644 | 78,261,528 | +13,413 | 15.44% | 1,224,362,177 |
| 2018-03-05 | 2018-03-01 | 15.773 | 78,248,115 | -2,471,584 | 15.44% | 1,234,186,373 |
| 2018-03-02 | 2018-02-28 | 15.798 | 80,719,699 | -1,284,749 | 15.92% | 1,275,240,195 |
| 2018-03-01 | 2018-02-27 | 15.773 | 82,004,448 | -37,042 | 16.18% | 1,293,433,998 |
| 2018-02-28 | 2018-02-26 | 15.773 | 82,041,490 | +2,651 | 16.18% | 1,294,018,252 |
| 2018-02-27 | 2018-02-23 | 15.414 | 82,038,839 | +397,400 | 16.18% | 1,264,520,064 |
| 2018-02-26 | 2018-02-22 | 15.388 | 81,641,439 | -40,863 | 16.10% | 1,256,300,835 |
| 2018-02-23 | 2018-02-21 | 15.465 | 81,682,302 | +27,782 | 16.11% | 1,263,214,284 |
| 2018-02-22 | 2018-02-20 | 15.209 | 81,654,520 | -21,373 | 16.11% | 1,241,842,934 |
| 2018-02-21 | 2018-02-15 | 15.311 | 81,675,893 | +67,455 | 16.11% | 1,250,546,859 |
| 2018-02-20 | 2018-02-13 | 14.824 | 81,608,438 | +6,245 | 16.10% | 1,209,747,270 |
| 2018-02-14 | 2018-02-12 | 14.388 | 81,602,193 | +120,670 | 16.10% | 1,174,076,616 |
| 2018-02-13 | 2018-02-09 | 14.003 | 81,481,523 | +713,308 | 16.07% | 1,140,994,439 |
| 2018-02-12 | 2018-02-08 | 15.029 | 80,768,215 | +382,411 | 15.93% | 1,213,863,487 |
| 2018-02-09 | 2018-02-07 | 15.055 | 80,385,804 | +100,150 | 15.86% | 1,210,177,873 |
| 2018-02-08 | 2018-02-06 | 15.388 | 80,285,654 | -40,038 | 15.84% | 1,235,437,976 |
| 2018-02-07 | 2018-02-05 | 16.004 | 80,325,692 | +131,947 | 15.85% | 1,285,496,245 |
| 2018-02-06 | 2018-02-02 | 16.363 | 80,193,745 | +309,279 | 15.82% | 1,312,178,510 |
| 2018-02-05 | 2018-02-01 | 16.286 | 79,884,466 | +105,308 | 15.76% | 1,300,971,578 |
| 2018-02-02 | 2018-01-31 | 17.517 | 79,779,158 | -9,530 | 15.74% | 1,397,468,087 |
| 2018-02-01 | 2018-01-30 | 17.696 | 79,788,688 | -34,297 | 15.74% | 1,411,959,246 |
| 2018-01-31 | 2018-01-29 | 17.337 | 79,822,985 | -186,222 | 15.75% | 1,383,905,410 |
| 2018-01-30 | 2018-01-26 | 17.363 | 80,009,207 | +232,232 | 15.78% | 1,389,185,948 |
| 2018-01-29 | 2018-01-25 | 17.568 | 79,776,975 | +13,953 | 15.74% | 1,401,521,883 |
| 2018-01-26 | 2018-01-24 | 17.465 | 79,763,022 | -609,029 | 15.73% | 1,393,094,119 |
| 2018-01-25 | 2018-01-23 | 17.824 | 80,372,051 | -593,839 | 15.85% | 1,432,588,969 |
| 2018-01-24 | 2018-01-22 | 18.055 | 80,965,890 | +708,383 | 15.97% | 1,461,862,415 |
| 2018-01-23 | 2018-01-19 | 17.850 | 80,257,507 | +206,580 | 15.83% | 1,432,605,625 |
| 2018-01-22 | 2018-01-18 | 17.337 | 80,050,927 | +812,907 | 15.79% | 1,387,857,282 |
| 2018-01-19 | 2018-01-17 | 16.388 | 79,238,020 | +160,644 | 15.63% | 1,298,572,555 |
| 2018-01-18 | 2018-01-16 | 16.414 | 79,077,376 | +156,278 | 15.60% | 1,297,967,956 |
| 2018-01-17 | 2018-01-15 | 16.337 | 78,921,098 | +351,390 | 15.57% | 1,289,330,624 |
| 2018-01-16 | 2018-01-12 | 17.055 | 78,569,708 | -1,309,256 | 15.50% | 1,340,011,518 |
| 2018-01-15 | 2018-01-11 | 16.747 | 79,878,964 | +247,765 | 15.76% | 1,337,757,369 |
| 2018-01-12 | 2018-01-10 | 17.132 | 79,631,199 | +1,297,610 | 15.71% | 1,364,242,153 |
| 2018-01-11 | 2018-01-09 | 17.235 | 78,333,589 | -572,440 | 15.45% | 1,350,047,488 |
| 2018-01-10 | 2018-01-08 | 17.876 | 78,906,029 | -1,360,642 | 15.57% | 1,410,505,269 |
| 2018-01-09 | 2018-01-05 | 17.440 | 80,266,671 | -1,291,861 | 15.83% | 1,399,831,980 |
| 2018-01-08 | 2018-01-04 | 17.260 | 81,558,532 | +1,450 | 16.09% | 1,407,719,775 |
| 2018-01-05 | 2018-01-03 | 17.619 | 81,557,082 | -3,709,459 | 16.09% | 1,436,978,145 |
| 2018-01-04 | 2018-01-02 | 18.235 | 85,266,541 | -310,387 | 16.82% | 1,554,819,551 |
| 2018-01-03 | 2017-12-29 | 17.029 | 85,576,928 | -61,450 | 16.88% | 1,457,325,347 |
| 2018-01-02 | 2017-12-28 | 16.824 | 85,638,378 | -449,601 | 16.89% | 1,440,801,060 |
| 2017-12-29 | 2017-12-27 | 15.824 | 86,087,979 | +148,643 | 16.98% | 1,362,258,177 |
| 2017-12-28 | 2017-12-22 | 16.260 | 85,939,336 | -1,669,204 | 16.95% | 1,397,375,095 |
| 2017-12-27 | 2017-12-21 | 16.414 | 87,608,540 | -785,594 | 17.28% | 1,437,997,609 |
| 2017-12-22 | 2017-12-20 | 15.209 | 88,394,134 | -383,036 | 17.44% | 1,344,342,367 |
| 2017-12-21 | 2017-12-19 | 14.490 | 88,777,170 | +15,597 | 17.51% | 1,286,416,173 |
| 2017-12-20 | 2017-12-18 | 14.183 | 88,761,573 | +207,278 | 17.51% | 1,258,872,853 |
| 2017-12-19 | 2017-12-15 | 14.413 | 88,554,295 | -1,228,228 | 17.47% | 1,276,373,246 |
| 2017-12-18 | 2017-12-14 | 14.952 | 89,782,523 | -1,764,912 | 17.71% | 1,342,431,416 |
| 2017-12-15 | 2017-12-13 | 15.337 | 91,547,435 | -1,415,958 | 18.06% | 1,404,038,807 |
| 2017-12-14 | 2017-12-12 | 14.490 | 92,963,393 | -139,319 | 18.34% | 1,347,076,194 |
| 2017-12-13 | 2017-12-11 | 14.285 | 93,102,712 | -28,761 | 18.37% | 1,329,992,751 |
| 2017-12-12 | 2017-12-08 | 13.670 | 93,131,473 | -152,066 | 18.37% | 1,273,079,216 |
| 2017-12-11 | 2017-12-07 | 13.311 | 93,283,539 | -2,302,148 | 18.40% | 1,241,664,084 |
| 2017-12-08 | 2017-12-06 | 13.593 | 95,585,687 | +17,156 | 18.86% | 1,299,273,206 |
| 2017-12-07 | 2017-12-05 | 14.208 | 95,568,531 | -70,652 | 18.85% | 1,357,864,462 |
| 2017-12-06 | 2017-12-04 | 14.516 | 95,639,183 | -354,639 | 18.87% | 1,388,302,276 |
| 2017-12-05 | 2017-12-01 | 13.824 | 95,993,822 | +108,848 | 18.94% | 1,326,978,223 |
| 2017-12-04 | 2017-11-30 | 13.516 | 95,884,974 | +34,495 | 18.91% | 1,295,963,938 |
| 2017-12-01 | 2017-11-29 | 13.695 | 95,850,479 | +149,557 | 18.91% | 1,312,705,460 |
| 2017-11-30 | 2017-11-28 | 14.003 | 95,700,922 | +202,529 | 18.88% | 1,340,110,196 |
| 2017-11-29 | 2017-11-27 | 14.516 | 95,498,393 | +1,432,994 | 18.84% | 1,386,258,563 |
| 2017-11-28 | 2017-11-24 | 14.619 | 94,065,399 | +332,732 | 18.56% | 1,375,107,037 |
| 2017-11-27 | 2017-11-23 | 14.234 | 93,732,667 | +38,399 | 18.49% | 1,334,183,927 |
| 2017-11-24 | 2017-11-22 | 14.696 | 93,694,268 | -633,142 | 18.48% | 1,376,890,462 |
| 2017-11-23 | 2017-11-21 | 14.952 | 94,327,410 | +710,158 | 18.61% | 1,410,386,725 |
| 2017-11-22 | 2017-11-20 | 14.721 | 93,617,252 | +217,025 | 18.47% | 1,378,159,643 |
| 2017-11-21 | 2017-11-17 | 15.055 | 93,400,227 | -1,458,229 | 18.42% | 1,406,105,089 |
| 2017-11-20 | 2017-11-16 | 15.209 | 94,858,456 | +76,544 | 18.71% | 1,442,655,022 |
| 2017-11-17 | 2017-11-15 | 15.106 | 94,781,912 | -225,529 | 18.70% | 1,431,767,523 |
| 2017-11-16 | 2017-11-14 | 15.183 | 95,007,441 | +1,768,819 | 18.74% | 1,442,484,231 |
| 2017-11-15 | 2017-11-13 | 15.465 | 93,238,622 | -2,159,049 | 18.39% | 1,441,932,417 |
| 2017-11-14 | 2017-11-10 | 13.901 | 95,397,671 | -387,889 | 18.82% | 1,326,077,193 |
| 2017-11-13 | 2017-11-09 | 13.336 | 95,785,560 | -1,007,380 | 18.90% | 1,277,424,182 |
| 2017-11-10 | 2017-11-08 | 13.182 | 96,792,940 | +1,036,426 | 19.09% | 1,275,964,370 |
| 2017-11-09 | 2017-11-07 | 12.926 | 95,756,514 | -14,425 | 18.89% | 1,237,743,376 |
| 2017-11-08 | 2017-11-06 | 12.631 | 95,770,939 | +67,001 | 18.89% | 1,209,683,418 |
| 2017-11-07 | 2017-11-03 | 12.516 | 95,703,938 | +102,626 | 18.88% | 1,197,791,915 |
| 2017-11-06 | 2017-11-02 | 12.451 | 95,601,312 | -541,625 | 18.86% | 1,190,377,840 |
| 2017-11-03 | 2017-11-01 | 12.567 | 96,142,937 | -268,088 | 18.97% | 1,208,217,751 |
| 2017-11-02 | 2017-10-31 | 12.669 | 96,411,025 | +20,525 | 19.02% | 1,221,477,288 |
| 2017-11-01 | 2017-10-30 | 13.259 | 96,390,500 | -828,442 | 19.01% | 1,278,075,539 |
| 2017-10-31 | 2017-10-27 | 13.285 | 97,218,942 | -1,605,103 | 19.18% | 1,291,553,490 |
| 2017-10-30 | 2017-10-26 | 13.567 | 98,824,045 | -986,481 | 19.49% | 1,340,756,914 |
| 2017-10-27 | 2017-10-25 | 13.105 | 99,810,526 | -653,752 | 19.69% | 1,308,063,994 |
| 2017-10-26 | 2017-10-24 | 13.157 | 100,464,278 | -2,964,255 | 19.82% | 1,321,784,880 |
| 2017-10-25 | 2017-10-23 | 13.849 | 103,428,533 | -3,253,750 | 20.40% | 1,432,405,143 |
| 2017-10-24 | 2017-10-20 | 14.080 | 106,682,283 | -1,842,831 | 21.04% | 1,502,091,513 |
| 2017-10-23 | 2017-10-19 | 13.336 | 108,525,114 | -2,044,051 | 21.41% | 1,447,322,592 |
| 2017-10-20 | 2017-10-18 | 13.593 | 110,569,165 | -555,798 | 21.81% | 1,502,940,012 |
| 2017-10-19 | 2017-10-17 | 13.182 | 111,124,963 | -76,360 | 21.92% | 1,464,894,996 |
| 2017-10-18 | 2017-10-16 | 12.772 | 111,201,323 | -86,561 | 21.94% | 1,420,270,426 |
| 2017-10-17 | 2017-10-13 | 12.875 | 111,287,884 | -90,297 | 21.95% | 1,432,792,663 |
| 2017-10-16 | 2017-10-12 | 13.054 | 111,378,181 | -943,536 | 21.97% | 1,453,950,597 |
| 2017-10-13 | 2017-10-11 | 12.580 | 112,321,717 | -269,914 | 22.16% | 1,412,975,047 |
| 2017-10-12 | 2017-10-10 | 12.759 | 112,591,631 | +5,969 | 22.21% | 1,436,583,726 |
| 2017-10-11 | 2017-10-09 | 12.695 | 112,585,662 | +11,982 | 22.21% | 1,429,288,935 |
| 2017-10-10 | 2017-10-06 | 12.682 | 112,573,680 | -24,549 | 22.21% | 1,427,693,250 |
| 2017-10-09 | 2017-10-04 | 12.849 | 112,598,229 | +72,259 | 22.21% | 1,446,775,123 |
| 2017-10-06 | 2017-10-03 | 12.811 | 112,525,970 | +30,939 | 22.20% | 1,441,517,785 |
| 2017-10-04 | 2017-09-29 | 12.516 | 112,495,031 | +235,146 | 22.19% | 1,407,942,468 |
| 2017-10-03 | 2017-09-28 | 12.554 | 112,259,885 | +250,215 | 22.14% | 1,409,318,121 |
| 2017-09-29 | 2017-09-27 | 12.746 | 112,009,670 | +204,611 | 22.10% | 1,427,722,006 |
| 2017-09-28 | 2017-09-26 | 12.528 | 111,805,059 | -526,465 | 22.06% | 1,400,740,772 |
| 2017-09-27 | 2017-09-25 | 12.516 | 112,331,524 | +84,689 | 22.16% | 1,405,896,080 |
| 2017-09-26 | 2017-09-22 | 12.593 | 112,246,835 | +969,472 | 22.14% | 1,413,472,434 |
| 2017-09-25 | 2017-09-21 | 12.721 | 111,277,363 | -221,422 | 21.95% | 1,415,533,816 |
| 2017-09-22 | 2017-09-20 | 12.439 | 111,498,785 | +724,163 | 21.99% | 1,386,895,121 |
| 2017-09-21 | 2017-09-19 | 11.849 | 110,774,622 | -290,995 | 21.85% | 1,312,544,388 |
| 2017-09-20 | 2017-09-18 | 11.797 | 111,065,617 | -171,032 | 21.91% | 1,310,295,388 |
| 2017-09-19 | 2017-09-15 | 11.477 | 111,236,649 | +591,351 | 21.94% | 1,276,652,453 |
| 2017-09-18 | 2017-09-14 | 11.528 | 110,645,298 | +295,260 | 21.83% | 1,275,540,950 |
| 2017-09-15 | 2017-09-13 | 11.361 | 110,350,038 | +557,162 | 21.77% | 1,253,741,381 |
| 2017-09-14 | 2017-09-12 | 11.246 | 109,792,876 | -362,370 | 21.66% | 1,234,739,968 |
| 2017-09-13 | 2017-09-11 | 10.836 | 110,155,246 | +246,096 | 21.73% | 1,193,613,288 |
| 2017-09-12 | 2017-09-08 | 10.849 | 109,909,150 | -254,205 | 21.68% | 1,192,356,061 |
| 2017-09-11 | 2017-09-07 | 10.951 | 110,163,355 | +71,863 | 21.73% | 1,206,415,132 |
| 2017-09-08 | 2017-09-06 | 10.938 | 110,091,492 | -268,780 | 21.72% | 1,204,216,407 |
| 2017-09-07 | 2017-09-05 | 11.054 | 110,360,272 | +552,246 | 21.77% | 1,219,893,113 |
| 2017-09-06 | 2017-09-04 | 11.156 | 109,808,026 | -1,751,983 | 21.66% | 1,225,053,593 |
| 2017-09-05 | 2017-09-01 | 11.118 | 111,560,009 | -1,207,499 | 22.01% | 1,240,307,556 |
| 2017-09-04 | 2017-08-31 | 11.015 | 112,767,508 | -1,083,945 | 22.24% | 1,242,163,885 |
| 2017-09-01 | 2017-08-30 | 11.054 | 113,851,453 | +85,000 | 22.46% | 1,258,483,699 |
| 2017-08-31 | 2017-08-29 | 11.079 | 113,766,453 | -1,648,314 | 22.44% | 1,260,461,868 |
| 2017-08-30 | 2017-08-28 | 11.528 | 115,414,767 | +846,406 | 22.77% | 1,330,524,335 |
| 2017-08-29 | 2017-08-25 | 11.220 | 114,568,361 | -1,343,429 | 22.60% | 1,285,507,174 |
| 2017-08-28 | 2017-08-24 | 11.118 | 115,911,790 | -196,387 | 22.87% | 1,288,690,009 |
| 2017-08-25 | 2017-08-22 | 11.092 | 116,108,177 | +466,484 | 22.90% | 1,287,895,617 |
| 2017-08-24 | 2017-08-21 | 11.143 | 115,641,693 | +27,954,597 | 22.81% | 1,288,652,940 |
| 2017-08-22 | 2017-08-18 | 11.259 | 87,687,096 | -179,672 | 22.49% | 987,260,939 |
| 2017-08-21 | 2017-08-17 | 11.285 | 87,866,768 | -95,966 | 22.53% | 991,537,344 |
| 2017-08-18 | 2017-08-16 | 11.208 | 87,962,734 | -51,781 | 22.56% | 985,852,412 |
| 2017-08-17 | 2017-08-15 | 11.156 | 88,014,515 | -1,051,908 | 22.57% | 981,918,187 |
| 2017-08-16 | 2017-08-14 | 11.143 | 89,066,423 | -294,151 | 22.84% | 992,511,480 |
| 2017-08-15 | 2017-08-11 | 11.131 | 89,360,574 | -126,332 | 22.92% | 994,643,448 |
| 2017-08-14 | 2017-08-10 | 11.528 | 89,486,906 | -451,190 | 22.95% | 1,031,622,809 |
| 2017-08-11 | 2017-08-09 | 11.592 | 89,938,096 | -173,433 | 23.06% | 1,042,590,759 |
| 2017-08-10 | 2017-08-08 | 11.515 | 90,111,529 | -150,413 | 23.11% | 1,037,668,054 |
| 2017-08-09 | 2017-08-07 | 11.387 | 90,261,942 | +21,835 | 23.15% | 1,027,825,505 |
| 2017-08-08 | 2017-08-04 | 11.387 | 90,240,107 | +105,682 | 23.14% | 1,027,576,867 |
| 2017-08-07 | 2017-08-03 | 11.413 | 90,134,425 | -269,371 | 23.11% | 1,028,685,103 |
| 2017-08-04 | 2017-08-02 | 11.451 | 90,403,796 | -340,095 | 23.18% | 1,035,237,218 |
| 2017-08-03 | 2017-08-01 | 11.413 | 90,743,891 | +81,882 | 23.27% | 1,035,640,809 |
| 2017-08-02 | 2017-07-31 | 11.400 | 90,662,009 | -116,308 | 23.25% | 1,033,543,716 |
| 2017-08-01 | 2017-07-28 | 11.285 | 90,778,317 | -60,982 | 23.28% | 1,024,392,878 |
| 2017-07-31 | 2017-07-27 | 11.092 | 90,839,299 | -45,469 | 23.30% | 1,007,608,060 |
| 2017-07-28 | 2017-07-26 | 10.733 | 90,884,768 | +57,551 | 23.31% | 975,479,871 |
| 2017-07-27 | 2017-07-25 | 10.900 | 90,827,217 | +140,701 | 23.29% | 990,003,396 |
| 2017-07-26 | 2017-07-24 | 11.156 | 90,686,516 | -21,665 | 23.26% | 1,011,727,888 |
| 2017-07-25 | 2017-07-21 | 11.233 | 90,708,181 | -919,079 | 23.26% | 1,018,948,690 |
| 2017-07-24 | 2017-07-20 | 11.067 | 91,627,260 | -52,288 | 23.50% | 1,013,998,346 |
| 2017-07-21 | 2017-07-19 | 10.977 | 91,679,548 | -55,711 | 23.51% | 1,006,347,517 |
| 2017-07-20 | 2017-07-18 | 10.887 | 91,735,259 | -59,578 | 23.52% | 998,724,567 |
| 2017-07-19 | 2017-07-17 | 10.784 | 91,794,837 | -166,182 | 23.54% | 989,956,251 |
| 2017-07-18 | 2017-07-14 | 11.285 | 91,961,019 | -811,497 | 23.58% | 1,037,739,143 |
| 2017-07-17 | 2017-07-13 | 11.067 | 92,772,516 | -738,933 | 23.79% | 1,026,672,388 |
| 2017-07-14 | 2017-07-12 | 11.041 | 93,511,449 | -19,433 | 23.98% | 1,032,451,571 |
| 2017-07-13 | 2017-07-11 | 11.118 | 93,530,882 | -382,193 | 23.99% | 1,039,862,409 |
| 2017-07-12 | 2017-07-10 | 11.054 | 93,913,075 | +16,688 | 24.08% | 1,038,090,169 |
| 2017-07-11 | 2017-07-07 | 11.310 | 93,896,387 | +18,716 | 24.08% | 1,061,987,043 |
| 2017-07-10 | 2017-07-06 | 11.490 | 93,877,671 | +64,414 | 24.07% | 1,078,628,938 |
| 2017-07-07 | 2017-07-05 | 11.246 | 93,813,257 | -348,271 | 24.06% | 1,055,031,821 |
| 2017-07-06 | 2017-07-04 | 11.143 | 94,161,528 | +61,606 | 24.15% | 1,049,288,771 |
| 2017-07-05 | 2017-07-03 | 11.438 | 94,099,922 | +335,950 | 24.13% | 1,076,355,834 |
| 2017-07-04 | 2017-06-30 | 19.393 | 93,763,972 | +1,205,456 | 24.05% | 1,818,378,831 |
| 2017-07-03 | 2017-06-29 | 19.495 | 92,558,516 | +23,383,518 | 23.74% | 1,804,448,616 |
| 2017-06-30 | 2017-06-28 | 19.155 | 69,174,998 | -131,558 | 23.53% | 1,325,046,333 |
| 2017-06-29 | 2017-06-27 | 19.019 | 69,306,556 | +104,618 | 23.58% | 1,318,134,238 |
| 2017-06-28 | 2017-06-26 | 19.155 | 69,201,938 | +142,257 | 23.54% | 1,325,562,369 |
| 2017-06-27 | 2017-06-23 | 18.883 | 69,059,681 | +257,242 | 23.49% | 1,304,040,458 |
| 2017-06-26 | 2017-06-22 | 19.121 | 68,802,439 | +351,874 | 23.41% | 1,315,569,100 |
| 2017-06-23 | 2017-06-21 | 18.679 | 68,450,565 | +78,887 | 23.29% | 1,278,565,249 |
| 2017-06-22 | 2017-06-20 | 18.781 | 68,371,678 | +500,955 | 23.26% | 1,284,070,388 |
| 2017-06-21 | 2017-06-19 | 18.338 | 67,870,723 | +1,313,344 | 23.09% | 1,244,642,869 |
| 2017-06-20 | 2017-06-16 | 18.236 | 66,557,379 | -2,561,684 | 22.64% | 1,213,764,736 |
| 2017-06-19 | 2017-06-15 | 18.883 | 69,119,063 | +282,867 | 23.51% | 1,305,161,757 |
| 2017-06-16 | 2017-06-14 | 19.529 | 68,836,196 | +276,753 | 23.42% | 1,344,318,792 |
| 2017-06-15 | 2017-06-13 | 19.359 | 68,559,443 | +133,087 | 23.32% | 1,327,251,001 |
| 2017-06-14 | 2017-06-12 | 19.461 | 68,426,356 | +2,564,024 | 23.28% | 1,331,658,777 |
| 2017-06-13 | 2017-06-09 | 19.733 | 65,862,332 | +104,870 | 22.41% | 1,299,686,512 |
| 2017-06-12 | 2017-06-08 | 19.938 | 65,757,462 | -553,013 | 22.37% | 1,311,040,697 |
| 2017-06-09 | 2017-06-07 | 19.938 | 66,310,475 | +15,637 | 22.56% | 1,322,066,405 |
| 2017-06-08 | 2017-06-06 | 20.074 | 66,294,838 | +870,754 | 22.55% | 1,330,776,858 |
| 2017-06-07 | 2017-06-05 | 19.938 | 65,424,084 | -32,096 | 22.26% | 1,304,393,967 |
| 2017-06-06 | 2017-06-02 | 19.903 | 65,456,180 | +17,165 | 22.27% | 1,302,806,861 |
| 2017-06-05 | 2017-06-01 | 19.665 | 65,439,015 | +74,772 | 22.26% | 1,286,880,164 |
| 2017-06-02 | 2017-05-31 | 20.142 | 65,364,243 | +92,056 | 22.24% | 1,316,544,239 |
| 2017-06-01 | 2017-05-29 | 19.733 | 65,272,187 | +94,994 | 22.21% | 1,288,040,956 |
| 2017-05-31 | 2017-05-26 | 19.597 | 65,177,193 | -5,643 | 22.17% | 1,277,296,290 |
| 2017-05-29 | 2017-05-25 | 19.903 | 65,182,836 | +92,525 | 22.18% | 1,297,366,360 |
| 2017-05-26 | 2017-05-24 | 19.869 | 65,090,311 | -2,598,237 | 22.14% | 1,293,310,216 |
| 2017-05-25 | 2017-05-23 | 20.074 | 67,688,548 | +157,658 | 23.03% | 1,358,753,652 |
| 2017-05-24 | 2017-05-22 | 19.563 | 67,530,890 | +62,076 | 22.97% | 1,321,124,762 |
| 2017-05-23 | 2017-05-19 | 19.699 | 67,468,814 | +5,055 | 22.95% | 1,329,092,338 |
| 2017-05-22 | 2017-05-18 | 19.938 | 67,463,759 | +96,052 | 22.95% | 1,345,060,027 |
| 2017-05-19 | 2017-05-17 | 20.312 | 67,367,707 | -45,733 | 22.92% | 1,368,357,608 |
| 2017-05-18 | 2017-05-16 | 20.244 | 67,413,440 | +165,887 | 22.93% | 1,364,699,302 |
| 2017-05-17 | 2017-05-15 | 20.040 | 67,247,553 | +236,033 | 22.88% | 1,347,613,321 |
| 2017-05-16 | 2017-05-12 | 19.733 | 67,011,520 | +941,542 | 22.80% | 1,322,363,877 |
| 2017-05-15 | 2017-05-11 | 19.461 | 66,069,978 | -94,759 | 22.48% | 1,285,800,841 |
| 2017-05-12 | 2017-05-10 | 19.291 | 66,164,737 | +154,190 | 22.51% | 1,276,389,327 |
| 2017-05-11 | 2017-05-09 | 19.563 | 66,010,547 | -69,130 | 22.46% | 1,291,381,887 |
| 2017-05-10 | 2017-05-08 | 19.121 | 66,079,677 | -30,685 | 22.48% | 1,263,507,260 |
| 2017-05-09 | 2017-05-05 | 18.849 | 66,110,362 | +240,138 | 22.49% | 1,246,099,766 |
| 2017-05-08 | 2017-05-04 | 19.121 | 65,870,224 | +48,790 | 22.41% | 1,259,502,316 |
| 2017-05-05 | 2017-05-02 | 19.393 | 65,821,434 | +112,042 | 22.39% | 1,276,484,983 |
| 2017-05-04 | 2017-04-28 | 19.291 | 65,709,392 | +417,510 | 22.35% | 1,267,605,230 |
| 2017-05-02 | 2017-04-27 | 19.223 | 65,291,882 | -366,927 | 22.21% | 1,255,108,149 |
| 2017-04-28 | 2017-04-26 | 19.359 | 65,658,809 | +29,744 | 22.34% | 1,271,097,257 |
| 2017-04-27 | 2017-04-25 | 18.509 | 65,629,065 | -317,666 | 22.33% | 1,214,698,881 |
| 2017-04-26 | 2017-04-24 | 18.849 | 65,946,731 | -302,786 | 22.44% | 1,243,015,521 |
| 2017-04-25 | 2017-04-21 | 18.951 | 66,249,517 | -777,179 | 22.54% | 1,255,484,704 |
| 2017-04-24 | 2017-04-20 | 18.679 | 67,026,696 | -53,610 | 22.80% | 1,251,969,275 |
| 2017-04-21 | 2017-04-19 | 18.406 | 67,080,306 | -16,577 | 22.82% | 1,234,712,414 |
| 2017-04-20 | 2017-04-18 | 18.577 | 67,096,883 | -521,411 | 22.83% | 1,246,431,749 |
| 2017-04-19 | 2017-04-13 | 18.406 | 67,618,294 | +856,219 | 23.00% | 1,244,614,880 |
| 2017-04-18 | 2017-04-12 | 18.441 | 66,762,075 | -1,026,363 | 22.71% | 1,231,126,352 |
| 2017-04-13 | 2017-04-11 | 18.543 | 67,788,438 | -862,113 | 23.06% | 1,256,972,116 |
| 2017-04-12 | 2017-04-10 | 18.372 | 68,650,551 | -697,762 | 23.35% | 1,261,279,397 |
| 2017-04-11 | 2017-04-07 | 19.461 | 69,348,313 | +352,908 | 23.59% | 1,349,601,164 |
| 2017-04-10 | 2017-04-06 | 19.733 | 68,995,405 | -153,073 | 23.47% | 1,361,512,636 |
| 2017-04-07 | 2017-04-05 | 19.563 | 69,148,478 | -987,800 | 23.52% | 1,352,770,066 |
| 2017-04-06 | 2017-04-03 | 19.631 | 70,136,278 | +191,181 | 23.86% | 1,376,867,164 |
| 2017-04-05 | 2017-03-31 | 19.903 | 69,945,097 | -1,261,549 | 23.80% | 1,392,152,006 |
| 2017-04-03 | 2017-03-30 | 20.244 | 71,206,646 | -1,279,549 | 24.22% | 1,441,487,930 |
| 2017-03-31 | 2017-03-29 | 21.196 | 72,486,195 | +18,106 | 24.66% | 1,536,444,454 |
| 2017-03-30 | 2017-03-28 | 21.707 | 72,468,089 | -453,942 | 24.65% | 1,573,044,477 |
| 2017-03-29 | 2017-03-27 | 21.877 | 72,922,031 | +51,259 | 24.81% | 1,595,303,226 |
| 2017-03-28 | 2017-03-24 | 22.149 | 72,870,772 | +527,760 | 24.79% | 1,614,016,141 |
| 2017-03-27 | 2017-03-23 | 22.183 | 72,343,012 | -600,887 | 24.61% | 1,604,788,106 |
| 2017-03-24 | 2017-03-22 | 21.979 | 72,943,899 | -753,253 | 24.82% | 1,603,226,955 |
| 2017-03-23 | 2017-03-21 | 22.353 | 73,697,152 | -715,632 | 25.07% | 1,647,364,069 |
| 2017-03-22 | 2017-03-20 | 22.761 | 74,412,784 | -1,652,846 | 25.32% | 1,693,741,721 |
| 2017-03-21 | 2017-03-17 | 22.285 | 76,065,630 | -820,086 | 25.88% | 1,695,131,058 |
| 2017-03-20 | 2017-03-16 | 21.877 | 76,885,716 | +576,961 | 26.16% | 1,682,016,108 |
| 2017-03-17 | 2017-03-15 | 21.741 | 76,308,755 | +346,786 | 25.96% | 1,659,008,995 |
| 2017-03-16 | 2017-03-14 | 21.639 | 75,961,969 | +22,337 | 25.84% | 1,643,716,231 |
| 2017-03-15 | 2017-03-13 | 21.775 | 75,939,632 | +243,688 | 25.83% | 1,653,567,686 |
| 2017-03-14 | 2017-03-10 | 21.707 | 75,695,944 | +86,529 | 25.75% | 1,643,110,620 |
| 2017-03-13 | 2017-03-09 | 21.911 | 75,609,415 | +218,118 | 25.72% | 1,656,667,147 |
| 2017-03-10 | 2017-03-08 | 22.251 | 75,391,297 | -803,098 | 25.65% | 1,677,538,429 |
| 2017-03-09 | 2017-03-07 | 22.115 | 76,194,395 | -73,209 | 25.92% | 1,685,038,764 |
| 2017-03-08 | 2017-03-06 | 21.945 | 76,267,604 | +951,119 | 25.95% | 1,673,683,490 |
| 2017-03-07 | 2017-03-03 | 21.809 | 75,316,485 | -192,928 | 25.62% | 1,642,561,305 |
| 2017-03-06 | 2017-03-02 | 21.945 | 75,509,413 | -10,121 | 25.69% | 1,657,045,079 |
| 2017-03-03 | 2017-03-01 | 22.149 | 75,519,534 | +172,119 | 25.69% | 1,672,683,622 |
| 2017-03-02 | 2017-02-28 | 21.639 | 75,347,415 | -103,490 | 25.63% | 1,630,418,098 |
| 2017-03-01 | 2017-02-27 | 21.366 | 75,450,905 | +478,734 | 25.67% | 1,612,120,912 |
| 2017-02-28 | 2017-02-24 | 21.945 | 74,972,171 | +25,982 | 25.51% | 1,645,255,367 |
| 2017-02-27 | 2017-02-23 | 21.945 | 74,946,189 | -150,244 | 25.50% | 1,644,685,195 |
| 2017-02-24 | 2017-02-22 | 22.387 | 75,096,433 | +450,436 | 25.55% | 1,681,197,429 |
| 2017-02-23 | 2017-02-21 | 21.979 | 74,645,997 | +867,528 | 25.39% | 1,640,637,204 |
| 2017-02-22 | 2017-02-20 | 21.945 | 73,778,469 | -275,376 | 25.10% | 1,619,059,719 |
| 2017-02-21 | 2017-02-17 | 21.843 | 74,053,845 | +1,475,586 | 25.19% | 1,617,544,195 |
| 2017-02-20 | 2017-02-16 | 22.047 | 72,578,259 | -360,149 | 24.69% | 1,600,129,259 |
| 2017-02-17 | 2017-02-15 | 22.047 | 72,938,408 | -710,577 | 24.81% | 1,608,069,446 |
| 2017-02-16 | 2017-02-14 | 22.421 | 73,648,985 | -226,871 | 25.06% | 1,651,298,913 |
| 2017-02-15 | 2017-02-13 | 22.693 | 73,875,856 | -1,316,048 | 25.13% | 1,676,493,502 |
| 2017-02-14 | 2017-02-10 | 22.455 | 75,191,904 | -1,936,840 | 25.58% | 1,688,451,274 |
| 2017-02-13 | 2017-02-09 | 21.945 | 77,128,744 | -1,046,501 | 26.24% | 1,692,581,105 |
| 2017-02-10 | 2017-02-08 | 21.945 | 78,175,245 | +113,452 | 26.60% | 1,715,546,445 |
| 2017-02-09 | 2017-02-07 | 22.081 | 78,061,793 | -254,768 | 26.56% | 1,723,680,362 |
| 2017-02-08 | 2017-02-06 | 22.217 | 78,316,561 | -1,382,474 | 26.64% | 1,739,964,167 |
| 2017-02-07 | 2017-02-03 | 22.115 | 79,699,035 | -24,829 | 27.11% | 1,762,543,865 |
| 2017-02-06 | 2017-02-02 | 21.945 | 79,723,864 | -449,695 | 27.12% | 1,749,530,705 |
| 2017-02-03 | 2017-02-01 | 22.149 | 80,173,559 | -259,845 | 27.27% | 1,775,765,712 |
| 2017-02-02 | 2017-01-27 | 22.183 | 80,433,404 | +514,474 | 27.36% | 1,784,257,615 |
| 2017-02-01 | 2017-01-25 | 21.877 | 79,918,930 | +1,176 | 27.19% | 1,748,373,230 |
| 2017-01-26 | 2017-01-24 | 22.047 | 79,917,754 | -381,506 | 27.19% | 1,761,942,740 |
| 2017-01-25 | 2017-01-23 | 22.217 | 80,299,260 | -58,666 | 27.32% | 1,784,013,921 |
| 2017-01-24 | 2017-01-20 | 22.217 | 80,357,926 | -1,143,342 | 27.34% | 1,785,317,307 |
| 2017-01-23 | 2017-01-19 | 21.877 | 81,501,268 | +1,377,183 | 27.73% | 1,782,989,777 |
| 2017-01-20 | 2017-01-18 | 21.877 | 80,124,085 | +969,872 | 27.26% | 1,752,861,372 |
| 2017-01-19 | 2017-01-17 | 21.741 | 79,154,213 | -913,021 | 26.93% | 1,720,871,365 |
| 2017-01-18 | 2017-01-16 | 21.469 | 80,067,234 | -597,654 | 27.24% | 1,718,928,053 |
| 2017-01-17 | 2017-01-13 | 21.809 | 80,664,888 | +40,561 | 27.44% | 1,759,203,495 |
| 2017-01-16 | 2017-01-12 | 21.911 | 80,624,327 | -1,016,310 | 27.43% | 1,766,548,171 |
| 2017-01-13 | 2017-01-11 | 21.911 | 81,640,637 | -636,392 | 27.77% | 1,788,816,395 |
| 2017-01-12 | 2017-01-10 | 22.115 | 82,277,029 | -928,930 | 27.99% | 1,819,556,193 |
| 2017-01-11 | 2017-01-09 | 22.285 | 83,205,959 | -253,357 | 28.31% | 1,854,254,088 |
| 2017-01-10 | 2017-01-06 | 21.911 | 83,459,316 | -921,760 | 28.39% | 1,828,665,212 |
| 2017-01-09 | 2017-01-05 | 21.775 | 84,381,076 | -552,241 | 28.71% | 1,837,378,151 |
| 2017-01-06 | 2017-01-04 | 22.251 | 84,933,317 | -1,259,498 | 28.89% | 1,889,858,761 |
| 2017-01-05 | 2017-01-03 | 22.353 | 86,192,815 | -1,613,258 | 29.32% | 1,926,681,596 |
| 2017-01-04 | 2016-12-30 | 22.285 | 87,806,073 | -682,831 | 29.87% | 1,956,768,142 |
| 2017-01-03 | 2016-12-29 | 22.115 | 88,488,904 | -93,466 | 30.10% | 1,956,931,785 |
| 2016-12-30 | 2016-12-28 | 21.741 | 88,582,370 | -232,480 | 30.14% | 1,925,846,498 |
| 2016-12-29 | 2016-12-23 | 21.094 | 88,814,850 | +138,965 | 30.21% | 1,873,487,461 |
| 2016-12-28 | 2016-12-22 | 21.026 | 88,675,885 | +495,638 | 30.17% | 1,864,522,039 |
| 2016-12-23 | 2016-12-21 | 21.435 | 88,180,247 | -376,098 | 30.00% | 1,890,102,580 |
| 2016-12-22 | 2016-12-20 | 21.298 | 88,556,345 | +162,595 | 30.13% | 1,886,112,231 |
| 2016-12-21 | 2016-12-19 | 21.469 | 88,393,750 | +5,420 | 30.07% | 1,897,686,345 |
| 2016-12-20 | 2016-12-16 | 21.945 | 88,388,330 | -410,293 | 30.07% | 1,939,671,379 |
| 2016-12-19 | 2016-12-15 | 21.843 | 88,798,623 | -142,609 | 30.21% | 1,939,611,605 |
| 2016-12-16 | 2016-12-14 | 21.809 | 88,941,232 | -1,408,221 | 30.26% | 1,939,700,533 |
| 2016-12-15 | 2016-12-13 | 21.673 | 90,349,453 | -298,621 | 30.74% | 1,958,116,263 |
| 2016-12-14 | 2016-12-12 | 21.026 | 90,648,074 | +557,622 | 30.84% | 1,905,989,794 |
| 2016-12-13 | 2016-12-09 | 21.230 | 90,090,452 | -97,229 | 30.65% | 1,912,656,013 |
| 2016-12-12 | 2016-12-08 | 21.264 | 90,187,681 | -604,060 | 30.68% | 1,917,788,685 |
| 2016-12-09 | 2016-12-07 | 20.346 | 90,791,741 | -199,042 | 30.89% | 1,847,230,296 |
| 2016-12-08 | 2016-12-06 | 20.414 | 90,990,783 | +281,280 | 30.95% | 1,857,471,536 |
| 2016-12-07 | 2016-12-05 | 20.040 | 90,709,503 | -286,864 | 30.86% | 1,817,781,155 |
| 2016-12-06 | 2016-12-02 | 20.652 | 90,996,367 | +210,645 | 30.96% | 1,879,257,358 |
| 2016-12-05 | 2016-12-01 | 21.162 | 90,785,722 | -24,807 | 30.89% | 1,921,239,252 |
| 2016-12-02 | 2016-11-30 | 20.822 | 90,810,529 | -101,813 | 30.89% | 1,890,867,696 |
| 2016-12-01 | 2016-11-29 | 20.822 | 90,912,342 | -32,331 | 30.93% | 1,892,987,658 |
| 2016-11-30 | 2016-11-28 | 21.196 | 90,944,673 | -306,263 | 30.94% | 1,927,697,246 |
| 2016-11-29 | 2016-11-25 | 20.550 | 91,250,936 | +98,756 | 31.04% | 1,875,200,806 |
| 2016-11-28 | 2016-11-24 | 20.040 | 91,152,180 | +216,207 | 31.01% | 1,826,652,220 |
| 2016-11-25 | 2016-11-23 | 19.835 | 90,935,973 | -187,873 | 30.94% | 1,803,755,994 |
| 2016-11-24 | 2016-11-22 | 19.801 | 91,123,846 | -92,305 | 31.00% | 1,804,382,227 |
| 2016-11-23 | 2016-11-21 | 19.427 | 91,216,151 | -224,038 | 31.03% | 1,772,072,008 |
| 2016-11-22 | 2016-11-18 | 19.155 | 91,440,189 | -623,548 | 31.11% | 1,751,535,825 |
| 2016-11-21 | 2016-11-17 | 18.849 | 92,063,737 | -160,362 | 31.32% | 1,735,289,260 |
| 2016-11-18 | 2016-11-16 | 19.087 | 92,224,099 | +997,911 | 31.37% | 1,760,276,118 |
| 2016-11-17 | 2016-11-15 | 18.883 | 91,226,188 | -408,245 | 31.04% | 1,722,606,277 |
| 2016-11-16 | 2016-11-14 | 19.597 | 91,634,433 | +1,173,387 | 31.17% | 1,795,786,469 |
| 2016-11-15 | 2016-11-11 | 19.767 | 90,461,046 | +411,368 | 30.77% | 1,788,180,078 |
| 2016-11-14 | 2016-11-10 | 19.767 | 90,049,678 | +17,165 | 30.63% | 1,780,048,400 |
| 2016-11-11 | 2016-11-09 | 19.359 | 90,032,513 | +953,118 | 30.63% | 1,742,950,902 |
| 2016-11-10 | 2016-11-08 | 19.903 | 89,079,395 | -7,642 | 30.30% | 1,772,991,442 |
| 2016-11-09 | 2016-11-07 | 19.835 | 89,087,037 | -103,106 | 30.31% | 1,767,081,516 |
| 2016-11-08 | 2016-11-04 | 19.121 | 89,190,143 | -420,913 | 30.34% | 1,705,401,695 |
| 2016-11-07 | 2016-11-03 | 18.372 | 89,611,056 | -652,969 | 30.49% | 1,646,375,405 |
| 2016-11-04 | 2016-11-02 | 17.930 | 90,264,025 | -124,033 | 30.71% | 1,618,448,279 |
| 2016-11-03 | 2016-11-01 | 18.168 | 90,388,058 | +710,341 | 30.75% | 1,642,199,166 |
| 2016-11-02 | 2016-10-31 | 18.236 | 89,677,717 | +487,963 | 30.51% | 1,635,395,686 |
| 2016-11-01 | 2016-10-28 | 18.713 | 89,189,754 | +94,642 | 30.34% | 1,668,980,145 |
| 2016-10-31 | 2016-10-27 | 19.393 | 89,095,112 | -176,586 | 30.31% | 1,727,834,926 |
| 2016-10-28 | 2016-10-26 | 19.835 | 89,271,698 | +429,405 | 30.37% | 1,770,744,350 |
| 2016-10-27 | 2016-10-25 | 19.903 | 88,842,293 | +109,032 | 30.22% | 1,768,272,284 |
| 2016-10-26 | 2016-10-24 | 19.733 | 88,733,261 | +1,999 | 30.19% | 1,751,007,275 |
| 2016-10-25 | 2016-10-20 | 20.244 | 88,731,262 | -87,000 | 30.19% | 1,796,251,479 |
| 2016-10-24 | 2016-10-19 | 20.006 | 88,818,262 | +248,683 | 30.22% | 1,776,859,593 |
| 2016-10-20 | 2016-10-18 | 20.244 | 88,569,579 | +1,529 | 30.13% | 1,792,978,412 |
| 2016-10-19 | 2016-10-17 | 19.903 | 88,568,050 | -738,568 | 30.13% | 1,762,813,889 |
| 2016-10-18 | 2016-10-14 | 20.006 | 89,306,618 | -375,073 | 30.38% | 1,786,629,431 |
| 2016-10-17 | 2016-10-13 | 20.006 | 89,681,691 | -1,528 | 30.51% | 1,794,132,979 |
| 2016-10-14 | 2016-10-12 | 20.108 | 89,683,219 | +61,017 | 30.51% | 1,803,317,443 |
| 2016-10-13 | 2016-10-11 | 20.380 | 89,622,202 | -27,521 | 30.49% | 1,826,484,316 |
| 2016-10-12 | 2016-10-07 | 20.584 | 89,649,723 | -298,534 | 30.50% | 1,845,346,142 |
| 2016-10-11 | 2016-10-06 | 20.720 | 89,948,257 | -39,150 | 30.60% | 1,863,732,417 |
| 2016-10-07 | 2016-10-05 | 20.380 | 89,987,407 | -270,606 | 30.61% | 1,833,927,128 |
| 2016-10-06 | 2016-10-04 | 20.346 | 90,258,013 | -97,464 | 30.71% | 1,836,371,174 |
| 2016-10-05 | 2016-10-03 | 20.210 | 90,355,477 | -114,510 | 30.74% | 1,826,057,474 |
| 2016-10-04 | 2016-09-30 | 19.699 | 90,469,987 | +105,928 | 30.78% | 1,782,200,685 |
| 2016-10-03 | 2016-09-29 | 20.414 | 90,364,059 | -21,773 | 30.74% | 1,844,677,690 |
| 2016-09-30 | 2016-09-28 | 20.414 | 90,385,832 | -2,042,900 | 30.75% | 1,845,122,161 |
| 2016-09-29 | 2016-09-27 | 20.550 | 92,428,732 | -47,027 | 31.44% | 1,899,404,438 |
| 2016-09-28 | 2016-09-26 | 20.210 | 92,475,759 | +2,071,940 | 31.46% | 1,868,907,746 |
| 2016-09-27 | 2016-09-23 | 21.060 | 90,403,819 | +429,944 | 30.76% | 1,903,929,841 |
| 2016-09-26 | 2016-09-22 | 21.605 | 89,973,875 | +58,666 | 30.61% | 1,943,854,100 |
| 2016-09-23 | 2016-09-21 | 21.809 | 89,915,209 | -283,102 | 30.59% | 1,960,941,791 |
| 2016-09-22 | 2016-09-20 | 21.401 | 90,198,311 | -76,449 | 30.69% | 1,930,290,020 |
| 2016-09-21 | 2016-09-19 | 21.775 | 90,274,760 | -1,419,796 | 30.71% | 1,965,711,738 |
| 2016-09-20 | 2016-09-15 | 21.366 | 91,694,556 | -109,090 | 31.19% | 1,959,190,698 |
| 2016-09-19 | 2016-09-14 | 21.298 | 91,803,646 | +2,548,858 | 31.23% | 1,955,274,685 |
| 2016-09-15 | 2016-09-13 | 21.435 | 89,254,788 | +1,007,852 | 30.36% | 1,913,134,867 |
| 2016-09-14 | 2016-09-12 | 21.469 | 88,246,936 | +263,586 | 30.02% | 1,894,534,460 |
| 2016-09-13 | 2016-09-09 | 22.013 | 87,983,350 | -359,986 | 29.93% | 1,936,771,069 |
| 2016-09-12 | 2016-09-08 | 20.890 | 88,343,336 | -665,783 | 30.05% | 1,845,506,931 |
| 2016-09-09 | 2016-09-07 | 20.720 | 89,009,119 | +738,083 | 30.28% | 1,844,273,431 |
| 2016-09-08 | 2016-09-06 | 20.584 | 88,271,036 | -99,462 | 30.03% | 1,816,967,307 |
| 2016-09-07 | 2016-09-05 | 20.142 | 88,370,498 | -53,529 | 30.06% | 1,779,928,364 |
| 2016-09-06 | 2016-09-02 | 19.461 | 88,424,027 | -693,059 | 30.08% | 1,720,837,387 |
| 2016-09-05 | 2016-09-01 | 18.883 | 89,117,086 | -238,779 | 30.32% | 1,682,780,516 |
| 2016-09-02 | 2016-08-31 | 19.155 | 89,355,865 | -126,385 | 30.40% | 1,711,610,621 |
| 2016-09-01 | 2016-08-30 | 19.155 | 89,482,250 | -340,004 | 30.44% | 1,714,031,524 |
| 2016-08-31 | 2016-08-29 | 19.597 | 89,822,254 | -37,504 | 30.56% | 1,760,272,674 |
| 2016-08-30 | 2016-08-26 | 20.992 | 89,859,758 | -589,835 | 30.57% | 1,886,357,153 |
| 2016-08-29 | 2016-08-25 | 20.380 | 90,449,593 | -46,979 | 30.77% | 1,843,346,395 |
| 2016-08-26 | 2016-08-24 | 20.448 | 90,496,572 | -788,054 | 30.79% | 1,850,461,761 |
| 2016-08-25 | 2016-08-23 | 20.652 | 91,284,626 | +10,229 | 31.05% | 1,885,210,484 |
| 2016-08-24 | 2016-08-22 | 20.176 | 91,274,397 | -635,451 | 31.05% | 1,841,523,140 |
| 2016-08-23 | 2016-08-19 | 20.346 | 91,909,848 | -358,345 | 31.27% | 1,869,979,073 |
| 2016-08-22 | 2016-08-18 | 20.992 | 92,268,193 | +9,875 | 31.39% | 1,936,915,587 |
| 2016-08-19 | 2016-08-17 | 20.992 | 92,258,318 | -650,704 | 31.39% | 1,936,708,288 |
| 2016-08-18 | 2016-08-16 | 21.196 | 92,909,022 | -596,889 | 31.61% | 1,969,334,321 |
| 2016-08-17 | 2016-08-15 | 20.584 | 93,505,911 | -606,765 | 31.81% | 1,924,721,754 |
| 2016-08-16 | 2016-08-12 | 19.903 | 94,112,676 | -347,411 | 32.02% | 1,873,171,334 |
| 2016-08-15 | 2016-08-11 | 20.006 | 94,460,087 | -401,996 | 32.14% | 1,889,727,495 |
| 2016-08-12 | 2016-08-10 | 19.563 | 94,862,083 | -181,994 | 32.27% | 1,855,812,160 |
| 2016-08-11 | 2016-08-09 | 19.733 | 95,044,077 | +256,531 | 32.33% | 1,875,541,014 |
| 2016-08-10 | 2016-08-08 | 19.767 | 94,787,546 | +912,846 | 32.25% | 1,873,703,753 |
| 2016-08-09 | 2016-08-05 | 19.699 | 93,874,700 | +64,426 | 31.94% | 1,849,271,346 |
| 2016-08-08 | 2016-08-04 | 19.359 | 93,810,274 | +220,674 | 31.91% | 1,816,085,059 |
| 2016-08-05 | 2016-08-03 | 18.985 | 93,589,600 | +1,421,154 | 31.84% | 1,776,786,741 |
| 2016-08-04 | 2016-08-01 | 18.032 | 92,168,446 | +819,737 | 31.36% | 1,662,002,411 |
| 2016-08-03 | 2016-07-29 | 17.896 | 91,348,709 | +173,295 | 31.08% | 1,634,788,872 |
| 2016-08-01 | 2016-07-28 | 18.134 | 91,175,414 | +105,340 | 31.02% | 1,653,402,034 |
| 2016-07-29 | 2016-07-27 | 17.964 | 91,070,074 | -2,116 | 30.98% | 1,635,999,349 |
| 2016-07-28 | 2016-07-26 | 17.862 | 91,072,190 | -574,434 | 30.98% | 1,626,741,695 |
| 2016-07-27 | 2016-07-25 | 18.100 | 91,646,624 | +221,967 | 31.18% | 1,658,828,997 |
| 2016-07-26 | 2016-07-22 | 18.100 | 91,424,657 | -346,824 | 31.10% | 1,654,811,333 |
| 2016-07-25 | 2016-07-21 | 18.304 | 91,771,481 | +49,026 | 31.22% | 1,679,823,028 |
| 2016-07-22 | 2016-07-20 | 18.134 | 91,722,455 | +132,263 | 31.20% | 1,663,322,238 |
| 2016-07-21 | 2016-07-19 | 18.202 | 91,590,192 | +89,629 | 31.16% | 1,667,156,101 |
| 2016-07-20 | 2016-07-18 | 18.441 | 91,500,563 | +154,601 | 31.13% | 1,687,316,554 |
| 2016-07-19 | 2016-07-15 | 18.475 | 91,345,962 | +138,685 | 31.08% | 1,687,573,504 |
| 2016-07-18 | 2016-07-14 | 18.509 | 91,207,277 | +264,879 | 31.03% | 1,688,114,516 |
| 2016-07-15 | 2016-07-13 | 18.611 | 90,942,398 | +458,382 | 30.94% | 1,692,494,408 |
| 2016-07-14 | 2016-07-12 | 18.611 | 90,484,016 | +709,283 | 30.78% | 1,683,963,635 |
| 2016-07-13 | 2016-07-11 | 17.862 | 89,774,733 | -36,328 | 30.54% | 1,603,566,372 |
| 2016-07-12 | 2016-07-08 | 17.896 | 89,811,061 | +761,573 | 30.55% | 1,607,270,915 |
| 2016-07-11 | 2016-07-07 | 18.032 | 89,049,488 | +152,896 | 30.29% | 1,605,760,649 |
| 2016-07-08 | 2016-07-06 | 17.590 | 88,896,592 | +1,427,384 | 30.24% | 1,563,684,638 |
| 2016-07-07 | 2016-07-05 | 18.168 | 87,469,208 | +303,500 | 29.76% | 1,589,168,565 |
| 2016-07-06 | 2016-07-04 | 18.543 | 87,165,708 | +32,331 | 29.65% | 1,616,276,576 |
| 2016-07-05 | 2016-06-30 | 17.998 | 87,133,377 | +187,814 | 29.64% | 1,568,244,354 |
| 2016-07-04 | 2016-06-29 | 19.828 | 86,945,563 | +480,498 | 29.58% | 1,723,979,098 |
| 2016-06-30 | 2016-06-28 | 19.757 | 86,465,065 | +4,663,657 | 29.42% | 1,708,251,111 |
| 2016-06-29 | 2016-06-27 | 19.721 | 81,801,408 | +86,915 | 29.33% | 1,613,180,298 |
| 2016-06-28 | 2016-06-24 | 19.434 | 81,714,493 | +720,954 | 29.30% | 1,588,026,765 |
| 2016-06-27 | 2016-06-23 | 19.757 | 80,993,539 | +2,411,970 | 29.04% | 1,600,152,651 |
| 2016-06-24 | 2016-06-22 | 19.972 | 78,581,569 | +183,290 | 28.17% | 1,569,406,084 |
| 2016-06-23 | 2016-06-21 | 19.541 | 78,398,279 | +174,365 | 28.11% | 1,532,013,076 |
| 2016-06-22 | 2016-06-20 | 19.362 | 78,223,914 | -562,234 | 28.05% | 1,514,581,832 |
| 2016-06-21 | 2016-06-17 | 19.613 | 78,786,148 | -213,410 | 28.25% | 1,545,242,465 |
| 2016-06-20 | 2016-06-16 | 19.183 | 78,999,558 | -126,846 | 28.32% | 1,515,436,992 |
| 2016-06-17 | 2016-06-15 | 19.362 | 79,126,404 | +139,447 | 28.37% | 1,532,055,964 |
| 2016-06-16 | 2016-06-14 | 19.506 | 78,986,957 | +643,020 | 28.32% | 1,540,684,535 |
| 2016-06-15 | 2016-06-13 | 18.896 | 78,343,937 | -819,612 | 28.09% | 1,480,387,633 |
| 2016-06-14 | 2016-06-10 | 19.290 | 79,163,549 | -1,237,121 | 28.38% | 1,527,098,225 |
| 2016-06-13 | 2016-06-08 | 21.334 | 80,400,670 | +241,634 | 28.83% | 1,715,284,149 |
| 2016-06-10 | 2016-06-07 | 22.123 | 80,159,036 | +1,146,147 | 28.74% | 1,773,360,744 |
| 2016-06-08 | 2016-06-06 | 22.051 | 79,012,889 | +229,809 | 28.33% | 1,742,338,359 |
| 2016-06-07 | 2016-06-03 | 21.872 | 78,783,080 | +908,974 | 28.25% | 1,723,146,615 |
| 2016-06-06 | 2016-06-02 | 21.585 | 77,874,106 | +106,538 | 27.92% | 1,680,927,592 |
| 2016-06-03 | 2016-06-01 | 21.621 | 77,767,568 | +858,104 | 27.88% | 1,681,416,367 |
| 2016-06-02 | 2016-05-31 | 21.621 | 76,909,464 | -551,321 | 27.57% | 1,662,863,259 |
| 2016-06-01 | 2016-05-30 | 21.334 | 77,460,785 | +170,015 | 27.77% | 1,652,564,048 |
| 2016-05-31 | 2016-05-27 | 21.047 | 77,290,770 | -186,105 | 27.71% | 1,626,766,334 |
| 2016-05-30 | 2016-05-26 | 21.298 | 77,476,875 | +575,750 | 27.78% | 1,650,129,320 |
| 2016-05-27 | 2016-05-25 | 21.047 | 76,901,125 | +345,272 | 27.57% | 1,618,565,337 |
| 2016-05-26 | 2016-05-24 | 21.693 | 76,555,853 | +236,168 | 27.45% | 1,660,707,761 |
| 2016-05-25 | 2016-05-23 | 21.262 | 76,319,685 | +489,851 | 27.36% | 1,622,746,583 |
| 2016-05-24 | 2016-05-20 | 20.832 | 75,829,834 | +649,714 | 27.19% | 1,579,703,857 |
| 2016-05-23 | 2016-05-19 | 21.155 | 75,180,120 | +203,897 | 26.95% | 1,590,429,663 |
| 2016-05-20 | 2016-05-18 | 21.549 | 74,976,223 | +555,335 | 26.88% | 1,615,687,896 |
| 2016-05-19 | 2016-05-17 | 22.051 | 74,420,888 | +295,517 | 26.68% | 1,641,078,684 |
| 2016-05-18 | 2016-05-16 | 21.191 | 74,125,371 | +117,805 | 26.58% | 1,570,774,353 |
| 2016-05-17 | 2016-05-13 | 21.155 | 74,007,566 | -466,870 | 26.53% | 1,565,624,373 |
| 2016-05-16 | 2016-05-12 | 21.442 | 74,474,436 | +400,940 | 26.70% | 1,596,863,697 |
| 2016-05-13 | 2016-05-11 | 21.513 | 74,073,496 | +592,707 | 26.56% | 1,593,578,763 |
| 2016-05-12 | 2016-05-10 | 21.011 | 73,480,789 | +940,323 | 26.34% | 1,543,941,595 |
| 2016-05-11 | 2016-05-09 | 20.725 | 72,540,466 | +1,105,539 | 26.01% | 1,503,376,026 |
| 2016-05-10 | 2016-05-06 | 21.513 | 71,434,927 | +250,559 | 25.61% | 1,536,813,958 |
| 2016-05-09 | 2016-05-05 | 22.374 | 71,184,368 | +396,031 | 25.52% | 1,592,680,504 |
| 2016-05-06 | 2016-05-04 | 22.876 | 70,788,337 | +222,335 | 25.38% | 1,619,354,115 |
| 2016-05-05 | 2016-05-03 | 21.980 | 70,566,002 | +173,444 | 25.30% | 1,551,012,964 |
| 2016-05-04 | 2016-04-29 | 22.984 | 70,392,558 | +85,998 | 25.24% | 1,617,872,219 |
| 2016-05-03 | 2016-04-28 | 22.912 | 70,306,560 | +206,382 | 25.21% | 1,610,853,882 |
| 2016-04-29 | 2016-04-27 | 22.840 | 70,100,178 | -303,086 | 25.13% | 1,601,098,291 |
| 2016-04-28 | 2016-04-26 | 23.235 | 70,403,264 | -51,282 | 25.24% | 1,635,788,839 |
| 2016-04-27 | 2016-04-25 | 22.195 | 70,454,546 | -1,598,068 | 25.26% | 1,563,720,431 |
| 2016-04-26 | 2016-04-22 | 22.123 | 72,052,614 | -631,028 | 25.83% | 1,594,022,128 |
| 2016-04-25 | 2016-04-21 | 22.768 | 72,683,642 | -283,803 | 26.06% | 1,654,892,725 |
| 2016-04-22 | 2016-04-20 | 22.087 | 72,967,445 | +186,548 | 26.16% | 1,611,644,656 |
| 2016-04-21 | 2016-04-19 | 20.904 | 72,780,897 | +50,425 | 26.09% | 1,521,406,962 |
| 2016-04-20 | 2016-04-18 | 20.474 | 72,730,472 | -218,824 | 26.08% | 1,489,059,169 |
| 2016-04-19 | 2016-04-15 | 21.513 | 72,949,296 | +491,190 | 26.15% | 1,569,393,307 |
| 2016-04-18 | 2016-04-14 | 21.370 | 72,458,106 | +112,450 | 25.98% | 1,548,433,927 |
| 2016-04-15 | 2016-04-13 | 21.800 | 72,345,656 | +639,116 | 25.94% | 1,577,159,002 |
| 2016-04-14 | 2016-04-12 | 20.187 | 71,706,540 | +602,395 | 25.71% | 1,447,526,766 |
| 2016-04-13 | 2016-04-11 | 19.936 | 71,104,145 | +297,525 | 25.49% | 1,417,519,856 |
| 2016-04-12 | 2016-04-08 | 19.721 | 70,806,620 | +12,829 | 25.39% | 1,396,355,480 |
| 2016-04-11 | 2016-04-07 | 19.864 | 70,793,791 | +430,726 | 25.38% | 1,406,255,956 |
| 2016-04-08 | 2016-04-06 | 20.330 | 70,363,065 | -185,187 | 25.23% | 1,430,497,979 |
| 2016-04-07 | 2016-04-05 | 20.151 | 70,548,252 | -1,450 | 25.29% | 1,421,615,055 |
| 2016-04-06 | 2016-04-01 | 20.366 | 70,549,702 | +1,060,693 | 25.29% | 1,436,821,970 |
| 2016-04-05 | 2016-03-31 | 19.900 | 69,489,009 | -138,611 | 24.91% | 1,382,829,201 |
| 2016-04-01 | 2016-03-30 | 20.259 | 69,627,620 | -834,565 | 24.96% | 1,410,553,098 |
| 2016-03-31 | 2016-03-29 | 19.147 | 70,462,185 | -523,430 | 25.26% | 1,349,139,334 |
| 2016-03-30 | 2016-03-24 | 18.932 | 70,985,615 | -98,059 | 25.45% | 1,343,889,970 |
| 2016-03-29 | 2016-03-23 | 18.968 | 71,083,674 | -23,650 | 25.49% | 1,348,295,172 |
| 2016-03-24 | 2016-03-22 | 19.541 | 71,107,324 | -1,239,130 | 25.49% | 1,389,537,520 |
| 2016-03-23 | 2016-03-21 | 18.215 | 72,346,454 | -632,012 | 25.94% | 1,317,772,385 |
| 2016-03-22 | 2016-03-18 | 17.749 | 72,978,466 | -2,404,195 | 26.16% | 1,295,267,206 |
| 2016-03-21 | 2016-03-17 | 17.480 | 75,382,661 | -526,108 | 27.03% | 1,317,666,561 |
| 2016-03-18 | 2016-03-16 | 16.996 | 75,908,769 | +128,696 | 27.22% | 1,290,118,881 |
| 2016-03-17 | 2016-03-15 | 16.960 | 75,780,073 | +267,204 | 27.17% | 1,285,214,453 |
| 2016-03-16 | 2016-03-14 | 17.175 | 75,512,869 | -407,577 | 27.07% | 1,296,928,175 |
| 2016-03-15 | 2016-03-11 | 16.906 | 75,920,446 | -234,801 | 27.22% | 1,283,511,868 |
| 2016-03-14 | 2016-03-10 | 16.296 | 76,155,247 | -117,963 | 27.30% | 1,241,061,089 |
| 2016-03-11 | 2016-03-09 | 16.494 | 76,273,210 | +227,600 | 27.35% | 1,258,025,073 |
| 2016-03-10 | 2016-03-08 | 16.852 | 76,045,610 | +176,046 | 27.26% | 1,281,537,877 |
| 2016-03-09 | 2016-03-07 | 17.551 | 75,869,564 | +974,458 | 27.20% | 1,331,618,209 |
| 2016-03-08 | 2016-03-04 | 17.462 | 74,895,106 | -240,308 | 26.85% | 1,307,801,532 |
| 2016-03-07 | 2016-03-03 | 16.476 | 75,135,414 | +201,362 | 26.94% | 1,237,911,622 |
| 2016-03-04 | 2016-03-02 | 16.189 | 74,934,052 | -171,019 | 26.87% | 1,213,099,469 |
| 2016-03-03 | 2016-03-01 | 15.382 | 75,105,071 | +646,033 | 26.93% | 1,155,276,646 |
| 2016-03-02 | 2016-02-29 | 14.988 | 74,459,038 | -357,321 | 26.70% | 1,115,971,602 |
| 2016-03-01 | 2016-02-26 | 15.920 | 74,816,359 | -106,649 | 26.82% | 1,191,074,646 |
| 2016-02-29 | 2016-02-25 | 15.777 | 74,923,008 | +22,775 | 26.86% | 1,182,026,797 |
| 2016-02-26 | 2016-02-24 | 16.440 | 74,900,233 | -128,515 | 26.85% | 1,231,351,233 |
| 2016-02-25 | 2016-02-23 | 16.996 | 75,028,748 | -29,786 | 26.90% | 1,275,162,351 |
| 2016-02-24 | 2016-02-22 | 16.834 | 75,058,534 | +586,294 | 26.91% | 1,263,557,806 |
| 2016-02-23 | 2016-02-19 | 17.139 | 74,472,240 | +22,311 | 26.70% | 1,276,385,184 |
| 2016-02-22 | 2016-02-18 | 17.910 | 74,449,929 | +16,957 | 26.69% | 1,333,396,225 |
| 2016-02-19 | 2016-02-17 | 15.974 | 74,432,972 | +337,075 | 26.69% | 1,188,974,415 |
| 2016-02-18 | 2016-02-16 | 17.390 | 74,095,897 | +602,525 | 26.57% | 1,288,532,388 |
| 2016-02-17 | 2016-02-15 | 16.171 | 73,493,372 | -80,991 | 26.35% | 1,188,458,871 |
| 2016-02-16 | 2016-02-12 | 14.755 | 73,574,363 | -320,618 | 26.38% | 1,085,564,896 |
| 2016-02-15 | 2016-02-11 | 15.346 | 73,894,981 | -383,871 | 26.49% | 1,134,013,309 |
| 2016-02-12 | 2016-02-05 | 15.848 | 74,278,852 | +279,230 | 26.63% | 1,177,190,892 |
| 2016-02-11 | 2016-02-04 | 17.067 | 73,999,622 | +389,226 | 26.53% | 1,262,978,318 |
| 2016-02-05 | 2016-02-03 | 16.870 | 73,610,396 | -192,550 | 26.39% | 1,241,818,778 |
| 2016-02-04 | 2016-02-02 | 17.641 | 73,802,946 | +118,810 | 26.46% | 1,301,961,798 |
| 2016-02-03 | 2016-02-01 | 17.605 | 73,684,136 | -450,137 | 26.42% | 1,297,223,861 |
| 2016-02-02 | 2016-01-29 | 18.035 | 74,134,273 | -1,152,952 | 26.58% | 1,337,046,338 |
| 2016-02-01 | 2016-01-28 | 17.408 | 75,287,225 | -715,756 | 26.99% | 1,310,599,400 |
| 2016-01-29 | 2016-01-27 | 17.856 | 76,002,981 | +8,813 | 27.25% | 1,357,123,623 |
| 2016-01-28 | 2016-01-26 | 18.035 | 75,994,168 | +199,466 | 27.25% | 1,370,590,415 |
| 2016-01-27 | 2016-01-25 | 19.183 | 75,794,702 | +585,567 | 27.17% | 1,453,958,707 |
| 2016-01-26 | 2016-01-22 | 19.577 | 75,209,135 | -181,503 | 26.96% | 1,472,389,383 |
| 2016-01-25 | 2016-01-21 | 18.035 | 75,390,638 | -1,035,524 | 27.03% | 1,359,705,469 |
| 2016-01-22 | 2016-01-20 | 19.792 | 76,426,162 | +187,398 | 27.40% | 1,512,657,375 |
| 2016-01-21 | 2016-01-19 | 21.155 | 76,238,764 | -883,093 | 27.33% | 1,612,825,195 |
| 2016-01-20 | 2016-01-18 | 20.438 | 77,121,857 | -84,728 | 27.65% | 1,576,201,639 |
| 2016-01-19 | 2016-01-15 | 20.510 | 77,206,585 | -623,961 | 27.68% | 1,583,469,902 |
| 2016-01-18 | 2016-01-14 | 21.513 | 77,830,546 | +285,422 | 27.90% | 1,674,405,987 |
| 2016-01-15 | 2016-01-13 | 21.406 | 77,545,124 | +2,213,254 | 27.80% | 1,659,924,239 |
| 2016-01-14 | 2016-01-12 | 21.800 | 75,331,870 | -719,326 | 27.01% | 1,642,259,445 |
| 2016-01-13 | 2016-01-11 | 21.585 | 76,051,196 | -834,230 | 27.27% | 1,641,579,728 |
| 2016-01-12 | 2016-01-08 | 23.091 | 76,885,426 | -611,449 | 27.57% | 1,775,371,865 |
| 2016-01-11 | 2016-01-07 | 23.450 | 77,496,875 | +175,785 | 27.78% | 1,817,278,043 |
| 2016-01-08 | 2016-01-06 | 24.991 | 77,321,090 | +1,238,851 | 27.72% | 1,932,369,555 |
| 2016-01-07 | 2016-01-05 | 25.099 | 76,082,239 | +236,168 | 27.28% | 1,909,592,787 |
| 2016-01-06 | 2016-01-04 | 25.171 | 75,846,071 | +490,158 | 27.19% | 1,909,104,236 |
| 2016-01-05 | 2015-12-31 | 26.713 | 75,355,913 | -1,758,441 | 27.02% | 2,012,950,288 |
| 2016-01-04 | 2015-12-29 | 24.920 | 77,114,354 | -877,725 | 27.65% | 1,921,672,920 |
| 2015-12-30 | 2015-12-28 | 25.063 | 77,992,079 | -672,248 | 27.96% | 1,954,731,510 |
| 2015-12-29 | 2015-12-24 | 25.565 | 78,664,327 | -1,831,336 | 28.20% | 2,011,068,215 |
| 2015-12-28 | 2015-12-22 | 26.641 | 80,495,663 | -444,826 | 28.86% | 2,144,473,759 |
| 2015-12-23 | 2015-12-21 | 26.928 | 80,940,489 | -1,213,751 | 29.02% | 2,179,541,796 |
| 2015-12-22 | 2015-12-18 | 24.705 | 82,154,240 | -787,365 | 29.45% | 2,029,591,545 |
| 2015-12-21 | 2015-12-17 | 24.382 | 82,941,605 | -759,987 | 29.74% | 2,022,277,680 |
| 2015-12-18 | 2015-12-16 | 23.450 | 83,701,592 | -456,718 | 30.01% | 1,962,776,761 |
| 2015-12-17 | 2015-12-15 | 23.306 | 84,158,310 | -130,188 | 30.17% | 1,961,416,404 |
| 2015-12-16 | 2015-12-14 | 22.123 | 84,288,498 | -46,239 | 30.22% | 1,864,716,955 |
| 2015-12-15 | 2015-12-11 | 20.725 | 84,334,737 | -2,894 | 30.24% | 1,747,808,206 |
| 2015-12-14 | 2015-12-10 | 23.629 | 84,337,631 | -156,293 | 30.24% | 1,992,811,649 |
| 2015-12-11 | 2015-12-09 | 24.023 | 84,493,924 | -832,503 | 30.29% | 2,029,830,263 |
| 2015-12-10 | 2015-12-08 | 23.629 | 85,326,427 | +2,466,602 | 30.59% | 2,016,175,883 |
| 2015-12-09 | 2015-12-07 | 24.131 | 82,859,825 | +1,457,170 | 29.71% | 1,999,486,686 |
| 2015-12-08 | 2015-12-04 | 24.095 | 81,402,655 | +402,278 | 29.18% | 1,961,405,026 |
| 2015-12-07 | 2015-12-03 | 24.382 | 81,000,377 | +162,875 | 29.04% | 1,974,946,765 |
| 2015-12-04 | 2015-12-02 | 24.812 | 80,837,502 | +716,759 | 28.98% | 2,005,757,477 |
| 2015-12-03 | 2015-12-01 | 24.023 | 80,120,743 | -76,696 | 28.73% | 1,924,771,642 |
| 2015-12-02 | 2015-11-30 | 23.557 | 80,197,439 | +285,593 | 28.75% | 1,889,232,074 |
| 2015-12-01 | 2015-11-27 | 23.199 | 79,911,846 | +718,045 | 28.65% | 1,853,851,252 |
| 2015-11-30 | 2015-11-26 | 23.844 | 79,193,801 | +121,888 | 28.39% | 1,888,305,569 |
| 2015-11-27 | 2015-11-25 | 23.629 | 79,071,913 | -837,131 | 28.35% | 1,868,388,137 |
| 2015-11-26 | 2015-11-24 | 23.665 | 79,909,044 | +34,918 | 28.65% | 1,891,033,887 |
| 2015-11-25 | 2015-11-23 | 24.525 | 79,874,126 | -4,821 | 28.64% | 1,958,942,378 |
| 2015-11-24 | 2015-11-20 | 24.561 | 79,878,947 | -47,857 | 28.64% | 1,961,924,739 |
| 2015-11-23 | 2015-11-19 | 24.059 | 79,926,804 | +340,748 | 28.66% | 1,922,978,410 |
| 2015-11-20 | 2015-11-18 | 23.593 | 79,586,056 | -513,463 | 28.53% | 1,877,683,187 |
| 2015-11-19 | 2015-11-17 | 23.450 | 80,099,519 | +981,487 | 28.72% | 1,878,309,250 |
| 2015-11-18 | 2015-11-16 | 23.019 | 79,118,032 | -11,378 | 28.37% | 1,821,251,594 |
| 2015-11-17 | 2015-11-13 | 23.414 | 79,129,410 | +1,175,597 | 28.37% | 1,852,723,242 |
| 2015-11-16 | 2015-11-12 | 23.988 | 77,953,813 | -1,263,951 | 27.95% | 1,869,919,547 |
| 2015-11-13 | 2015-11-11 | 23.055 | 79,217,764 | +2,399,965 | 28.40% | 1,826,387,784 |
| 2015-11-12 | 2015-11-10 | 22.517 | 76,817,799 | -2,059,805 | 27.54% | 1,729,740,460 |
| 2015-11-11 | 2015-11-09 | 23.450 | 78,877,604 | +2,991,760 | 28.28% | 1,849,655,716 |
| 2015-11-10 | 2015-11-06 | 24.490 | 75,885,844 | -4,304,687 | 27.21% | 1,858,407,345 |
| 2015-11-09 | 2015-11-05 | 24.382 | 80,190,531 | -780,794 | 28.75% | 1,955,201,144 |
| 2015-11-06 | 2015-11-04 | 23.988 | 80,971,325 | +32,464 | 29.03% | 1,942,302,211 |
| 2015-11-05 | 2015-11-03 | 23.952 | 80,938,861 | -664,854 | 29.02% | 1,938,621,352 |
| 2015-11-04 | 2015-11-02 | 23.593 | 81,603,715 | -5,088,341 | 29.26% | 1,925,286,053 |
| 2015-11-03 | 2015-10-30 | 26.211 | 86,692,056 | -1,725,111 | 31.08% | 2,272,250,044 |
| 2015-11-02 | 2015-10-29 | 29.438 | 88,417,167 | +1,047,642 | 31.70% | 2,602,790,383 |
| 2015-10-30 | 2015-10-28 | 28.864 | 87,369,525 | -164,828 | 31.32% | 2,521,827,032 |
| 2015-10-29 | 2015-10-27 | 29.617 | 87,534,353 | -414,803 | 31.38% | 2,592,495,517 |
| 2015-10-28 | 2015-10-26 | 28.864 | 87,949,156 | -1,138,085 | 31.53% | 2,538,557,455 |
| 2015-10-27 | 2015-10-23 | 27.968 | 89,087,241 | -60,241 | 31.94% | 2,491,549,689 |
| 2015-10-26 | 2015-10-22 | 27.717 | 89,147,482 | +143,432 | 31.96% | 2,470,859,299 |
| 2015-10-23 | 2015-10-20 | 27.466 | 89,004,050 | +109,885 | 31.91% | 2,444,544,680 |
| 2015-10-22 | 2015-10-19 | 27.573 | 88,894,165 | +411,537 | 31.87% | 2,451,088,743 |
| 2015-10-20 | 2015-10-16 | 28.254 | 88,482,628 | -1,178,891 | 31.72% | 2,500,021,084 |
| 2015-10-19 | 2015-10-15 | 27.430 | 89,661,519 | -777,112 | 32.15% | 2,459,387,538 |
| 2015-10-16 | 2015-10-14 | 27.752 | 90,438,631 | -2,031,078 | 32.42% | 2,509,888,225 |
| 2015-10-15 | 2015-10-13 | 25.458 | 92,469,709 | -105,869 | 33.15% | 2,354,058,659 |
| 2015-10-14 | 2015-10-12 | 25.673 | 92,575,578 | -1,234,165 | 33.19% | 2,376,670,061 |
| 2015-10-13 | 2015-10-09 | 25.744 | 93,809,743 | +256,806 | 33.63% | 2,415,081,723 |
| 2015-10-12 | 2015-10-08 | 25.852 | 93,552,937 | +311,916 | 33.54% | 2,418,533,636 |
| 2015-10-09 | 2015-10-07 | 26.426 | 93,241,021 | +1,785 | 33.43% | 2,463,961,679 |
| 2015-10-08 | 2015-10-06 | 25.099 | 93,239,236 | +275,905 | 33.43% | 2,340,217,308 |
| 2015-10-07 | 2015-10-05 | 25.027 | 92,963,331 | -156,647 | 33.33% | 2,326,625,802 |
| 2015-10-06 | 2015-10-02 | 24.633 | 93,119,978 | +314,036 | 33.39% | 2,293,818,455 |
| 2015-10-05 | 2015-09-30 | 24.023 | 92,805,942 | +564,065 | 33.27% | 2,229,513,091 |
| 2015-10-02 | 2015-09-29 | 22.984 | 92,241,877 | +162,357 | 33.07% | 2,120,047,551 |
| 2015-09-30 | 2015-09-25 | 23.665 | 92,079,520 | -59,919 | 33.01% | 2,179,046,124 |
| 2015-09-29 | 2015-09-24 | 23.737 | 92,139,439 | -95,717 | 33.03% | 2,187,071,564 |
| 2015-09-25 | 2015-09-23 | 23.629 | 92,235,156 | -453,818 | 33.07% | 2,179,422,058 |
| 2015-09-24 | 2015-09-22 | 24.454 | 92,688,974 | +388,400 | 33.23% | 2,266,584,374 |
| 2015-09-23 | 2015-09-21 | 24.597 | 92,300,574 | +123,816 | 33.09% | 2,270,324,618 |
| 2015-09-22 | 2015-09-18 | 24.741 | 92,176,758 | +216,732 | 33.05% | 2,280,499,392 |
| 2015-09-21 | 2015-09-17 | 24.274 | 91,960,026 | -674,089 | 32.97% | 2,232,272,427 |
| 2015-09-18 | 2015-09-16 | 25.027 | 92,634,115 | +298,752 | 33.21% | 2,318,386,398 |
| 2015-09-17 | 2015-09-15 | 22.446 | 92,335,363 | -1,196,570 | 33.10% | 2,072,534,816 |
| 2015-09-16 | 2015-09-14 | 23.701 | 93,531,933 | +1,125,898 | 33.53% | 2,216,770,892 |
| 2015-09-15 | 2015-09-11 | 24.741 | 92,406,035 | +467,205 | 33.13% | 2,286,171,820 |
| 2015-09-14 | 2015-09-10 | 24.023 | 91,938,830 | +177,609 | 32.96% | 2,208,682,124 |
| 2015-09-11 | 2015-09-09 | 24.884 | 91,761,221 | +408,191 | 32.90% | 2,283,379,486 |
| 2015-09-10 | 2015-09-08 | 24.203 | 91,353,030 | +52,265 | 32.75% | 2,210,986,904 |
| 2015-09-09 | 2015-09-07 | 22.804 | 91,300,765 | -850,183 | 32.73% | 2,082,049,128 |
| 2015-09-08 | 2015-09-04 | 22.410 | 92,150,948 | +886,104 | 33.04% | 2,065,091,340 |
| 2015-09-07 | 2015-09-02 | 22.948 | 91,264,844 | +492,194 | 32.72% | 2,094,319,472 |
| 2015-09-04 | 2015-09-01 | 23.163 | 90,772,650 | +525,107 | 32.54% | 2,102,553,102 |
| 2015-09-02 | 2015-08-31 | 23.629 | 90,247,543 | +250,726 | 32.36% | 2,132,456,803 |
| 2015-09-01 | 2015-08-28 | 24.310 | 89,996,817 | +564,813 | 32.27% | 2,187,843,658 |
| 2015-08-31 | 2015-08-27 | 24.023 | 89,432,004 | +760,892 | 32.06% | 2,148,459,672 |
| 2015-08-28 | 2015-08-26 | 21.083 | 88,671,112 | -1,545,524 | 31.79% | 1,869,471,814 |
| 2015-08-27 | 2015-08-25 | 21.011 | 90,216,636 | -397,999 | 32.34% | 1,895,586,844 |
| 2015-08-26 | 2015-08-24 | 20.474 | 90,614,635 | +1,903,585 | 32.49% | 1,855,213,494 |
| 2015-08-25 | 2015-08-21 | 22.087 | 88,711,050 | -634,155 | 31.81% | 1,959,376,399 |
| 2015-08-24 | 2015-08-20 | 23.808 | 89,345,205 | -1,147,397 | 32.03% | 2,127,153,202 |
| 2015-08-21 | 2015-08-19 | 25.816 | 90,492,602 | -743,644 | 32.44% | 2,336,173,069 |
| 2015-08-20 | 2015-08-18 | 26.390 | 91,236,246 | -2,176,085 | 32.71% | 2,407,712,695 |
| 2015-08-19 | 2015-08-17 | 28.147 | 93,412,331 | +65,256 | 33.49% | 2,629,258,624 |
| 2015-08-18 | 2015-08-14 | 28.398 | 93,347,075 | +169,345 | 33.47% | 2,650,851,116 |
| 2015-08-17 | 2015-08-13 | 27.645 | 93,177,730 | -47,538 | 33.41% | 2,575,881,884 |
| 2015-08-14 | 2015-08-12 | 27.573 | 93,225,268 | +75,971 | 33.42% | 2,570,510,730 |
| 2015-08-13 | 2015-08-11 | 28.219 | 93,149,297 | +308,513 | 33.40% | 2,628,534,943 |
| 2015-08-12 | 2015-08-10 | 28.003 | 92,840,784 | +274,767 | 33.29% | 2,599,855,879 |
| 2015-08-11 | 2015-08-07 | 27.107 | 92,566,017 | +282,688 | 33.19% | 2,509,185,755 |
| 2015-08-10 | 2015-08-06 | 26.533 | 92,283,329 | +62,696 | 33.09% | 2,448,580,651 |
| 2015-08-07 | 2015-08-05 | 26.390 | 92,220,633 | +1,036,950 | 33.06% | 2,433,690,540 |
| 2015-08-06 | 2015-08-04 | 26.175 | 91,183,683 | +78,198 | 32.69% | 2,386,708,780 |
| 2015-08-05 | 2015-08-03 | 25.458 | 91,105,485 | -173,862 | 32.66% | 2,319,328,763 |
| 2015-08-04 | 2015-07-31 | 26.569 | 91,279,347 | -84,228 | 32.73% | 2,425,214,596 |
| 2015-08-03 | 2015-07-30 | 26.713 | 91,363,575 | -111,223 | 32.76% | 2,440,556,119 |
| 2015-07-31 | 2015-07-29 | 26.856 | 91,474,798 | +641,569 | 32.80% | 2,456,646,780 |
| 2015-07-30 | 2015-07-28 | 26.211 | 90,833,229 | -299,968 | 32.57% | 2,380,792,637 |
| 2015-07-29 | 2015-07-27 | 26.426 | 91,133,197 | -642,681 | 32.67% | 2,408,260,899 |
| 2015-07-28 | 2015-07-24 | 28.434 | 91,775,878 | -121,924 | 32.90% | 2,609,523,283 |
| 2015-07-27 | 2015-07-23 | 29.330 | 91,897,802 | -115,686 | 32.95% | 2,695,366,762 |
| 2015-07-24 | 2015-07-22 | 29.545 | 92,013,488 | +306,725 | 32.99% | 2,718,555,142 |
| 2015-07-23 | 2015-07-21 | 29.975 | 91,706,763 | -107,207 | 32.88% | 2,748,951,531 |
| 2015-07-22 | 2015-07-20 | 30.191 | 91,813,970 | +214,080 | 32.92% | 2,771,917,490 |
| 2015-07-21 | 2015-07-17 | 30.226 | 91,599,890 | +23,514 | 32.84% | 2,768,738,677 |
| 2015-07-20 | 2015-07-16 | 29.940 | 91,576,376 | +1,447,103 | 32.83% | 2,741,759,578 |
| 2015-07-17 | 2015-07-15 | 28.505 | 90,129,273 | +2,579,242 | 32.31% | 2,569,167,606 |
| 2015-07-16 | 2015-07-14 | 29.043 | 87,550,031 | +1,981,171 | 31.39% | 2,542,733,026 |
| 2015-07-15 | 2015-07-13 | 29.151 | 85,568,860 | +1,071,086 | 30.68% | 2,494,397,901 |
| 2015-07-14 | 2015-07-10 | 28.541 | 84,497,774 | +2,106,549 | 30.29% | 2,411,669,420 |
| 2015-07-13 | 2015-07-09 | 24.741 | 82,391,225 | -416,764 | 29.54% | 2,038,400,380 |
| 2015-07-10 | 2015-07-08 | 22.446 | 82,807,989 | +1,046,079 | 29.69% | 1,858,685,932 |
| 2015-07-09 | 2015-07-07 | 24.346 | 81,761,910 | +91,019 | 29.31% | 1,990,582,782 |
| 2015-07-08 | 2015-07-06 | 25.207 | 81,670,891 | +2,706,668 | 29.28% | 2,058,647,833 |
| 2015-07-07 | 2015-07-03 | 25.816 | 78,964,223 | -274,432 | 28.31% | 2,038,554,391 |
| 2015-07-06 | 2015-07-02 | 28.075 | 79,238,655 | +762,610 | 28.41% | 2,224,632,605 |
| 2015-07-03 | 2015-06-30 | 28.111 | 78,476,045 | +282,018 | 28.14% | 2,206,036,080 |
| 2015-07-02 | 2015-06-29 | 27.250 | 78,194,027 | -245,424 | 28.03% | 2,130,819,257 |
| 2015-06-30 | 2015-06-26 | 29.940 | 78,439,451 | +573,851 | 28.12% | 2,348,445,368 |
| 2015-06-29 | 2015-06-25 | 30.083 | 77,865,600 | -230,141 | 27.92% | 2,342,432,236 |
| 2015-06-26 | 2015-06-24 | 30.047 | 78,095,741 | +3,288,102 | 28.00% | 2,346,555,386 |
| 2015-06-25 | 2015-06-23 | 30.764 | 74,807,639 | -327,438 | 26.82% | 2,301,403,010 |
| 2015-06-24 | 2015-06-22 | 30.513 | 75,135,077 | -212,296 | 26.94% | 2,292,618,205 |
| 2015-06-23 | 2015-06-19 | 30.621 | 75,347,373 | -514,434 | 27.01% | 2,307,200,975 |
| 2015-06-22 | 2015-06-18 | 31.087 | 75,861,807 | -389,449 | 27.20% | 2,358,314,501 |
| 2015-06-19 | 2015-06-17 | 31.230 | 76,251,256 | -122,601 | 27.34% | 2,381,357,494 |
| 2015-06-18 | 2015-06-16 | 30.442 | 76,373,857 | +77,198 | 27.38% | 2,324,940,563 |
| 2015-06-17 | 2015-06-15 | 32.199 | 76,296,659 | +452,814 | 27.35% | 2,456,638,752 |
| 2015-06-16 | 2015-06-12 | 33.202 | 75,843,845 | -266,512 | 27.19% | 2,518,203,188 |
| 2015-06-15 | 2015-06-11 | 31.195 | 76,110,357 | -333,001 | 27.29% | 2,374,228,164 |
| 2015-06-12 | 2015-06-10 | 32.130 | 76,443,358 | -6,247 | 27.41% | 2,456,162,439 |
| 2015-06-11 | 2015-06-09 | 32.943 | 76,449,605 | +2,580,158 | 27.41% | 2,518,478,088 |
| 2015-06-10 | 2015-06-08 | 34.900 | 73,869,447 | +178,889 | 27.28% | 2,578,070,164 |
| 2015-06-09 | 2015-06-05 | 34.679 | 73,690,558 | -1,145,196 | 27.21% | 2,555,497,814 |
| 2015-06-08 | 2015-06-04 | 34.790 | 74,835,754 | +276,078 | 27.64% | 2,603,503,213 |
| 2015-06-05 | 2015-06-03 | 35.270 | 74,559,676 | +482,947 | 27.53% | 2,629,695,482 |
| 2015-06-04 | 2015-06-02 | 36.304 | 74,076,729 | +683,426 | 27.36% | 2,689,263,709 |
| 2015-06-03 | 2015-06-01 | 36.378 | 73,393,303 | -30,001 | 27.10% | 2,669,873,840 |
| 2015-06-02 | 2015-05-29 | 35.085 | 73,423,304 | -94,337 | 27.11% | 2,576,057,812 |
| 2015-06-01 | 2015-05-28 | 34.679 | 73,517,641 | +193,242 | 27.15% | 2,549,501,265 |
| 2015-05-29 | 2015-05-27 | 36.267 | 73,324,399 | +135,818 | 27.08% | 2,659,243,315 |
| 2015-05-28 | 2015-05-26 | 35.787 | 73,188,581 | -178,763 | 27.03% | 2,619,179,003 |
| 2015-05-27 | 2015-05-22 | 34.273 | 73,367,344 | +35,092 | 27.09% | 2,514,483,846 |
| 2015-05-26 | 2015-05-21 | 34.088 | 73,332,252 | +48,631 | 27.08% | 2,499,739,770 |
| 2015-05-22 | 2015-05-20 | 34.716 | 73,283,621 | -128,725 | 27.06% | 2,544,092,221 |
| 2015-05-21 | 2015-05-19 | 33.128 | 73,412,346 | +237,417 | 27.11% | 2,431,977,890 |
| 2015-05-20 | 2015-05-18 | 33.202 | 73,174,929 | +1,093,860 | 27.02% | 2,429,517,759 |
| 2015-05-19 | 2015-05-15 | 32.832 | 72,081,069 | -1,132,326 | 26.62% | 2,366,579,271 |
| 2015-05-18 | 2015-05-14 | 33.534 | 73,213,395 | +271,621 | 27.04% | 2,455,129,875 |
| 2015-05-15 | 2015-05-13 | 33.017 | 72,941,774 | +920,356 | 26.94% | 2,408,307,381 |
| 2015-05-14 | 2015-05-12 | 32.537 | 72,021,418 | -1,282,511 | 26.60% | 2,343,341,871 |
| 2015-05-13 | 2015-05-11 | 33.091 | 73,303,929 | +262 | 27.07% | 2,425,679,059 |
| 2015-05-12 | 2015-05-08 | 32.094 | 73,303,667 | -98,127 | 27.07% | 2,352,575,411 |
| 2015-05-11 | 2015-05-07 | 30.690 | 73,401,794 | +117,823 | 27.11% | 2,252,712,531 |
| 2015-05-08 | 2015-05-06 | 31.983 | 73,283,971 | -95,312 | 27.06% | 2,343,823,815 |
| 2015-05-07 | 2015-05-05 | 32.241 | 73,379,283 | -59,569 | 27.10% | 2,365,842,254 |
| 2015-05-06 | 2015-05-04 | 33.165 | 73,438,852 | -235,787 | 27.12% | 2,435,568,185 |
| 2015-05-05 | 2015-04-30 | 33.349 | 73,674,639 | +156,613 | 27.21% | 2,456,992,571 |
| 2015-05-04 | 2015-04-29 | 34.568 | 73,518,026 | +44,939 | 27.15% | 2,541,369,203 |
| 2015-04-30 | 2015-04-28 | 34.790 | 73,473,087 | +545,650 | 27.13% | 2,556,096,623 |
| 2015-04-29 | 2015-04-27 | 35.085 | 72,927,437 | +4,671,193 | 26.93% | 2,558,660,311 |
| 2015-04-28 | 2015-04-24 | 32.020 | 68,256,244 | -275,969 | 25.21% | 2,185,544,030 |
| 2015-04-27 | 2015-04-23 | 32.721 | 68,532,213 | +1,787,916 | 25.31% | 2,242,469,549 |
| 2015-04-24 | 2015-04-22 | 33.238 | 66,744,297 | +1,413,728 | 24.65% | 2,218,476,073 |
| 2015-04-23 | 2015-04-21 | 30.986 | 65,330,569 | +81,333 | 24.13% | 2,024,307,471 |
| 2015-04-22 | 2015-04-20 | 30.062 | 65,249,236 | +602,303 | 24.10% | 1,961,543,358 |
| 2015-04-21 | 2015-04-17 | 31.392 | 64,646,933 | +138,255 | 23.87% | 2,029,387,252 |
| 2015-04-20 | 2015-04-16 | 32.204 | 64,508,678 | -339,876 | 23.82% | 2,077,460,156 |
| 2015-04-17 | 2015-04-15 | 30.136 | 64,848,554 | +1,126,407 | 23.95% | 1,954,287,849 |
| 2015-04-16 | 2015-04-14 | 31.724 | 63,722,147 | -918,696 | 23.53% | 2,021,536,748 |
| 2015-04-15 | 2015-04-13 | 33.238 | 64,640,843 | -588,199 | 23.87% | 2,148,560,551 |
| 2015-04-14 | 2015-04-10 | 32.315 | 65,229,042 | -1,238,609 | 24.09% | 2,107,886,050 |
| 2015-04-13 | 2015-04-09 | 32.278 | 66,467,651 | -1,033,595 | 24.55% | 2,145,457,125 |
| 2015-04-10 | 2015-04-08 | 32.094 | 67,501,246 | +180,457 | 24.93% | 2,166,355,083 |
| 2015-04-09 | 2015-04-02 | 29.471 | 67,320,789 | -634,910 | 24.86% | 1,984,038,819 |
| 2015-04-08 | 2015-04-01 | 28.327 | 67,955,699 | -289,607 | 25.09% | 1,924,949,429 |
| 2015-04-02 | 2015-03-31 | 26.923 | 68,245,306 | +2,282,937 | 25.20% | 1,837,377,485 |
| 2015-04-01 | 2015-03-30 | 27.809 | 65,962,369 | +1,534,620 | 24.36% | 1,834,379,960 |
| 2015-03-31 | 2015-03-27 | 24.116 | 64,427,749 | -417,093 | 23.79% | 1,553,760,998 |
| 2015-03-30 | 2015-03-26 | 22.861 | 64,844,842 | -48,364 | 23.95% | 1,482,395,752 |
| 2015-03-27 | 2015-03-25 | 22.528 | 64,893,206 | +75,395 | 23.96% | 1,461,931,898 |
| 2015-03-26 | 2015-03-24 | 22.787 | 64,817,811 | +311,712 | 23.94% | 1,476,990,155 |
| 2015-03-25 | 2015-03-23 | 22.491 | 64,506,099 | +317,212 | 23.82% | 1,450,828,732 |
| 2015-03-24 | 2015-03-20 | 21.937 | 64,188,887 | +659,110 | 23.70% | 1,408,135,238 |
| 2015-03-23 | 2015-03-19 | 21.900 | 63,529,777 | -459,661 | 23.46% | 1,391,329,844 |
| 2015-03-20 | 2015-03-18 | 21.531 | 63,989,438 | -772,021 | 23.63% | 1,377,764,299 |
| 2015-03-19 | 2015-03-17 | 20.977 | 64,761,459 | +132,911 | 23.92% | 1,358,510,616 |
| 2015-03-18 | 2015-03-16 | 21.310 | 64,628,548 | +146,307 | 23.87% | 1,377,204,041 |
| 2015-03-17 | 2015-03-13 | 21.088 | 64,482,241 | -233,415 | 23.81% | 1,359,797,715 |
| 2015-03-16 | 2015-03-12 | 21.900 | 64,715,656 | -1,764,398 | 23.90% | 1,417,301,111 |
| 2015-03-13 | 2015-03-11 | 22.196 | 66,480,054 | -169,258 | 24.55% | 1,475,583,913 |
| 2015-03-12 | 2015-03-10 | 22.713 | 66,649,312 | +565,587 | 24.61% | 1,513,801,262 |
| 2015-03-11 | 2015-03-09 | 23.341 | 66,083,725 | -310,321 | 24.40% | 1,542,444,939 |
| 2015-03-10 | 2015-03-06 | 23.932 | 66,394,046 | +651,328 | 24.52% | 1,588,920,679 |
| 2015-03-09 | 2015-03-05 | 21.974 | 65,742,718 | -781,842 | 24.28% | 1,444,650,184 |
| 2015-03-06 | 2015-03-04 | 22.048 | 66,524,560 | +120,559 | 24.57% | 1,466,744,331 |
| 2015-03-05 | 2015-03-03 | 22.085 | 66,404,001 | +531,794 | 24.52% | 1,466,538,632 |
| 2015-03-04 | 2015-03-02 | 21.753 | 65,872,207 | +1,063,185 | 24.33% | 1,432,899,020 |
| 2015-03-03 | 2015-02-27 | 20.940 | 64,809,022 | -528,683 | 23.93% | 1,357,114,851 |
| 2015-03-02 | 2015-02-26 | 21.716 | 65,337,705 | -36,934 | 24.13% | 1,418,859,127 |
| 2015-02-27 | 2015-02-25 | 21.605 | 65,374,639 | -5,523 | 24.14% | 1,412,418,008 |
| 2015-02-26 | 2015-02-24 | 21.457 | 65,380,162 | +40,290 | 24.14% | 1,402,878,958 |
| 2015-02-25 | 2015-02-23 | 21.088 | 65,339,872 | +81,972 | 24.13% | 1,377,883,387 |
| 2015-02-24 | 2015-02-18 | 21.494 | 65,257,900 | +273,500 | 24.10% | 1,402,665,629 |
| 2015-02-23 | 2015-02-16 | 21.457 | 64,984,400 | -24,007 | 24.00% | 1,394,386,991 |
| 2015-02-17 | 2015-02-13 | 21.753 | 65,008,407 | -148,496 | 24.01% | 1,414,109,029 |
| 2015-02-16 | 2015-02-12 | 21.014 | 65,156,903 | +482,176 | 24.06% | 1,369,212,251 |
| 2015-02-13 | 2015-02-11 | 21.457 | 64,674,727 | +136,414 | 23.88% | 1,387,742,258 |
| 2015-02-12 | 2015-02-10 | 21.864 | 64,538,313 | +94,437 | 23.83% | 1,411,033,719 |
| 2015-02-11 | 2015-02-09 | 21.383 | 64,443,876 | +279,143 | 23.80% | 1,378,028,798 |
| 2015-02-10 | 2015-02-06 | 21.753 | 64,164,733 | +221,066 | 23.69% | 1,395,756,833 |
| 2015-02-09 | 2015-02-05 | 22.639 | 63,943,667 | +357,625 | 23.61% | 1,447,625,049 |
| 2015-02-06 | 2015-02-04 | 22.307 | 63,586,042 | +943,327 | 23.48% | 1,418,393,746 |
| 2015-02-05 | 2015-02-03 | 22.491 | 62,642,715 | -122,497 | 23.13% | 1,408,918,726 |
| 2015-02-04 | 2015-02-02 | 21.790 | 62,765,212 | -463,464 | 23.18% | 1,367,631,478 |
| 2015-02-03 | 2015-01-30 | 22.935 | 63,228,676 | +394,921 | 23.35% | 1,450,119,406 |
| 2015-02-02 | 2015-01-29 | 22.381 | 62,833,755 | -25,768 | 23.20% | 1,406,253,819 |
| 2015-01-30 | 2015-01-28 | 23.562 | 62,859,523 | +1,119,707 | 23.21% | 1,481,118,601 |
| 2015-01-29 | 2015-01-27 | 23.710 | 61,739,816 | -2,595,170 | 22.80% | 1,463,856,264 |
| 2015-01-28 | 2015-01-26 | 23.525 | 64,334,986 | +366,383 | 23.76% | 1,513,507,995 |
| 2015-01-27 | 2015-01-23 | 23.747 | 63,968,603 | +153,776 | 23.62% | 1,519,063,455 |
| 2015-01-26 | 2015-01-22 | 23.636 | 63,814,827 | +38,816 | 23.57% | 1,508,341,383 |
| 2015-01-23 | 2015-01-21 | 23.895 | 63,776,011 | -132,032 | 23.55% | 1,523,911,369 |
| 2015-01-22 | 2015-01-20 | 23.673 | 63,908,043 | +42,998 | 23.60% | 1,512,904,883 |
| 2015-01-21 | 2015-01-19 | 23.156 | 63,865,045 | +36,557 | 23.58% | 1,478,866,053 |
| 2015-01-20 | 2015-01-16 | 24.301 | 63,828,488 | -42,781 | 23.57% | 1,551,095,461 |
| 2015-01-19 | 2015-01-15 | 24.892 | 63,871,269 | +1,545,092 | 23.59% | 1,589,876,968 |
| 2015-01-16 | 2015-01-14 | 24.966 | 62,326,177 | -1,164,101 | 23.02% | 1,556,020,309 |
| 2015-01-15 | 2015-01-13 | 24.301 | 63,490,278 | +52,427 | 23.45% | 1,542,876,623 |
| 2015-01-14 | 2015-01-12 | 24.301 | 63,437,851 | +312,107 | 23.43% | 1,541,602,595 |
| 2015-01-13 | 2015-01-09 | 25.040 | 63,125,744 | +459,858 | 23.31% | 1,580,644,775 |
| 2015-01-12 | 2015-01-08 | 25.077 | 62,665,886 | +805,119 | 23.14% | 1,571,444,456 |
| 2015-01-09 | 2015-01-07 | 23.673 | 61,860,767 | +107,283 | 22.84% | 1,464,439,405 |
| 2015-01-08 | 2015-01-06 | 23.673 | 61,753,484 | -230,644 | 22.80% | 1,461,899,678 |
| 2015-01-07 | 2015-01-05 | 23.784 | 61,984,128 | +72,246 | 22.89% | 1,474,227,267 |
| 2015-01-06 | 2015-01-02 | 22.454 | 61,911,882 | -179,765 | 22.86% | 1,390,194,806 |
| 2015-01-05 | 2014-12-31 | 22.270 | 62,091,647 | -970,618 | 22.93% | 1,382,765,605 |
| 2015-01-02 | 2014-12-29 | 22.861 | 63,062,265 | -30,178 | 23.29% | 1,441,644,869 |
| 2014-12-30 | 2014-12-24 | 21.790 | 63,092,443 | -284,895 | 23.30% | 1,374,761,724 |
| 2014-12-29 | 2014-12-22 | 21.494 | 63,377,338 | -690,274 | 23.40% | 1,362,244,474 |
| 2014-12-23 | 2014-12-19 | 22.122 | 64,067,612 | -413,084 | 23.66% | 1,417,305,380 |
| 2014-12-22 | 2014-12-18 | 22.381 | 64,480,696 | +1,026,593 | 23.81% | 1,443,113,260 |
| 2014-12-19 | 2014-12-17 | 22.381 | 63,454,103 | +1,318,138 | 23.43% | 1,420,137,547 |
| 2014-12-18 | 2014-12-16 | 22.381 | 62,135,965 | +206,269 | 22.95% | 1,390,636,897 |
| 2014-12-17 | 2014-12-15 | 22.861 | 61,929,696 | -281,651 | 22.87% | 1,415,753,597 |
| 2014-12-16 | 2014-12-12 | 22.787 | 62,211,347 | +834,780 | 22.97% | 1,417,597,195 |
| 2014-12-15 | 2014-12-11 | 21.199 | 61,376,567 | +315,990 | 22.67% | 1,301,105,648 |
| 2014-12-12 | 2014-12-10 | 21.457 | 61,060,577 | +2,200,170 | 22.55% | 1,310,192,511 |
| 2014-12-11 | 2014-12-09 | 20.275 | 58,860,407 | -755,070 | 21.74% | 1,193,421,017 |
| 2014-12-10 | 2014-12-08 | 20.534 | 59,615,477 | -83,965 | 22.01% | 1,224,142,261 |
| 2014-12-09 | 2014-12-05 | 20.534 | 59,699,442 | -57,403 | 22.05% | 1,225,866,395 |
| 2014-12-08 | 2014-12-04 | 21.273 | 59,756,845 | +25,127 | 22.07% | 1,271,183,420 |
| 2014-12-05 | 2014-12-03 | 20.756 | 59,731,718 | +285,121 | 22.06% | 1,239,765,076 |
| 2014-12-04 | 2014-12-02 | 21.014 | 59,446,597 | +279,814 | 21.95% | 1,249,215,435 |
| 2014-12-03 | 2014-12-01 | 21.014 | 59,166,783 | -143,855 | 21.85% | 1,243,335,401 |
| 2014-12-02 | 2014-11-28 | 20.866 | 59,310,638 | -808,062 | 21.90% | 1,237,596,635 |
| 2014-12-01 | 2014-11-27 | 22.085 | 60,118,700 | -300,930 | 22.20% | 1,327,727,166 |
| 2014-11-28 | 2014-11-26 | 22.417 | 60,419,630 | -646,429 | 22.31% | 1,354,455,774 |
| 2014-11-27 | 2014-11-25 | 22.417 | 61,066,059 | -127,154 | 22.55% | 1,368,947,082 |
| 2014-11-26 | 2014-11-24 | 23.378 | 61,193,213 | +533,081 | 22.60% | 1,430,556,593 |
| 2014-11-25 | 2014-11-21 | 23.341 | 60,660,132 | -114,374 | 22.40% | 1,415,854,110 |
| 2014-11-24 | 2014-11-20 | 22.196 | 60,774,506 | -533,482 | 22.44% | 1,348,944,202 |
| 2014-11-21 | 2014-11-19 | 21.531 | 61,307,988 | -1,182,511 | 22.64% | 1,320,029,676 |
| 2014-11-20 | 2014-11-18 | 22.196 | 62,490,499 | -1,489,842 | 23.08% | 1,387,032,193 |
| 2014-11-19 | 2014-11-17 | 23.230 | 63,980,341 | -1,191,961 | 23.63% | 1,486,261,652 |
| 2014-11-18 | 2014-11-14 | 23.969 | 65,172,302 | -1,540,551 | 24.07% | 1,562,089,217 |
| 2014-11-17 | 2014-11-13 | 24.338 | 66,712,853 | -565,044 | 24.64% | 1,623,652,198 |
| 2014-11-14 | 2014-11-12 | 25.150 | 67,277,897 | -152,986 | 24.84% | 1,692,067,157 |
| 2014-11-13 | 2014-11-11 | 24.523 | 67,430,883 | +1,355,786 | 24.90% | 1,653,579,207 |
| 2014-11-12 | 2014-11-10 | 25.003 | 66,075,097 | -1,251,499 | 24.40% | 1,652,055,201 |
| 2014-11-11 | 2014-11-07 | 24.855 | 67,326,596 | +248,676 | 24.86% | 1,673,400,128 |
| 2014-11-10 | 2014-11-06 | 25.261 | 67,077,920 | -130,620 | 24.77% | 1,694,469,536 |
| 2014-11-07 | 2014-11-05 | 24.707 | 67,208,540 | -255,229 | 24.82% | 1,660,537,376 |
| 2014-11-06 | 2014-11-04 | 25.594 | 67,463,769 | -1,715,712 | 24.91% | 1,726,640,452 |
| 2014-11-05 | 2014-11-03 | 25.852 | 69,179,481 | -314,582 | 25.55% | 1,788,436,052 |
| 2014-11-04 | 2014-10-31 | 25.815 | 69,494,063 | -2,212,987 | 25.66% | 1,794,002,136 |
| 2014-11-03 | 2014-10-30 | 25.483 | 71,707,050 | +602,844 | 26.48% | 1,827,296,504 |
| 2014-10-31 | 2014-10-29 | 26.111 | 71,104,206 | -203,294 | 26.26% | 1,856,576,211 |
| 2014-10-30 | 2014-10-28 | 25.926 | 71,307,500 | -2,870,130 | 26.33% | 1,848,716,848 |
| 2014-10-29 | 2014-10-27 | 25.852 | 74,177,630 | +51,988 | 27.39% | 1,917,648,786 |
| 2014-10-28 | 2014-10-24 | 26.295 | 74,125,642 | +616,491 | 27.37% | 1,949,155,725 |
| 2014-10-27 | 2014-10-23 | 26.037 | 73,509,151 | -1,030,554 | 27.15% | 1,913,941,240 |
| 2014-10-24 | 2014-10-22 | 26.960 | 74,539,705 | +64,443 | 27.53% | 2,009,595,299 |
| 2014-10-23 | 2014-10-21 | 27.071 | 74,475,262 | +77,874 | 27.50% | 2,016,109,383 |
| 2014-10-22 | 2014-10-20 | 26.000 | 74,397,388 | +217,113 | 27.47% | 1,934,320,453 |
| 2014-10-21 | 2014-10-17 | 25.003 | 74,180,275 | +290,375 | 27.39% | 1,854,706,458 |
| 2014-10-20 | 2014-10-16 | 25.298 | 73,889,900 | -402,160 | 27.29% | 1,869,277,277 |
| 2014-10-17 | 2014-10-15 | 25.963 | 74,292,060 | -212,438 | 27.43% | 1,928,838,217 |
| 2014-10-16 | 2014-10-14 | 24.449 | 74,504,498 | +252,631 | 27.51% | 1,821,539,355 |
| 2014-10-15 | 2014-10-13 | 24.966 | 74,251,867 | +159,646 | 27.42% | 1,853,754,211 |
| 2014-10-14 | 2014-10-10 | 25.446 | 74,092,221 | -377,329 | 27.36% | 1,885,340,999 |
| 2014-10-13 | 2014-10-09 | 26.369 | 74,469,550 | +91,413 | 27.50% | 1,963,699,447 |
| 2014-10-10 | 2014-10-08 | 26.369 | 74,378,137 | -189,990 | 27.47% | 1,961,288,963 |
| 2014-10-09 | 2014-10-07 | 26.148 | 74,568,127 | +103,326 | 27.54% | 1,949,775,320 |
| 2014-10-08 | 2014-10-06 | 26.517 | 74,464,801 | +867,225 | 27.50% | 1,974,574,635 |
| 2014-10-07 | 2014-10-03 | 25.483 | 73,597,576 | +46,304 | 27.18% | 1,875,472,402 |
| 2014-10-06 | 2014-09-30 | 24.596 | 73,551,272 | +1,433,461 | 27.16% | 1,809,099,666 |
| 2014-10-03 | 2014-09-29 | 23.562 | 72,117,811 | -389,152 | 26.63% | 1,699,265,700 |
| 2014-09-30 | 2014-09-26 | 24.707 | 72,506,963 | +602,736 | 26.78% | 1,791,446,773 |
| 2014-09-29 | 2014-09-25 | 23.969 | 71,904,227 | +95,468 | 26.55% | 1,723,444,074 |
| 2014-09-26 | 2014-09-24 | 24.264 | 71,808,759 | +77,725 | 26.52% | 1,742,371,936 |
| 2014-09-25 | 2014-09-23 | 23.562 | 71,731,034 | -264,598 | 26.49% | 1,690,152,322 |
| 2014-09-24 | 2014-09-22 | 23.230 | 71,995,632 | -130,619 | 26.59% | 1,672,456,652 |
| 2014-09-23 | 2014-09-19 | 23.747 | 72,126,251 | -5,509 | 26.63% | 1,712,783,254 |
| 2014-09-22 | 2014-09-18 | 23.562 | 72,131,760 | +226,561 | 26.64% | 1,699,594,371 |
| 2014-09-19 | 2014-09-17 | 22.713 | 71,905,199 | +298,281 | 26.55% | 1,633,177,864 |
| 2014-09-18 | 2014-09-16 | 23.156 | 71,606,918 | +442,331 | 26.44% | 1,658,137,721 |
| 2014-09-17 | 2014-09-15 | 23.452 | 71,164,587 | +699,672 | 26.28% | 1,668,920,829 |
| 2014-09-16 | 2014-09-12 | 24.116 | 70,464,915 | -240,380 | 26.02% | 1,699,355,299 |
| 2014-09-15 | 2014-09-11 | 24.744 | 70,705,295 | +375,939 | 26.11% | 1,749,543,793 |
| 2014-09-12 | 2014-09-10 | 24.042 | 70,329,356 | +14,134 | 25.97% | 1,690,891,362 |
| 2014-09-11 | 2014-09-08 | 23.858 | 70,315,222 | +235,137 | 25.97% | 1,677,567,279 |
| 2014-09-10 | 2014-09-05 | 24.227 | 70,080,085 | +561,362 | 25.88% | 1,697,839,119 |
| 2014-09-08 | 2014-09-04 | 23.784 | 69,518,723 | -3,150,465 | 25.67% | 1,653,429,682 |
| 2014-09-05 | 2014-09-03 | 24.744 | 72,669,188 | +264,200 | 26.84% | 1,798,138,694 |
| 2014-09-04 | 2014-09-02 | 22.491 | 72,404,988 | +1,190,200 | 26.74% | 1,628,485,346 |
| 2014-09-02 | 2014-08-29 | 22.491 | 71,214,788 | +541,542 | 26.30% | 1,601,716,151 |
| 2014-08-29 | 2014-08-27 | 22.491 | 70,673,246 | -23,828 | 26.10% | 1,589,536,145 |
| 2014-08-28 | 2014-08-26 | 22.491 | 70,697,074 | +2,624,203 | 26.11% | 1,590,072,068 |
| 2014-08-27 | 2014-08-25 | 22.344 | 68,072,871 | +1,114,818 | 25.14% | 1,520,994,062 |
| 2014-08-26 | 2014-08-22 | 17.450 | 66,958,053 | +15,379 | 24.73% | 1,168,430,019 |
| 2014-08-25 | 2014-08-21 | 17.025 | 66,942,674 | +94,770 | 24.72% | 1,139,730,205 |
| 2014-08-22 | 2014-08-20 | 17.395 | 66,847,904 | +188,240 | 24.69% | 1,162,804,699 |
| 2014-08-21 | 2014-08-19 | 17.062 | 66,659,664 | -673,242 | 24.62% | 1,137,373,675 |
| 2014-08-20 | 2014-08-18 | 17.136 | 67,332,906 | +53,180 | 24.86% | 1,153,834,221 |
| 2014-08-19 | 2014-08-15 | 17.173 | 67,279,726 | +12,780 | 24.85% | 1,155,407,663 |
| 2014-08-18 | 2014-08-14 | 17.136 | 67,266,946 | +11,784 | 24.84% | 1,152,703,914 |
| 2014-08-15 | 2014-08-13 | 17.266 | 67,255,162 | +44,298 | 24.84% | 1,161,195,422 |
| 2014-08-14 | 2014-08-12 | 17.155 | 67,210,864 | +291,241 | 24.82% | 1,152,983,980 |
| 2014-08-13 | 2014-08-11 | 17.007 | 66,919,623 | +36,026 | 24.71% | 1,138,102,026 |
| 2014-08-12 | 2014-08-08 | 16.841 | 66,883,597 | -59,456 | 24.70% | 1,126,373,801 |
| 2014-08-11 | 2014-08-07 | 16.989 | 66,943,053 | +289,140 | 24.72% | 1,137,264,344 |
| 2014-08-08 | 2014-08-06 | 16.822 | 66,653,913 | +100,787 | 24.61% | 1,121,274,920 |
| 2014-08-07 | 2014-08-05 | 16.471 | 66,553,126 | +146,757 | 24.58% | 1,096,229,271 |
| 2014-08-06 | 2014-08-04 | 16.268 | 66,406,369 | +260,049 | 24.52% | 1,080,323,252 |
| 2014-08-05 | 2014-08-01 | 15.862 | 66,146,320 | -360,046 | 24.43% | 1,049,220,898 |
| 2014-08-04 | 2014-07-31 | 16.361 | 66,506,366 | -282,469 | 24.56% | 1,088,090,505 |
| 2014-08-01 | 2014-07-30 | 16.619 | 66,788,835 | -1,118,716 | 24.66% | 1,109,978,223 |
| 2014-07-31 | 2014-07-29 | 17.081 | 67,907,551 | +642,912 | 25.08% | 1,159,919,586 |
| 2014-07-30 | 2014-07-28 | 17.856 | 67,264,639 | -512,298 | 24.84% | 1,201,106,094 |
| 2014-07-29 | 2014-07-25 | 17.524 | 67,776,937 | +661,223 | 25.03% | 1,187,725,912 |
| 2014-07-28 | 2014-07-24 | 17.524 | 67,115,714 | +545,766 | 24.78% | 1,176,138,612 |
| 2014-07-25 | 2014-07-23 | 17.266 | 66,569,948 | +95,094 | 24.58% | 1,149,364,845 |
| 2014-07-24 | 2014-07-22 | 17.062 | 66,474,854 | +534,733 | 24.55% | 1,134,220,374 |
| 2014-07-23 | 2014-07-21 | 16.952 | 65,940,121 | +35,958 | 24.35% | 1,117,790,725 |
| 2014-07-22 | 2014-07-18 | 17.155 | 65,904,163 | +177,845 | 24.34% | 1,130,567,882 |
| 2014-07-21 | 2014-07-17 | 16.878 | 65,726,318 | +55,996 | 24.27% | 1,109,311,666 |
| 2014-07-18 | 2014-07-16 | 16.767 | 65,670,322 | +101,051 | 24.25% | 1,101,090,651 |
| 2014-07-17 | 2014-07-15 | 16.582 | 65,569,271 | +27,186 | 24.21% | 1,087,288,445 |
| 2014-07-16 | 2014-07-14 | 16.638 | 65,542,085 | +324,275 | 24.20% | 1,090,468,500 |
| 2014-07-15 | 2014-07-11 | 16.841 | 65,217,810 | -67,368 | 24.08% | 1,098,320,603 |
| 2014-07-14 | 2014-07-10 | 16.933 | 65,285,178 | -743,104 | 24.11% | 1,105,482,849 |
| 2014-07-11 | 2014-07-09 | 16.398 | 66,028,282 | +314,311 | 24.38% | 1,082,707,248 |
| 2014-07-10 | 2014-07-08 | 16.675 | 65,713,971 | -150,223 | 24.27% | 1,095,755,206 |
| 2014-07-09 | 2014-07-07 | 16.859 | 65,864,194 | -50,039 | 24.32% | 1,110,422,466 |
| 2014-07-08 | 2014-07-04 | 16.878 | 65,914,233 | +181,308 | 24.34% | 1,112,483,246 |
| 2014-07-07 | 2014-07-03 | 17.192 | 65,732,925 | +488,363 | 24.27% | 1,130,057,963 |
| 2014-07-04 | 2014-07-02 | 17.081 | 65,244,562 | +46,897 | 24.09% | 1,114,433,436 |
| 2014-07-03 | 2014-06-30 | 16.675 | 65,197,665 | -313,488 | 24.08% | 1,087,146,002 |
| 2014-07-02 | 2014-06-27 | 17.155 | 65,511,153 | +268,713 | 24.19% | 1,123,825,903 |
| 2014-06-30 | 2014-06-26 | 17.173 | 65,242,440 | -47,222 | 24.09% | 1,120,420,959 |
| 2014-06-27 | 2014-06-25 | 16.896 | 65,289,662 | -48,711 | 24.11% | 1,103,147,525 |
| 2014-06-26 | 2014-06-24 | 16.508 | 65,338,373 | +366,730 | 24.13% | 1,078,633,527 |
| 2014-06-25 | 2014-06-23 | 16.102 | 64,971,643 | -70,184 | 23.99% | 1,046,184,822 |
| 2014-06-24 | 2014-06-20 | 16.527 | 65,041,827 | +16,788 | 24.02% | 1,074,939,070 |
| 2014-06-23 | 2014-06-19 | 16.767 | 65,025,039 | +70,725 | 24.01% | 1,090,271,226 |
| 2014-06-20 | 2014-06-18 | 16.989 | 64,954,314 | +139,285 | 23.99% | 1,103,478,583 |
| 2014-06-19 | 2014-06-17 | 16.989 | 64,815,029 | +384,169 | 23.93% | 1,101,112,335 |
| 2014-06-18 | 2014-06-16 | 17.321 | 64,430,860 | -468,325 | 23.79% | 1,116,001,677 |
| 2014-06-17 | 2014-06-13 | 17.321 | 64,899,185 | +404,101 | 23.97% | 1,124,113,497 |
| 2014-06-16 | 2014-06-12 | 17.321 | 64,495,084 | -142,286 | 23.82% | 1,117,114,096 |
| 2014-06-13 | 2014-06-11 | 16.989 | 64,637,370 | -20,247 | 23.87% | 1,098,094,169 |
| 2014-06-12 | 2014-06-10 | 16.933 | 64,657,617 | -122,339 | 23.88% | 1,094,856,272 |
| 2014-06-11 | 2014-06-09 | 16.804 | 64,779,956 | -119,224 | 23.92% | 1,088,554,360 |
| 2014-06-10 | 2014-06-06 | 16.638 | 64,899,180 | +28,025 | 23.97% | 1,079,772,049 |
| 2014-06-09 | 2014-06-05 | 16.693 | 64,871,155 | -485,875 | 23.96% | 1,082,899,471 |
| 2014-06-06 | 2014-06-04 | 16.250 | 65,357,030 | -20,975 | 24.14% | 1,062,045,349 |
| 2014-06-05 | 2014-06-03 | 16.139 | 65,378,005 | +107,760 | 24.14% | 1,055,142,649 |
| 2014-06-04 | 2014-05-30 | 16.139 | 65,270,245 | -84,589 | 24.10% | 1,053,403,498 |
| 2014-06-03 | 2014-05-29 | 15.881 | 65,354,834 | +43,540 | 24.13% | 1,037,873,081 |
| 2014-05-30 | 2014-05-28 | 16.121 | 65,311,294 | +536,072 | 24.12% | 1,052,859,967 |
| 2014-05-29 | 2014-05-27 | 16.139 | 64,775,222 | +190,078 | 23.92% | 1,045,414,269 |
| 2014-05-28 | 2014-05-26 | 16.213 | 64,585,144 | -126,992 | 23.85% | 1,047,117,045 |
| 2014-05-27 | 2014-05-23 | 16.047 | 64,712,136 | -37,583 | 23.90% | 1,038,421,311 |
| 2014-05-26 | 2014-05-22 | 16.231 | 64,749,719 | +974,342 | 23.91% | 1,050,980,949 |
| 2014-05-23 | 2014-05-21 | 15.680 | 63,775,377 | +283,865 | 23.55% | 999,985,981 |
| 2014-05-22 | 2014-05-20 | 15.530 | 63,491,512 | +1,327,750 | 23.45% | 986,042,444 |
| 2014-05-21 | 2014-05-19 | 15.512 | 62,163,762 | +85,399 | 23.23% | 964,260,325 |
| 2014-05-20 | 2014-05-16 | 15.512 | 62,078,363 | -238,136 | 23.20% | 962,935,648 |
| 2014-05-19 | 2014-05-15 | 15.530 | 62,316,499 | +83,454 | 23.29% | 967,794,136 |
| 2014-05-16 | 2014-05-14 | 15.530 | 62,233,045 | +82,082 | 23.26% | 966,498,070 |
| 2014-05-15 | 2014-05-13 | 15.437 | 62,150,963 | +157,223 | 23.23% | 959,415,711 |
| 2014-05-14 | 2014-05-12 | 14.858 | 61,993,740 | -89,012 | 23.17% | 921,072,641 |
| 2014-05-13 | 2014-05-09 | 14.484 | 62,082,752 | -209,324 | 23.20% | 899,190,229 |
| 2014-05-12 | 2014-05-08 | 14.017 | 62,292,076 | +92,141 | 23.28% | 873,118,086 |
| 2014-05-09 | 2014-05-07 | 15.474 | 62,199,935 | -790,799 | 23.25% | 962,496,555 |
| 2014-05-08 | 2014-05-05 | 15.717 | 62,990,734 | -1,216,700 | 23.54% | 990,037,355 |
| 2014-05-07 | 2014-05-02 | 15.717 | 64,207,434 | -43,362 | 24.00% | 1,009,160,460 |
| 2014-05-05 | 2014-04-30 | 15.736 | 64,250,796 | +251,275 | 24.01% | 1,011,042,752 |
| 2014-05-02 | 2014-04-29 | 15.699 | 63,999,521 | +503,800 | 23.92% | 1,004,696,585 |
| 2014-04-30 | 2014-04-28 | 15.792 | 63,495,721 | +1,314,271 | 23.73% | 1,002,720,939 |
| 2014-04-29 | 2014-04-25 | 15.082 | 62,181,450 | +539,470 | 23.24% | 937,806,624 |
| 2014-04-28 | 2014-04-24 | 15.362 | 61,641,980 | -256,840 | 23.04% | 946,950,579 |
| 2014-04-25 | 2014-04-23 | 15.586 | 61,898,820 | -118,889 | 23.13% | 964,777,878 |
| 2014-04-24 | 2014-04-22 | 15.381 | 62,017,709 | -435,344 | 23.18% | 953,881,598 |
| 2014-04-23 | 2014-04-17 | 15.119 | 62,453,053 | +1,247,707 | 23.34% | 944,237,211 |
| 2014-04-22 | 2014-04-16 | 15.157 | 61,205,346 | +98,483 | 22.87% | 927,660,635 |
| 2014-04-17 | 2014-04-15 | 15.100 | 61,106,863 | -1,375,637 | 22.84% | 922,741,952 |
| 2014-04-16 | 2014-04-14 | 15.642 | 62,482,500 | +757,999 | 23.35% | 977,378,479 |
| 2014-04-15 | 2014-04-11 | 15.661 | 61,724,501 | +212,078 | 23.07% | 966,675,079 |
| 2014-04-14 | 2014-04-10 | 16.652 | 61,512,423 | +1,872,614 | 22.99% | 1,024,281,797 |
| 2014-04-11 | 2014-04-09 | 14.727 | 59,639,809 | -157,315 | 22.29% | 878,296,956 |
| 2014-04-10 | 2014-04-08 | 13.774 | 59,797,124 | -440,510 | 22.35% | 823,619,652 |
| 2014-04-09 | 2014-04-07 | 14.316 | 60,237,634 | +1,349,222 | 22.51% | 862,334,162 |
| 2014-04-08 | 2014-04-04 | 14.839 | 58,888,412 | +606,356 | 22.01% | 873,834,650 |
| 2014-04-07 | 2014-04-03 | 14.970 | 58,282,056 | +356,152 | 21.78% | 872,461,550 |
| 2014-04-04 | 2014-04-02 | 15.399 | 57,925,904 | +128,901 | 21.65% | 892,028,948 |
| 2014-04-03 | 2014-04-01 | 15.530 | 57,797,003 | +136,660 | 21.60% | 897,604,992 |
| 2014-04-02 | 2014-03-31 | 15.437 | 57,660,343 | -332,072 | 21.55% | 890,094,639 |
| 2014-04-01 | 2014-03-28 | 15.138 | 57,992,415 | -107,873 | 21.67% | 877,879,949 |
| 2014-03-31 | 2014-03-27 | 14.988 | 58,100,288 | -1,271,943 | 21.71% | 870,826,366 |
| 2014-03-28 | 2014-03-26 | 15.456 | 59,372,231 | -281,347 | 22.19% | 917,630,403 |
| 2014-03-27 | 2014-03-25 | 15.848 | 59,653,578 | +166,518 | 22.29% | 945,390,570 |
| 2014-03-26 | 2014-03-24 | 17.081 | 59,487,060 | +206,007 | 22.23% | 1,016,126,125 |
| 2014-03-25 | 2014-03-21 | 15.680 | 59,281,053 | -1,040,201 | 22.16% | 929,515,822 |
| 2014-03-24 | 2014-03-20 | 16.259 | 60,321,254 | -89,138 | 22.54% | 980,773,065 |
| 2014-03-21 | 2014-03-19 | 16.521 | 60,410,392 | -1,787,711 | 22.58% | 998,028,251 |
| 2014-03-20 | 2014-03-18 | 17.343 | 62,198,103 | -863,752 | 23.25% | 1,078,708,328 |
| 2014-03-19 | 2014-03-17 | 15.941 | 63,061,855 | -1,837,850 | 23.57% | 1,005,297,700 |
| 2014-03-18 | 2014-03-14 | 16.857 | 64,899,705 | -1,886,001 | 24.26% | 1,094,027,343 |
| 2014-03-17 | 2014-03-13 | 16.951 | 66,785,706 | +2,499,241 | 24.96% | 1,132,060,728 |
| 2014-03-14 | 2014-03-12 | 17.362 | 64,286,465 | -821,352 | 24.03% | 1,116,128,443 |
| 2014-03-13 | 2014-03-11 | 17.156 | 65,107,817 | -1,001,668 | 24.33% | 1,117,004,008 |
| 2014-03-12 | 2014-03-10 | 17.493 | 66,109,485 | -2,898,682 | 24.71% | 1,156,427,842 |
| 2014-03-11 | 2014-03-07 | 18.221 | 69,008,167 | -1,244,067 | 25.79% | 1,257,430,597 |
| 2014-03-10 | 2014-03-06 | 18.203 | 70,252,234 | -286,859 | 26.26% | 1,278,786,410 |
| 2014-03-07 | 2014-03-05 | 16.988 | 70,539,093 | -166,411 | 26.36% | 1,198,319,622 |
| 2014-03-06 | 2014-03-04 | 16.951 | 70,705,504 | -225,425 | 26.43% | 1,198,503,828 |
| 2014-03-05 | 2014-03-03 | 17.268 | 70,930,929 | -1,175,149 | 26.51% | 1,224,860,235 |
| 2014-03-04 | 2014-02-28 | 16.278 | 72,106,078 | +187,814 | 26.95% | 1,173,732,000 |
| 2014-03-03 | 2014-02-27 | 16.072 | 71,918,264 | -212,535 | 26.88% | 1,155,890,151 |
| 2014-02-28 | 2014-02-26 | 16.110 | 72,130,799 | +257,297 | 26.96% | 1,162,002,132 |
| 2014-02-27 | 2014-02-25 | 15.568 | 71,873,502 | +311,418 | 26.86% | 1,118,903,736 |
| 2014-02-26 | 2014-02-24 | 15.568 | 71,562,084 | -252,452 | 26.75% | 1,114,055,680 |
| 2014-02-25 | 2014-02-21 | 15.325 | 71,814,536 | +10,380 | 26.84% | 1,100,538,215 |
| 2014-02-24 | 2014-02-20 | 15.568 | 71,804,156 | +141,109 | 26.84% | 1,117,824,179 |
| 2014-02-21 | 2014-02-19 | 15.829 | 71,663,047 | -78,015 | 26.78% | 1,134,377,480 |
| 2014-02-20 | 2014-02-18 | 15.998 | 71,741,062 | +2,912,028 | 26.81% | 1,147,679,125 |
| 2014-02-19 | 2014-02-17 | 15.904 | 68,829,034 | +612,628 | 25.72% | 1,094,662,273 |
| 2014-02-18 | 2014-02-14 | 15.941 | 68,216,406 | +585,488 | 25.50% | 1,087,468,741 |
| 2014-02-17 | 2014-02-13 | 14.988 | 67,630,918 | +487,638 | 25.28% | 1,013,674,606 |
| 2014-02-14 | 2014-02-12 | 15.100 | 67,143,280 | +99,495 | 25.09% | 1,013,894,647 |
| 2014-02-13 | 2014-02-11 | 14.951 | 67,043,785 | -393,685 | 25.06% | 1,002,368,541 |
| 2014-02-12 | 2014-02-10 | 15.194 | 67,437,470 | -1,333,116 | 25.20% | 1,024,638,643 |
| 2014-02-11 | 2014-02-07 | 14.820 | 68,770,586 | -282,091 | 25.70% | 1,019,189,237 |
| 2014-02-10 | 2014-02-06 | 14.727 | 69,052,677 | -98,606 | 25.81% | 1,016,917,342 |
| 2014-02-07 | 2014-02-05 | 14.203 | 69,151,283 | +37,626 | 25.84% | 982,183,764 |
| 2014-02-06 | 2014-02-04 | 14.745 | 69,113,657 | -15,312 | 25.83% | 1,019,107,019 |
| 2014-02-05 | 2014-01-30 | 15.474 | 69,128,969 | -1,244,220 | 25.84% | 1,069,718,072 |
| 2014-02-04 | 2014-01-28 | 15.624 | 70,373,189 | -772,584 | 26.30% | 1,099,492,890 |
| 2014-01-29 | 2014-01-27 | 15.456 | 71,145,773 | -788,021 | 26.59% | 1,099,596,954 |
| 2014-01-28 | 2014-01-24 | 16.558 | 71,933,794 | +335,500 | 26.88% | 1,191,092,815 |
| 2014-01-27 | 2014-01-23 | 17.250 | 71,598,294 | +472,058 | 26.76% | 1,235,046,450 |
| 2014-01-24 | 2014-01-22 | 16.745 | 71,126,236 | +103,931 | 26.58% | 1,191,013,687 |
| 2014-01-23 | 2014-01-21 | 15.885 | 71,022,305 | -41,688 | 26.54% | 1,128,216,911 |
| 2014-01-22 | 2014-01-20 | 16.446 | 71,063,993 | -449,380 | 26.56% | 1,168,721,934 |
| 2014-01-21 | 2014-01-17 | 16.502 | 71,513,373 | -548,165 | 26.73% | 1,180,121,934 |
| 2014-01-20 | 2014-01-16 | 16.726 | 72,061,538 | -696,707 | 26.93% | 1,205,328,647 |
| 2014-01-17 | 2014-01-15 | 16.745 | 72,758,245 | -303,928 | 27.19% | 1,218,341,789 |
| 2014-01-16 | 2014-01-14 | 17.081 | 73,062,173 | -425,390 | 27.31% | 1,248,008,941 |
| 2014-01-15 | 2014-01-13 | 17.324 | 73,487,563 | -900,259 | 27.47% | 1,273,129,249 |
| 2014-01-14 | 2014-01-10 | 16.820 | 74,387,822 | -1,178,938 | 27.80% | 1,251,190,012 |
| 2014-01-13 | 2014-01-09 | 17.642 | 75,566,760 | +596,020 | 28.24% | 1,333,158,274 |
| 2014-01-10 | 2014-01-08 | 17.437 | 74,970,740 | +960,370 | 28.02% | 1,307,231,058 |
| 2014-01-09 | 2014-01-07 | 17.268 | 74,010,370 | -885,776 | 27.66% | 1,278,037,105 |
| 2014-01-08 | 2014-01-06 | 16.614 | 74,896,146 | -361,395 | 27.99% | 1,244,343,111 |
| 2014-01-07 | 2014-01-03 | 16.614 | 75,257,541 | -356,740 | 28.13% | 1,250,347,417 |
| 2014-01-06 | 2014-01-02 | 16.895 | 75,614,281 | +489,387 | 28.26% | 1,277,471,364 |
| 2014-01-03 | 2013-12-31 | 16.521 | 75,124,894 | +1,891,246 | 28.08% | 1,241,123,656 |
| 2014-01-02 | 2013-12-27 | 14.801 | 73,233,648 | -1,713,122 | 27.37% | 1,083,963,768 |
| 2013-12-30 | 2013-12-24 | 14.932 | 74,946,770 | +122,213 | 28.01% | 1,119,125,048 |
| 2013-12-27 | 2013-12-20 | 15.100 | 74,824,557 | -626,974 | 27.96% | 1,129,885,490 |
| 2013-12-23 | 2013-12-19 | 14.671 | 75,451,531 | +147,790 | 28.20% | 1,106,921,007 |
| 2013-12-20 | 2013-12-18 | 14.316 | 75,303,741 | +41,523 | 28.14% | 1,078,013,595 |
| 2013-12-19 | 2013-12-17 | 14.390 | 75,262,218 | +100,916 | 28.13% | 1,083,045,381 |
| 2013-12-18 | 2013-12-16 | 14.353 | 75,161,302 | +219,491 | 28.09% | 1,078,783,837 |
| 2013-12-17 | 2013-12-13 | 14.633 | 74,941,811 | +48,953 | 28.01% | 1,096,641,968 |
| 2013-12-16 | 2013-12-12 | 14.110 | 74,892,858 | +66,197 | 27.99% | 1,056,735,438 |
| 2013-12-13 | 2013-12-11 | 14.540 | 74,826,661 | +270,230 | 27.97% | 1,087,964,887 |
| 2013-12-12 | 2013-12-10 | 14.577 | 74,556,431 | +749,972 | 27.86% | 1,086,822,521 |
| 2013-12-11 | 2013-12-09 | 14.129 | 73,806,459 | -117,634 | 27.58% | 1,042,785,735 |
| 2013-12-10 | 2013-12-06 | 14.035 | 73,924,093 | +253,629 | 27.63% | 1,037,540,022 |
| 2013-12-09 | 2013-12-05 | 14.297 | 73,670,464 | -724,823 | 27.53% | 1,053,255,551 |
| 2013-12-06 | 2013-12-04 | 14.129 | 74,395,287 | +404,736 | 27.80% | 1,051,105,081 |
| 2013-12-05 | 2013-12-03 | 14.428 | 73,990,551 | +190,692 | 27.65% | 1,067,511,293 |
| 2013-12-04 | 2013-12-02 | 14.073 | 73,799,859 | +120,287 | 27.58% | 1,038,554,817 |
| 2013-12-03 | 2013-11-29 | 14.166 | 73,679,572 | +1,432,310 | 27.54% | 1,043,746,943 |
| 2013-12-02 | 2013-11-28 | 14.390 | 72,247,262 | +417,150 | 27.00% | 1,039,659,280 |
| 2013-11-29 | 2013-11-27 | 13.587 | 71,830,112 | +946,241 | 26.85% | 975,932,702 |
| 2013-11-28 | 2013-11-26 | 13.250 | 70,883,871 | +274,177 | 26.49% | 939,231,345 |
| 2013-11-27 | 2013-11-25 | 13.493 | 70,609,694 | +18,192 | 26.39% | 952,753,260 |
| 2013-11-26 | 2013-11-22 | 13.362 | 70,591,502 | +762,280 | 26.38% | 943,272,951 |
| 2013-11-25 | 2013-11-21 | 13.493 | 69,829,222 | +55,006 | 26.10% | 942,222,167 |
| 2013-11-22 | 2013-11-20 | 13.456 | 69,774,216 | +537,224 | 26.08% | 938,871,980 |
| 2013-11-21 | 2013-11-19 | 13.437 | 69,236,992 | -186,316 | 25.88% | 930,349,221 |
| 2013-11-20 | 2013-11-18 | 13.774 | 69,423,308 | +384,457 | 25.95% | 956,206,536 |
| 2013-11-19 | 2013-11-15 | 13.774 | 69,038,851 | +444,613 | 25.80% | 950,911,192 |
| 2013-11-18 | 2013-11-14 | 14.222 | 68,594,238 | +1,006,865 | 25.64% | 975,553,764 |
| 2013-11-15 | 2013-11-13 | 13.755 | 67,587,373 | +797,916 | 25.26% | 929,656,044 |
| 2013-11-14 | 2013-11-12 | 13.531 | 66,789,457 | -1,622,586 | 24.96% | 903,702,316 |
| 2013-11-13 | 2013-11-11 | 13.811 | 68,412,043 | -395,435 | 25.57% | 944,834,874 |
| 2013-11-12 | 2013-11-08 | 13.400 | 68,807,478 | -741,304 | 25.72% | 922,005,925 |
| 2013-11-11 | 2013-11-07 | 14.876 | 69,548,782 | +175,400 | 25.99% | 1,034,621,532 |
| 2013-11-08 | 2013-11-06 | 14.858 | 69,373,382 | +203,653 | 25.93% | 1,030,715,749 |
| 2013-11-07 | 2013-11-05 | 15.213 | 69,169,729 | +409,552 | 25.85% | 1,052,251,117 |
| 2013-11-06 | 2013-11-04 | 15.269 | 68,760,177 | +1,171,511 | 25.70% | 1,049,875,881 |
| 2013-11-05 | 2013-11-01 | 13.848 | 67,588,666 | -223,023 | 25.26% | 935,989,548 |
| 2013-11-04 | 2013-10-31 | 14.801 | 67,811,689 | +2,225,196 | 25.34% | 1,003,710,944 |
| 2013-11-01 | 2013-10-30 | 15.250 | 65,586,493 | +272,464 | 24.51% | 1,000,192,248 |
| 2013-10-31 | 2013-10-29 | 14.577 | 65,314,029 | -1,060,428 | 24.41% | 952,094,363 |
| 2013-10-30 | 2013-10-28 | 15.250 | 66,374,457 | +1,448,255 | 24.81% | 1,012,208,678 |
| 2013-10-29 | 2013-10-25 | 14.203 | 64,926,202 | +981,663 | 24.27% | 922,173,222 |
| 2013-10-28 | 2013-10-24 | 13.699 | 63,944,539 | -504,583 | 23.90% | 875,964,189 |
| 2013-10-25 | 2013-10-23 | 13.493 | 64,449,122 | +2,140,863 | 24.09% | 869,627,208 |
| 2013-10-24 | 2013-10-22 | 14.409 | 62,308,259 | +987,544 | 23.29% | 897,798,573 |
| 2013-10-23 | 2013-10-21 | 14.073 | 61,320,715 | +75,157 | 22.92% | 862,940,998 |
| 2013-10-22 | 2013-10-18 | 13.250 | 61,245,558 | -1,448,356 | 22.89% | 811,520,971 |
| 2013-10-21 | 2013-10-17 | 13.811 | 62,693,914 | -694,995 | 23.43% | 865,862,116 |
| 2013-10-18 | 2013-10-16 | 13.082 | 63,388,909 | -563,825 | 23.69% | 829,259,076 |
| 2013-10-17 | 2013-10-15 | 13.101 | 63,952,734 | +1,256,598 | 23.90% | 837,830,275 |
| 2013-10-16 | 2013-10-11 | 12.933 | 62,696,136 | -366,017 | 23.43% | 810,822,490 |
| 2013-10-15 | 2013-10-10 | 11.307 | 63,062,153 | +716,262 | 23.57% | 713,022,254 |
| 2013-10-11 | 2013-10-09 | 11.213 | 62,345,891 | -511,349 | 23.30% | 699,097,908 |
| 2013-10-10 | 2013-10-08 | 10.653 | 62,857,240 | +2,194 | 23.49% | 669,590,186 |
| 2013-10-09 | 2013-10-07 | 10.914 | 62,855,046 | +991,848 | 23.49% | 686,012,315 |
| 2013-10-08 | 2013-10-04 | 10.260 | 61,863,198 | -97,922 | 23.12% | 634,722,111 |
| 2013-10-07 | 2013-10-03 | 10.241 | 61,961,120 | -337,460 | 23.16% | 634,568,828 |
| 2013-10-04 | 2013-10-02 | 10.148 | 62,298,580 | +1,487,689 | 23.28% | 632,203,497 |
| 2013-10-03 | 2013-09-30 | 9.569 | 60,810,891 | -521,699 | 22.73% | 581,875,731 |
| 2013-10-02 | 2013-09-27 | 9.774 | 61,332,590 | +79,828 | 22.92% | 599,476,151 |
| 2013-09-30 | 2013-09-26 | 9.419 | 61,252,762 | +25,615 | 22.89% | 576,945,950 |
| 2013-09-27 | 2013-09-25 | 9.699 | 61,227,147 | +748,397 | 22.88% | 593,868,510 |
| 2013-09-26 | 2013-09-24 | 9.606 | 60,478,750 | +408,932 | 22.60% | 580,958,141 |
| 2013-09-25 | 2013-09-23 | 9.587 | 60,069,818 | +419,612 | 22.45% | 575,907,319 |
| 2013-09-24 | 2013-09-19 | 8.971 | 59,650,206 | +201,940 | 22.29% | 535,096,489 |
| 2013-09-23 | 2013-09-18 | 8.858 | 59,448,266 | +83,624 | 22.22% | 526,618,910 |
| 2013-09-19 | 2013-09-17 | 8.821 | 59,364,642 | -970 | 22.19% | 523,659,236 |
| 2013-09-18 | 2013-09-16 | 8.765 | 59,365,612 | -801,127 | 22.19% | 520,339,396 |
| 2013-09-17 | 2013-09-13 | 8.858 | 60,166,739 | +169,622 | 22.49% | 532,983,460 |
| 2013-09-16 | 2013-09-12 | 9.027 | 59,997,117 | +108,301 | 22.42% | 541,572,282 |
| 2013-09-13 | 2013-09-11 | 8.952 | 59,888,816 | +541,717 | 22.38% | 536,117,714 |
| 2013-09-12 | 2013-09-10 | 9.195 | 59,347,099 | -375,414 | 22.18% | 545,686,882 |
| 2013-09-11 | 2013-09-09 | 9.438 | 59,722,513 | +251,489 | 22.32% | 563,648,516 |
| 2013-09-10 | 2013-09-06 | 9.438 | 59,471,024 | +397,353 | 22.23% | 561,275,016 |
| 2013-09-09 | 2013-09-05 | 9.625 | 59,073,671 | +518,167 | 22.08% | 568,564,979 |
| 2013-09-06 | 2013-09-04 | 9.830 | 58,555,504 | +915,768 | 21.88% | 575,615,373 |
| 2013-09-05 | 2013-09-03 | 9.288 | 57,639,736 | +1,875,434 | 21.54% | 535,374,015 |
| 2013-09-04 | 2013-09-02 | 9.513 | 55,764,302 | +153,676 | 20.84% | 530,460,401 |
| 2013-09-03 | 2013-08-30 | 8.896 | 55,610,626 | +1,770,380 | 20.78% | 494,701,985 |
| 2013-09-02 | 2013-08-29 | 8.896 | 53,840,246 | +407,187 | 20.12% | 478,953,007 |
| 2013-08-30 | 2013-08-28 | 8.559 | 53,433,059 | -150,679 | 19.97% | 457,356,054 |
| 2013-08-29 | 2013-08-27 | 8.821 | 53,583,738 | -693,361 | 20.03% | 472,665,519 |
| 2013-08-28 | 2013-08-26 | 9.307 | 54,277,099 | -4,457,347 | 20.29% | 505,155,268 |
| 2013-08-27 | 2013-08-23 | 7.588 | 58,734,446 | -104,984 | 21.95% | 445,654,018 |
| 2013-08-26 | 2013-08-22 | 7.625 | 58,839,430 | -332,535 | 21.99% | 448,649,860 |
| 2013-08-23 | 2013-08-21 | 7.662 | 59,171,965 | -316,502 | 22.11% | 453,397,128 |
| 2013-08-22 | 2013-08-20 | 7.718 | 59,488,467 | -345,235 | 22.23% | 459,157,566 |
| 2013-08-21 | 2013-08-19 | 8.148 | 59,833,702 | -146,881 | 22.36% | 487,541,153 |
| 2013-08-20 | 2013-08-16 | 8.074 | 59,980,583 | -906,221 | 22.42% | 484,254,144 |
| 2013-08-19 | 2013-08-15 | 8.335 | 60,886,804 | -281,347 | 22.76% | 507,501,059 |
| 2013-08-16 | 2013-08-13 | 8.466 | 61,168,151 | -355,616 | 22.86% | 517,848,200 |
| 2013-08-15 | 2013-08-12 | 8.597 | 61,523,767 | +780,900 | 22.99% | 528,907,428 |
| 2013-08-13 | 2013-08-09 | 8.373 | 60,742,867 | +85,185 | 22.70% | 508,571,731 |
| 2013-08-12 | 2013-08-08 | 8.410 | 60,657,682 | +15,517 | 22.67% | 510,125,743 |
| 2013-08-09 | 2013-08-07 | 8.634 | 60,642,165 | -5,350 | 22.66% | 523,595,119 |
| 2013-08-08 | 2013-08-06 | 8.559 | 60,647,515 | +16,159 | 22.67% | 519,107,621 |
| 2013-08-07 | 2013-08-05 | 8.597 | 60,631,356 | +70,096 | 22.66% | 521,235,551 |
| 2013-08-06 | 2013-08-02 | 8.391 | 60,561,260 | +35,530 | 22.63% | 508,183,031 |
| 2013-08-05 | 2013-08-01 | 8.485 | 60,525,730 | +139,220 | 22.62% | 513,540,625 |
| 2013-08-02 | 2013-07-31 | 8.130 | 60,386,510 | +76,730 | 22.57% | 490,917,036 |
| 2013-08-01 | 2013-07-30 | 8.373 | 60,309,780 | -161,381 | 22.54% | 504,945,696 |
| 2013-07-31 | 2013-07-29 | 8.335 | 60,471,161 | -406,020 | 22.60% | 504,036,610 |
| 2013-07-30 | 2013-07-26 | 8.653 | 60,877,181 | -229,999 | 22.75% | 526,762,004 |
| 2013-07-29 | 2013-07-25 | 8.746 | 61,107,180 | +653,764 | 22.84% | 534,462,220 |
| 2013-07-26 | 2013-07-24 | 8.746 | 60,453,416 | +758,748 | 22.59% | 528,744,199 |
| 2013-07-25 | 2013-07-23 | 8.634 | 59,694,668 | +283,487 | 22.31% | 515,414,263 |
| 2013-07-24 | 2013-07-22 | 8.522 | 59,411,181 | -117,397 | 22.20% | 506,304,683 |
| 2013-07-23 | 2013-07-19 | 8.092 | 59,528,578 | -567,616 | 22.25% | 481,717,386 |
| 2013-07-22 | 2013-07-18 | 8.653 | 60,096,194 | +78,229 | 22.46% | 520,004,229 |
| 2013-07-19 | 2013-07-17 | 8.840 | 60,017,965 | -406,342 | 22.43% | 530,543,897 |
| 2013-07-18 | 2013-07-16 | 8.746 | 60,424,307 | -189,634 | 22.58% | 528,489,603 |
| 2013-07-17 | 2013-07-15 | 9.157 | 60,613,941 | +285,949 | 22.65% | 555,069,697 |
| 2013-07-16 | 2013-07-12 | 8.541 | 60,327,992 | +235,543 | 22.55% | 515,245,238 |
| 2013-07-15 | 2013-07-11 | 8.877 | 60,092,449 | -87,236 | 22.46% | 533,448,415 |
| 2013-07-12 | 2013-07-10 | 8.728 | 60,179,685 | -1,719,436 | 22.49% | 525,225,384 |
| 2013-07-11 | 2013-07-09 | 8.802 | 61,899,121 | -883,529 | 23.13% | 544,859,221 |
| 2013-07-10 | 2013-07-08 | 9.064 | 62,782,650 | -1,573,036 | 23.46% | 569,062,933 |
| 2013-07-09 | 2013-07-05 | 9.849 | 64,355,686 | -267,435 | 24.05% | 633,835,348 |
| 2013-07-08 | 2013-07-04 | 9.849 | 64,623,121 | +535,083 | 24.15% | 636,469,300 |
| 2013-07-05 | 2013-07-03 | 9.849 | 64,088,038 | -88,503 | 23.95% | 631,199,299 |
| 2013-07-04 | 2013-07-02 | 10.335 | 64,176,541 | -455,248 | 23.99% | 663,254,726 |
| 2013-07-03 | 2013-06-28 | 9.905 | 64,631,789 | -972,460 | 24.16% | 640,178,321 |
| 2013-07-02 | 2013-06-27 | 9.886 | 65,604,249 | +123,176 | 24.52% | 648,584,487 |
| 2013-06-28 | 2013-06-26 | 9.980 | 65,481,073 | -592,979 | 24.47% | 653,475,155 |
| 2013-06-27 | 2013-06-25 | 9.412 | 66,074,052 | +681,441 | 24.69% | 621,856,255 |
| 2013-06-26 | 2013-06-24 | 9.146 | 65,392,611 | -468,706 | 24.76% | 598,106,451 |
| 2013-06-25 | 2013-06-21 | 9.696 | 65,861,317 | -1,379,654 | 24.94% | 638,561,969 |
| 2013-06-24 | 2013-06-20 | 9.999 | 67,240,971 | -269,848 | 25.46% | 672,311,557 |
| 2013-06-21 | 2013-06-19 | 10.870 | 67,510,819 | +922,234 | 25.57% | 733,817,301 |
| 2013-06-20 | 2013-06-18 | 10.813 | 66,588,585 | +454,991 | 25.22% | 720,010,073 |
| 2013-06-19 | 2013-06-17 | 10.889 | 66,133,594 | -111,318 | 25.04% | 720,099,729 |
| 2013-06-18 | 2013-06-14 | 10.529 | 66,244,912 | +100,651 | 25.09% | 697,477,170 |
| 2013-06-17 | 2013-06-13 | 10.907 | 66,144,261 | +11,618 | 25.05% | 721,468,426 |
| 2013-06-14 | 2013-06-11 | 11.248 | 66,132,643 | +186,622 | 25.04% | 743,883,631 |
| 2013-06-13 | 2013-06-10 | 11.286 | 65,946,021 | +692,943 | 24.97% | 744,282,031 |
| 2013-06-11 | 2013-06-07 | 10.794 | 65,253,078 | +226,862 | 24.71% | 704,333,809 |
| 2013-06-10 | 2013-06-06 | 11.267 | 65,026,216 | -171,348 | 24.63% | 732,669,522 |
| 2013-06-07 | 2013-06-05 | 11.438 | 65,197,564 | -168,602 | 24.69% | 745,711,749 |
| 2013-06-06 | 2013-06-04 | 10.586 | 65,366,166 | +134,237 | 24.75% | 691,938,504 |
| 2013-06-05 | 2013-06-03 | 11.078 | 65,231,929 | -198,645 | 24.70% | 722,634,622 |
| 2013-06-04 | 2013-05-31 | 11.078 | 65,430,574 | +423,232 | 24.78% | 724,835,197 |
| 2013-06-03 | 2013-05-30 | 11.002 | 65,007,342 | -2,059,475 | 24.62% | 715,222,584 |
| 2013-05-31 | 2013-05-29 | 11.684 | 67,066,817 | -112,270 | 25.40% | 783,602,002 |
| 2013-05-30 | 2013-05-28 | 11.627 | 67,179,087 | +258,708 | 25.44% | 781,097,317 |
| 2013-05-29 | 2013-05-27 | 12.176 | 66,920,379 | +790,690 | 25.34% | 814,839,442 |
| 2013-05-28 | 2013-05-24 | 11.059 | 66,129,689 | +125,945 | 25.04% | 731,327,669 |
| 2013-05-27 | 2013-05-23 | 10.567 | 66,003,744 | -222,600 | 25.00% | 697,437,746 |
| 2013-05-24 | 2013-05-22 | 10.983 | 66,226,344 | -737,829 | 25.08% | 727,380,161 |
| 2013-05-23 | 2013-05-21 | 11.381 | 66,964,173 | -946,843 | 25.36% | 762,113,508 |
| 2013-05-22 | 2013-05-20 | 11.381 | 67,911,016 | -1,525,811 | 25.72% | 772,889,447 |
| 2013-05-21 | 2013-05-16 | 10.813 | 69,436,827 | +597,754 | 26.30% | 750,807,588 |
| 2013-05-20 | 2013-05-15 | 10.017 | 68,839,073 | +2,888,867 | 26.07% | 689,593,824 |
| 2013-05-16 | 2013-05-14 | 9.241 | 65,950,206 | +49,956 | 24.98% | 609,450,807 |
| 2013-05-15 | 2013-05-13 | 9.222 | 65,900,250 | +440,853 | 24.96% | 607,741,231 |
| 2013-05-14 | 2013-05-10 | 9.071 | 65,459,397 | +263,867 | 24.79% | 593,758,981 |
| 2013-05-13 | 2013-05-09 | 8.995 | 65,195,530 | +239,865 | 24.69% | 586,427,202 |
| 2013-05-10 | 2013-05-08 | 8.768 | 64,955,665 | +179,124 | 24.60% | 569,509,145 |
| 2013-05-09 | 2013-05-07 | 8.787 | 64,776,541 | +153,988 | 24.53% | 569,165,296 |
| 2013-05-08 | 2013-05-06 | 8.900 | 64,622,553 | +279,433 | 24.47% | 575,154,666 |
| 2013-05-07 | 2013-05-03 | 8.768 | 64,343,120 | +128,481 | 24.37% | 564,138,559 |
| 2013-05-06 | 2013-05-02 | 8.787 | 64,214,639 | +211,565 | 24.32% | 564,228,090 |
| 2013-05-03 | 2013-04-30 | 8.881 | 64,003,074 | -738,041 | 24.24% | 568,429,166 |
| 2013-05-02 | 2013-04-29 | 8.673 | 64,741,115 | +441,790 | 24.52% | 561,498,151 |
| 2013-04-30 | 2013-04-26 | 8.294 | 64,299,325 | +229,079 | 24.35% | 533,314,267 |
| 2013-04-29 | 2013-04-25 | 8.521 | 64,070,246 | -12,145 | 24.26% | 545,973,524 |
| 2013-04-26 | 2013-04-24 | 8.465 | 64,082,391 | +1,125,868 | 24.27% | 542,436,504 |
| 2013-04-25 | 2013-04-23 | 8.408 | 62,956,523 | +327,727 | 23.84% | 529,329,846 |
| 2013-04-24 | 2013-04-22 | 8.427 | 62,628,796 | -371,238 | 23.72% | 527,760,341 |
| 2013-04-23 | 2013-04-19 | 8.275 | 63,000,034 | -6,759 | 23.86% | 521,344,623 |
| 2013-04-22 | 2013-04-18 | 8.162 | 63,006,793 | -11,724 | 23.86% | 514,241,738 |
| 2013-04-19 | 2013-04-17 | 8.427 | 63,018,517 | -216,619 | 23.86% | 531,044,442 |
| 2013-04-18 | 2013-04-16 | 7.953 | 63,235,136 | -4,225 | 23.95% | 502,933,338 |
| 2013-04-17 | 2013-04-15 | 7.934 | 63,239,361 | +168,193 | 23.95% | 501,769,401 |
| 2013-04-16 | 2013-04-12 | 8.351 | 63,071,168 | -427,162 | 23.88% | 526,710,700 |
| 2013-04-15 | 2013-04-11 | 8.275 | 63,498,330 | -89,722 | 24.05% | 525,468,175 |
| 2013-04-12 | 2013-04-10 | 8.143 | 63,588,052 | -49,181 | 24.08% | 517,781,649 |
| 2013-04-11 | 2013-04-09 | 8.143 | 63,637,233 | +397,739 | 24.10% | 518,182,117 |
| 2013-04-10 | 2013-04-08 | 7.878 | 63,239,494 | +66,852 | 23.95% | 498,177,828 |
| 2013-04-09 | 2013-04-05 | 7.859 | 63,172,642 | +1,274,884 | 23.92% | 496,454,915 |
| 2013-04-08 | 2013-04-03 | 8.105 | 61,897,758 | +174,810 | 23.44% | 501,673,736 |
| 2013-04-05 | 2013-04-02 | 8.237 | 61,722,948 | +421,827 | 23.37% | 508,438,695 |
| 2013-04-03 | 2013-03-28 | 8.806 | 61,301,121 | +245,556 | 23.21% | 539,789,021 |
| 2013-04-02 | 2013-03-27 | 8.900 | 61,055,565 | +95,371 | 23.12% | 543,407,703 |
| 2013-03-28 | 2013-03-26 | 8.900 | 60,960,194 | -1,116,725 | 23.09% | 542,558,880 |
| 2013-03-27 | 2013-03-25 | 9.146 | 62,076,919 | -1,247,741 | 23.51% | 567,779,833 |
| 2013-03-26 | 2013-03-22 | 8.673 | 63,324,660 | -699,824 | 23.98% | 549,213,270 |
| 2013-03-25 | 2013-03-21 | 8.446 | 64,024,484 | +25,539 | 24.25% | 540,733,932 |
| 2013-03-22 | 2013-03-20 | 8.332 | 63,998,945 | +803,691 | 24.24% | 533,246,691 |
| 2013-03-21 | 2013-03-19 | 7.953 | 63,195,254 | +119,026 | 23.93% | 502,616,142 |
| 2013-03-20 | 2013-03-18 | 7.972 | 63,076,228 | -175,080 | 23.89% | 502,863,933 |
| 2013-03-19 | 2013-03-15 | 8.332 | 63,251,308 | +435,836 | 23.95% | 527,017,292 |
| 2013-03-18 | 2013-03-14 | 8.370 | 62,815,472 | +287,481 | 23.79% | 525,764,882 |
| 2013-03-15 | 2013-03-13 | 7.991 | 62,527,991 | +459,428 | 23.68% | 499,677,281 |
| 2013-03-14 | 2013-03-12 | 7.934 | 62,068,563 | +604,068 | 23.51% | 492,479,766 |
| 2013-03-13 | 2013-03-11 | 8.332 | 61,464,495 | -1,735,578 | 23.28% | 512,129,357 |
| 2013-03-12 | 2013-03-08 | 8.957 | 63,200,073 | -1,291,149 | 23.93% | 566,084,676 |
| 2013-03-11 | 2013-03-07 | 9.090 | 64,491,222 | +1,097,978 | 24.42% | 586,198,255 |
| 2013-03-08 | 2013-03-06 | 8.976 | 63,393,244 | +44,887 | 24.01% | 569,015,368 |
| 2013-03-07 | 2013-03-05 | 9.146 | 63,348,357 | -134,607 | 23.99% | 579,408,903 |
| 2013-03-06 | 2013-03-04 | 9.317 | 63,482,964 | -818,378 | 24.04% | 591,459,451 |
| 2013-03-05 | 2013-03-01 | 8.919 | 64,301,342 | -1,372,293 | 24.35% | 573,513,469 |
| 2013-03-04 | 2013-02-28 | 8.181 | 65,673,635 | -158,578 | 24.87% | 537,251,305 |
| 2013-03-01 | 2013-02-27 | 8.181 | 65,832,213 | +1,307,992 | 24.93% | 538,548,572 |
| 2013-02-28 | 2013-02-26 | 7.726 | 64,524,221 | +1,417,593 | 24.44% | 498,523,472 |
| 2013-02-27 | 2013-02-25 | 8.048 | 63,106,628 | +928,675 | 23.90% | 507,886,399 |
| 2013-02-26 | 2013-02-22 | 8.218 | 62,177,953 | +1,282,825 | 23.55% | 511,009,328 |
| 2013-02-25 | 2013-02-21 | 8.332 | 60,895,128 | +475,094 | 23.06% | 507,385,325 |
| 2013-02-22 | 2013-02-20 | 8.010 | 60,420,034 | +841,316 | 22.88% | 483,976,206 |
| 2013-02-21 | 2013-02-19 | 7.234 | 59,578,718 | +111,952 | 22.56% | 430,980,077 |
| 2013-02-20 | 2013-02-18 | 7.404 | 59,466,766 | +224,750 | 22.52% | 440,305,141 |
| 2013-02-19 | 2013-02-15 | 7.063 | 59,242,016 | -139,518 | 22.43% | 418,447,848 |
| 2013-02-18 | 2013-02-14 | 6.950 | 59,381,534 | +91,621 | 22.49% | 412,686,398 |
| 2013-02-15 | 2013-02-08 | 6.988 | 59,289,913 | -113,431 | 22.45% | 414,295,157 |
| 2013-02-14 | 2013-02-07 | 7.025 | 59,403,344 | +49,217 | 22.50% | 417,337,568 |
| 2013-02-08 | 2013-02-06 | 7.101 | 59,354,127 | -111,688 | 22.48% | 421,487,663 |
| 2013-02-07 | 2013-02-05 | 6.893 | 59,465,815 | +449,076 | 22.52% | 409,893,883 |
| 2013-02-06 | 2013-02-04 | 6.950 | 59,016,739 | +203,090 | 22.35% | 410,151,166 |
| 2013-02-05 | 2013-02-01 | 6.836 | 58,813,649 | -62,313 | 22.27% | 402,057,349 |
| 2013-02-04 | 2013-01-31 | 6.874 | 58,875,962 | -391,886 | 22.30% | 404,713,153 |
| 2013-02-01 | 2013-01-30 | 7.177 | 59,267,848 | +1,504,914 | 22.44% | 425,364,308 |
| 2013-01-31 | 2013-01-29 | 6.609 | 57,762,934 | -630,480 | 21.87% | 381,748,509 |
| 2013-01-30 | 2013-01-28 | 6.533 | 58,393,414 | -1,323,972 | 22.11% | 381,492,180 |
| 2013-01-29 | 2013-01-25 | 6.476 | 59,717,386 | -832,549 | 22.61% | 386,749,333 |
| 2013-01-28 | 2013-01-24 | 7.158 | 60,549,935 | -445,181 | 22.93% | 433,419,213 |
| 2013-01-25 | 2013-01-23 | 7.575 | 60,995,116 | -7,631,078 | 23.10% | 462,016,760 |
| 2013-01-24 | 2013-01-22 | 7.802 | 68,626,194 | +145,495 | 25.99% | 535,414,104 |
| 2013-01-23 | 2013-01-21 | 7.499 | 68,480,699 | -303,052 | 25.93% | 513,530,270 |
| 2013-01-22 | 2013-01-18 | 7.613 | 68,783,751 | +928,314 | 26.05% | 523,618,023 |
| 2013-01-21 | 2013-01-17 | 7.631 | 67,855,437 | -777,865 | 25.70% | 517,836,162 |
| 2013-01-18 | 2013-01-16 | 8.010 | 68,633,302 | +2,908,088 | 25.99% | 549,766,077 |
| 2013-01-17 | 2013-01-15 | 7.802 | 65,725,214 | -1,876,092 | 24.89% | 512,780,974 |
| 2013-01-16 | 2013-01-14 | 8.010 | 67,601,306 | +1,801,108 | 25.60% | 541,499,589 |
| 2013-01-15 | 2013-01-11 | 8.162 | 65,800,198 | -1,992,164 | 24.92% | 537,040,636 |
| 2013-01-14 | 2013-01-10 | 8.181 | 67,792,362 | +3,115,179 | 25.67% | 554,583,814 |
| 2013-01-11 | 2013-01-09 | 7.518 | 64,677,183 | -56,994 | 24.49% | 486,232,832 |
| 2013-01-10 | 2013-01-08 | 7.007 | 64,734,177 | +131,998 | 24.51% | 453,563,432 |
| 2013-01-09 | 2013-01-07 | 7.158 | 64,602,179 | -620,098 | 24.46% | 462,425,361 |
| 2013-01-08 | 2013-01-04 | 7.101 | 65,222,277 | +182,958 | 24.70% | 463,158,781 |
| 2013-01-07 | 2013-01-03 | 6.931 | 65,039,319 | +303,160 | 24.63% | 450,774,924 |
| 2013-01-04 | 2013-01-02 | 6.533 | 64,736,159 | +946,314 | 24.52% | 422,930,203 |
| 2013-01-03 | 2012-12-31 | 6.249 | 63,789,845 | -101,153 | 24.16% | 398,628,334 |
| 2013-01-02 | 2012-12-27 | 6.438 | 63,890,998 | -963,889 | 24.20% | 411,359,249 |
| 2012-12-28 | 2012-12-24 | 6.552 | 64,854,887 | +1,495,762 | 24.56% | 424,934,002 |
| 2012-12-27 | 2012-12-20 | 6.382 | 63,359,125 | +192,740 | 23.99% | 404,335,385 |
| 2012-12-21 | 2012-12-19 | 6.533 | 63,166,385 | -31,585 | 23.92% | 412,674,654 |
| 2012-12-20 | 2012-12-18 | 5.984 | 63,197,970 | -533,253 | 23.93% | 378,175,064 |
| 2012-12-19 | 2012-12-17 | 6.079 | 63,731,223 | +104,665 | 24.13% | 387,400,309 |
| 2012-12-18 | 2012-12-14 | 5.946 | 63,626,558 | +658,829 | 24.10% | 378,329,978 |
| 2012-12-17 | 2012-12-13 | 5.757 | 62,967,729 | +893,559 | 23.85% | 362,488,549 |
| 2012-12-14 | 2012-12-12 | 5.795 | 62,074,170 | -92,855 | 23.51% | 359,695,517 |
| 2012-12-13 | 2012-12-11 | 5.681 | 62,167,025 | +9,400 | 23.54% | 353,170,172 |
| 2012-12-12 | 2012-12-10 | 5.681 | 62,157,625 | +169,556 | 23.54% | 353,116,771 |
| 2012-12-11 | 2012-12-07 | 5.681 | 61,988,069 | +70,132 | 23.47% | 352,153,525 |
| 2012-12-10 | 2012-12-06 | 5.605 | 61,917,937 | -18,373 | 23.45% | 347,065,038 |
| 2012-12-07 | 2012-12-05 | 5.700 | 61,936,310 | +97,522 | 23.46% | 353,032,348 |
| 2012-12-06 | 2012-12-04 | 5.738 | 61,838,788 | +89,759 | 23.42% | 354,818,516 |
| 2012-12-05 | 2012-12-03 | 5.757 | 61,749,029 | -46,788 | 23.38% | 355,472,816 |
| 2012-12-04 | 2012-11-30 | 5.814 | 61,795,817 | -47,612 | 23.40% | 359,252,775 |
| 2012-12-03 | 2012-11-29 | 5.795 | 61,843,429 | -508,655 | 23.42% | 358,358,464 |
| 2012-11-30 | 2012-11-28 | 5.700 | 62,352,084 | -106,000 | 23.61% | 355,402,229 |
| 2012-11-29 | 2012-11-27 | 5.795 | 62,458,084 | -3,697 | 23.65% | 361,920,149 |
| 2012-11-28 | 2012-11-26 | 5.776 | 62,461,781 | -9,505 | 23.65% | 360,758,756 |
| 2012-11-27 | 2012-11-23 | 5.719 | 62,471,286 | -8,661 | 23.66% | 357,264,667 |
| 2012-11-26 | 2012-11-22 | 5.738 | 62,479,947 | -6,337 | 23.66% | 358,497,357 |
| 2012-11-23 | 2012-11-21 | 5.700 | 62,486,284 | +134,766 | 23.66% | 356,167,159 |
| 2012-11-22 | 2012-11-20 | 5.700 | 62,351,518 | +17,852 | 23.61% | 355,399,002 |
| 2012-11-21 | 2012-11-19 | 5.757 | 62,333,666 | -244,500 | 23.61% | 358,838,416 |
| 2012-11-20 | 2012-11-16 | 5.700 | 62,578,166 | +356,030 | 23.70% | 356,690,879 |
| 2012-11-19 | 2012-11-15 | 5.757 | 62,222,136 | -139,828 | 23.56% | 358,196,367 |
| 2012-11-16 | 2012-11-14 | 5.889 | 62,361,964 | +235,141 | 23.62% | 367,267,798 |
| 2012-11-15 | 2012-11-13 | 5.719 | 62,126,823 | -31,104 | 23.53% | 355,294,730 |
| 2012-11-14 | 2012-11-12 | 5.851 | 62,157,927 | +515,826 | 23.54% | 363,712,041 |
| 2012-11-13 | 2012-11-09 | 5.927 | 61,642,101 | +488,078 | 23.34% | 365,362,902 |
| 2012-11-12 | 2012-11-08 | 5.738 | 61,154,023 | +339,343 | 23.16% | 350,889,472 |
| 2012-11-09 | 2012-11-07 | 5.927 | 60,814,680 | -296,146 | 23.03% | 360,458,641 |
| 2012-11-08 | 2012-11-06 | 5.832 | 61,110,826 | -638,128 | 23.14% | 356,427,782 |
| 2012-11-07 | 2012-11-05 | 5.832 | 61,748,954 | +396,970 | 23.38% | 360,149,652 |
| 2012-11-06 | 2012-11-02 | 5.814 | 61,351,984 | -212,249 | 23.23% | 356,672,532 |
| 2012-11-05 | 2012-11-01 | 5.776 | 61,564,233 | -5,795,646 | 23.31% | 355,574,813 |
| 2012-11-02 | 2012-10-31 | 5.586 | 67,359,879 | -417,497 | 25.51% | 376,292,872 |
| 2012-11-01 | 2012-10-30 | 5.511 | 67,777,376 | -95,160 | 25.67% | 373,491,238 |
| 2012-10-31 | 2012-10-29 | 5.586 | 67,872,536 | +172,153 | 25.70% | 379,156,731 |
| 2012-10-30 | 2012-10-26 | 5.605 | 67,700,383 | +278,719 | 25.64% | 379,477,049 |
| 2012-10-29 | 2012-10-25 | 5.814 | 67,421,664 | +272,066 | 25.53% | 391,958,891 |
| 2012-10-26 | 2012-10-24 | 6.135 | 67,149,598 | +176,293 | 25.43% | 411,994,203 |
| 2012-10-25 | 2012-10-22 | 6.022 | 66,973,305 | +348,848 | 25.36% | 403,303,071 |
| 2012-10-24 | 2012-10-19 | 5.795 | 66,624,457 | +198,662 | 25.23% | 386,062,649 |
| 2012-10-22 | 2012-10-18 | 5.795 | 66,425,795 | +59,024 | 25.16% | 384,911,481 |
| 2012-10-19 | 2012-10-17 | 5.624 | 66,366,771 | -179,230 | 25.13% | 373,258,593 |
| 2012-10-18 | 2012-10-16 | 5.416 | 66,546,001 | +64,162 | 25.20% | 360,404,888 |
| 2012-10-17 | 2012-10-15 | 5.397 | 66,481,839 | -59,606 | 25.18% | 358,798,453 |
| 2012-10-16 | 2012-10-12 | 5.473 | 66,541,445 | -54,075 | 25.20% | 364,160,426 |
| 2012-10-15 | 2012-10-11 | 5.529 | 66,595,520 | +74,564 | 25.22% | 368,239,645 |
| 2012-10-12 | 2012-10-10 | 5.473 | 66,520,956 | +190,955 | 25.19% | 364,048,296 |
| 2012-10-11 | 2012-10-09 | 5.473 | 66,330,001 | -114,065 | 25.12% | 363,003,259 |
| 2012-10-10 | 2012-10-08 | 5.227 | 66,444,066 | +61,785 | 25.16% | 347,270,555 |
| 2012-10-09 | 2012-10-05 | 5.340 | 66,382,281 | -76,358 | 25.14% | 354,489,975 |
| 2012-10-08 | 2012-10-04 | 5.018 | 66,458,639 | -168,735 | 25.17% | 333,503,192 |
| 2012-10-05 | 2012-10-03 | 4.961 | 66,627,374 | -186,422 | 25.23% | 330,564,845 |
| 2012-10-04 | 2012-09-28 | 5.018 | 66,813,796 | -239,113 | 25.30% | 335,285,443 |
| 2012-10-03 | 2012-09-27 | 4.999 | 67,052,909 | -332,372 | 25.39% | 335,215,606 |
| 2012-09-28 | 2012-09-26 | 4.961 | 67,385,281 | +128,323 | 25.52% | 334,325,123 |
| 2012-09-27 | 2012-09-25 | 5.113 | 67,256,958 | +125,682 | 25.47% | 343,877,422 |
| 2012-09-26 | 2012-09-24 | 5.132 | 67,131,276 | +264,894 | 25.42% | 344,506,064 |
| 2012-09-25 | 2012-09-21 | 5.132 | 66,866,382 | -655,215 | 25.32% | 343,146,674 |
| 2012-09-24 | 2012-09-20 | 5.113 | 67,521,597 | +355,354 | 25.57% | 345,230,492 |
| 2012-09-21 | 2012-09-19 | 5.189 | 67,166,243 | +3,379 | 25.44% | 348,501,215 |
| 2012-09-20 | 2012-09-18 | 5.018 | 67,162,864 | +60,463 | 25.43% | 337,037,139 |
| 2012-09-19 | 2012-09-17 | 5.208 | 67,102,401 | +97,166 | 25.41% | 349,440,656 |
| 2012-09-18 | 2012-09-14 | 5.189 | 67,005,235 | +17,110 | 25.37% | 347,665,803 |
| 2012-09-17 | 2012-09-13 | 5.075 | 66,988,125 | +507,456 | 25.37% | 339,965,850 |
| 2012-09-14 | 2012-09-12 | 5.151 | 66,480,669 | +59,609 | 25.18% | 342,426,181 |
| 2012-09-13 | 2012-09-11 | 5.132 | 66,421,060 | -6,337 | 25.15% | 340,861,359 |
| 2012-09-12 | 2012-09-10 | 5.170 | 66,427,397 | -169,513 | 25.16% | 343,409,701 |
| 2012-09-11 | 2012-09-07 | 5.018 | 66,596,910 | -14,258 | 25.22% | 334,197,064 |
| 2012-09-10 | 2012-09-06 | 4.772 | 66,611,168 | -883,437 | 25.23% | 317,870,531 |
| 2012-09-07 | 2012-09-05 | 4.848 | 67,494,605 | +22,546 | 25.56% | 327,198,801 |
| 2012-09-06 | 2012-09-04 | 4.867 | 67,472,059 | +113,170 | 25.55% | 328,367,196 |
| 2012-09-05 | 2012-09-03 | 4.942 | 67,358,889 | -127,886 | 25.51% | 332,918,631 |
| 2012-09-04 | 2012-08-31 | 4.848 | 67,486,775 | +27,457 | 25.56% | 327,160,843 |
| 2012-09-03 | 2012-08-30 | 4.772 | 67,459,318 | +15,525 | 25.55% | 321,917,929 |
| 2012-08-31 | 2012-08-29 | 4.886 | 67,443,793 | +15,948 | 25.54% | 329,506,792 |
| 2012-08-30 | 2012-08-28 | 4.886 | 67,427,845 | -15,842 | 25.53% | 329,428,875 |
| 2012-08-29 | 2012-08-27 | 4.886 | 67,443,687 | +5,912 | 25.54% | 329,506,274 |
| 2012-08-28 | 2012-08-24 | 5.018 | 67,437,775 | +19,327 | 25.54% | 338,416,699 |
| 2012-08-27 | 2012-08-23 | 5.094 | 67,418,448 | -55,553 | 25.53% | 343,426,425 |
| 2012-08-24 | 2012-08-22 | 5.018 | 67,474,001 | -63,370 | 25.55% | 338,598,488 |
| 2012-08-23 | 2012-08-21 | 5.094 | 67,537,371 | +220,842 | 25.58% | 344,032,213 |
| 2012-08-22 | 2012-08-20 | 5.037 | 67,316,529 | -119,398 | 25.49% | 339,083,009 |
| 2012-08-21 | 2012-08-17 | 4.980 | 67,435,927 | -22,390 | 25.54% | 335,853,407 |
| 2012-08-20 | 2012-08-16 | 4.942 | 67,458,317 | +128,420 | 25.55% | 333,410,050 |
| 2012-08-17 | 2012-08-15 | 4.961 | 67,329,897 | -80,056 | 25.50% | 334,050,341 |
| 2012-08-16 | 2012-08-14 | 5.037 | 67,409,953 | +686 | 25.53% | 339,553,600 |
| 2012-08-15 | 2012-08-13 | 5.056 | 67,409,267 | -41,929 | 25.53% | 340,826,648 |
| 2012-08-14 | 2012-08-10 | 5.189 | 67,451,196 | -80,796 | 25.54% | 349,979,733 |
| 2012-08-13 | 2012-08-09 | 5.302 | 67,531,992 | +8,132 | 25.57% | 358,071,924 |
| 2012-08-10 | 2012-08-08 | 5.208 | 67,523,860 | +193,599 | 25.57% | 351,635,434 |
| 2012-08-09 | 2012-08-07 | 5.151 | 67,330,261 | -119,240 | 25.50% | 346,802,229 |
| 2012-08-08 | 2012-08-06 | 5.094 | 67,449,501 | +5,281 | 25.54% | 343,584,607 |
| 2012-08-07 | 2012-08-03 | 4.753 | 67,444,220 | +337,863 | 25.54% | 320,568,714 |
| 2012-08-06 | 2012-08-02 | 4.772 | 67,106,357 | +84,598 | 25.41% | 320,233,588 |
| 2012-08-03 | 2012-08-01 | 4.734 | 67,021,759 | +159,538 | 25.38% | 317,291,551 |
| 2012-08-02 | 2012-07-31 | 4.677 | 66,862,221 | -4,119 | 25.32% | 312,737,838 |
| 2012-08-01 | 2012-07-30 | 4.810 | 66,866,340 | +171,411 | 25.32% | 321,620,666 |
| 2012-07-31 | 2012-07-27 | 4.810 | 66,694,929 | -83,859 | 25.26% | 320,796,195 |
| 2012-07-30 | 2012-07-26 | 4.753 | 66,778,788 | -22,285 | 25.29% | 317,405,854 |
| 2012-07-27 | 2012-07-25 | 4.791 | 66,801,073 | +87,793 | 25.30% | 320,041,751 |
| 2012-07-26 | 2012-07-24 | 4.924 | 66,713,280 | -8,238 | 25.26% | 328,464,410 |
| 2012-07-25 | 2012-07-23 | 4.924 | 66,721,518 | +131,491 | 25.27% | 328,504,970 |
| 2012-07-24 | 2012-07-20 | 5.037 | 66,590,027 | -76,518 | 25.22% | 335,423,515 |
| 2012-07-23 | 2012-07-19 | 5.056 | 66,666,545 | +87,080 | 25.25% | 337,071,386 |
| 2012-07-20 | 2012-07-18 | 5.018 | 66,579,465 | +70,551 | 25.21% | 334,109,522 |
| 2012-07-19 | 2012-07-17 | 5.075 | 66,508,914 | +275,580 | 25.19% | 337,533,846 |
| 2012-07-18 | 2012-07-16 | 5.075 | 66,233,334 | +70,234 | 25.08% | 336,135,273 |
| 2012-07-17 | 2012-07-13 | 5.264 | 66,163,100 | +12,146 | 25.06% | 348,307,895 |
| 2012-07-16 | 2012-07-12 | 5.227 | 66,150,954 | +115,543 | 25.05% | 345,738,602 |
| 2012-07-13 | 2012-07-11 | 5.321 | 66,035,411 | +904,689 | 25.01% | 351,387,156 |
| 2012-07-12 | 2012-07-10 | 5.302 | 65,130,722 | +15,948 | 24.66% | 345,339,775 |
| 2012-07-11 | 2012-07-09 | 5.359 | 65,114,774 | -116,916 | 24.66% | 348,954,378 |
| 2012-07-10 | 2012-07-06 | 5.605 | 65,231,690 | -377,576 | 24.70% | 365,639,426 |
| 2012-07-09 | 2012-07-05 | 5.586 | 65,609,266 | -777,435 | 24.85% | 366,513,413 |
| 2012-07-06 | 2012-07-04 | 5.662 | 66,386,701 | -1,706,589 | 25.14% | 375,884,964 |
| 2012-07-05 | 2012-07-03 | 5.416 | 68,093,290 | +293,928 | 25.79% | 368,784,814 |
| 2012-07-04 | 2012-06-29 | 5.397 | 67,799,362 | +158,006 | 25.68% | 365,909,045 |
| 2012-07-03 | 2012-06-28 | 5.359 | 67,641,356 | +519,311 | 25.62% | 362,494,497 |
| 2012-06-29 | 2012-06-27 | 5.416 | 67,122,045 | +564,631 | 25.42% | 363,524,671 |
| 2012-06-28 | 2012-06-26 | 5.435 | 66,557,414 | +23,236 | 25.21% | 361,727,073 |
| 2012-06-27 | 2012-06-25 | 5.454 | 66,534,178 | +426,897 | 25.20% | 362,860,723 |
| 2012-06-26 | 2012-06-22 | 5.548 | 66,107,281 | +55,131 | 25.03% | 366,791,779 |
| 2012-06-25 | 2012-06-21 | 5.762 | 66,052,150 | -769,342 | 25.01% | 380,590,552 |
| 2012-06-22 | 2012-06-20 | 5.917 | 66,821,492 | +1,050,929 | 25.31% | 395,359,678 |
| 2012-06-21 | 2012-06-19 | 5.781 | 65,770,563 | -80,577 | 25.43% | 380,239,760 |
| 2012-06-20 | 2012-06-18 | 5.839 | 65,851,140 | +210,052 | 25.46% | 384,525,389 |
| 2012-06-19 | 2012-06-15 | 5.704 | 65,641,088 | -754,744 | 25.38% | 374,414,420 |
| 2012-06-18 | 2012-06-14 | 5.665 | 66,395,832 | -60,134 | 25.67% | 376,151,863 |
| 2012-06-15 | 2012-06-13 | 5.723 | 66,455,966 | -580,366 | 25.70% | 380,347,413 |
| 2012-06-14 | 2012-06-12 | 5.723 | 67,036,332 | -516,356 | 25.92% | 383,669,021 |
| 2012-06-13 | 2012-06-11 | 5.743 | 67,552,688 | -308,966 | 26.12% | 387,930,444 |
| 2012-06-12 | 2012-06-08 | 5.646 | 67,861,654 | -299,747 | 26.24% | 383,144,038 |
| 2012-06-11 | 2012-06-07 | 5.801 | 68,161,401 | -191,813 | 26.36% | 395,379,860 |
| 2012-06-08 | 2012-06-06 | 5.801 | 68,353,214 | -519,569 | 26.43% | 396,492,498 |
| 2012-06-07 | 2012-06-05 | 5.839 | 68,872,783 | +183,396 | 26.63% | 402,169,707 |
| 2012-06-06 | 2012-06-04 | 5.917 | 68,689,387 | -60,306 | 26.56% | 406,411,368 |
| 2012-06-05 | 2012-06-01 | 6.265 | 68,749,693 | +232,269 | 26.58% | 430,695,717 |
| 2012-06-04 | 2012-05-31 | 6.497 | 68,517,424 | -281,913 | 26.49% | 445,138,424 |
| 2012-06-01 | 2012-05-30 | 6.535 | 68,799,337 | +357,167 | 26.60% | 449,630,469 |
| 2012-05-31 | 2012-05-29 | 6.613 | 68,442,170 | +377,901 | 26.46% | 452,589,690 |
| 2012-05-30 | 2012-05-28 | 6.497 | 68,064,269 | -476,793 | 26.32% | 442,194,404 |
| 2012-05-29 | 2012-05-25 | 6.497 | 68,541,062 | +466,552 | 26.50% | 445,291,994 |
| 2012-05-28 | 2012-05-24 | 6.400 | 68,074,510 | +494,480 | 26.32% | 435,679,673 |
| 2012-05-25 | 2012-05-23 | 6.323 | 67,580,030 | +535,337 | 26.13% | 427,288,213 |
| 2012-05-24 | 2012-05-22 | 6.439 | 67,044,693 | -320,104 | 25.92% | 431,681,483 |
| 2012-05-23 | 2012-05-21 | 6.245 | 67,364,797 | +31,469 | 26.05% | 420,717,239 |
| 2012-05-22 | 2012-05-18 | 6.381 | 67,333,328 | -218,487 | 26.04% | 429,634,156 |
| 2012-05-21 | 2012-05-17 | 6.651 | 67,551,815 | +12,305 | 26.12% | 449,314,304 |
| 2012-05-18 | 2012-05-16 | 6.574 | 67,539,510 | -13,757 | 26.12% | 444,008,825 |
| 2012-05-17 | 2012-05-15 | 6.806 | 67,553,267 | +63,407 | 26.12% | 459,773,356 |
| 2012-05-16 | 2012-05-14 | 6.690 | 67,489,860 | -16,861 | 26.10% | 451,512,113 |
| 2012-05-15 | 2012-05-11 | 6.864 | 67,506,721 | -5,146 | 26.10% | 463,372,383 |
| 2012-05-14 | 2012-05-10 | 6.883 | 67,511,867 | -35,888 | 26.11% | 464,713,080 |
| 2012-05-11 | 2012-05-09 | 7.019 | 67,547,755 | +88,033 | 26.12% | 474,102,586 |
| 2012-05-10 | 2012-05-08 | 7.135 | 67,459,722 | -152,662 | 26.08% | 481,310,896 |
| 2012-05-09 | 2012-05-07 | 7.057 | 67,612,384 | +41,374 | 26.14% | 477,170,838 |
| 2012-05-08 | 2012-05-04 | 7.251 | 67,571,010 | -64,648 | 26.13% | 489,944,016 |
| 2012-05-07 | 2012-05-03 | 7.425 | 67,635,658 | +93,684 | 26.15% | 502,182,673 |
| 2012-05-04 | 2012-05-02 | 7.521 | 67,541,974 | +1,224,652 | 26.12% | 508,016,866 |
| 2012-05-03 | 2012-04-30 | 7.425 | 66,317,322 | +233,709 | 25.64% | 492,394,264 |
| 2012-05-02 | 2012-04-27 | 7.173 | 66,083,613 | +194,875 | 25.55% | 474,048,164 |
| 2012-04-30 | 2012-04-26 | 7.154 | 65,888,738 | +14,947 | 25.48% | 471,376,246 |
| 2012-04-27 | 2012-04-25 | 7.077 | 65,873,791 | -100,748 | 25.47% | 466,174,510 |
| 2012-04-26 | 2012-04-24 | 7.057 | 65,974,539 | -139,711 | 25.51% | 465,611,833 |
| 2012-04-25 | 2012-04-23 | 7.231 | 66,114,250 | -72,872 | 25.56% | 478,102,988 |
| 2012-04-24 | 2012-04-20 | 7.289 | 66,187,122 | -501,668 | 25.59% | 482,469,237 |
| 2012-04-23 | 2012-04-19 | 7.367 | 66,688,790 | +277,573 | 25.79% | 491,283,969 |
| 2012-04-20 | 2012-04-18 | 7.463 | 66,411,217 | +109,022 | 25.68% | 495,659,602 |
| 2012-04-19 | 2012-04-17 | 7.405 | 66,302,195 | -371,393 | 25.64% | 490,999,964 |
| 2012-04-18 | 2012-04-16 | 7.792 | 66,673,588 | +479,045 | 25.78% | 519,533,616 |
| 2012-04-17 | 2012-04-13 | 8.314 | 66,194,543 | -164,867 | 25.60% | 550,358,177 |
| 2012-04-16 | 2012-04-12 | 8.392 | 66,359,410 | -676,743 | 25.66% | 556,861,285 |
| 2012-04-13 | 2012-04-11 | 8.508 | 67,036,153 | -257,922 | 25.92% | 570,317,292 |
| 2012-04-12 | 2012-04-10 | 8.624 | 67,294,075 | +1,028,395 | 26.02% | 580,318,568 |
| 2012-04-11 | 2012-04-05 | 8.604 | 66,265,680 | +751,281 | 25.62% | 570,168,801 |
| 2012-04-10 | 2012-04-03 | 8.295 | 65,514,399 | -599,561 | 25.33% | 543,436,536 |
| 2012-04-05 | 2012-04-02 | 8.063 | 66,113,960 | +224,976 | 25.56% | 533,069,710 |
| 2012-04-03 | 2012-03-30 | 8.140 | 65,888,984 | +436,649 | 25.48% | 536,351,731 |
| 2012-04-02 | 2012-03-29 | 8.160 | 65,452,335 | +768,795 | 25.31% | 534,062,858 |
| 2012-03-30 | 2012-03-28 | 8.179 | 64,683,540 | -24,749 | 25.01% | 529,040,509 |
| 2012-03-29 | 2012-03-27 | 8.353 | 64,708,289 | +76,125 | 25.02% | 540,503,416 |
| 2012-03-28 | 2012-03-26 | 8.102 | 64,632,164 | -21,308 | 24.99% | 523,621,536 |
| 2012-03-27 | 2012-03-23 | 8.256 | 64,653,472 | +206,110 | 25.00% | 533,795,007 |
| 2012-03-26 | 2012-03-22 | 8.256 | 64,447,362 | -103,125 | 24.92% | 532,093,312 |
| 2012-03-23 | 2012-03-21 | 8.179 | 64,550,487 | +4,137 | 24.96% | 527,952,281 |
| 2012-03-22 | 2012-03-20 | 8.334 | 64,546,350 | -71,361 | 24.96% | 537,902,718 |
| 2012-03-21 | 2012-03-19 | 8.488 | 64,617,711 | +176,050 | 24.99% | 548,492,723 |
| 2012-03-20 | 2012-03-16 | 8.643 | 64,441,661 | -142,798 | 24.92% | 556,966,442 |
| 2012-03-19 | 2012-03-15 | 8.972 | 64,584,459 | -501,720 | 24.97% | 579,429,746 |
| 2012-03-16 | 2012-03-14 | 9.030 | 65,086,179 | +1,036,134 | 25.17% | 587,706,423 |
| 2012-03-15 | 2012-03-13 | 9.184 | 64,050,045 | -359,753 | 24.77% | 588,257,982 |
| 2012-03-14 | 2012-03-12 | 9.146 | 64,409,798 | -15,930 | 24.91% | 589,071,291 |
| 2012-03-13 | 2012-03-09 | 9.262 | 64,425,728 | -86,059 | 24.91% | 596,691,193 |
| 2012-03-12 | 2012-03-08 | 8.914 | 64,511,787 | -149,844 | 24.94% | 575,035,660 |
| 2012-03-09 | 2012-03-07 | 8.817 | 64,661,631 | -1,897,688 | 25.00% | 570,120,001 |
| 2012-03-08 | 2012-03-06 | 8.972 | 66,559,319 | +34,180 | 25.74% | 597,147,516 |
| 2012-03-07 | 2012-03-05 | 9.397 | 66,525,139 | -92,783 | 25.72% | 625,139,354 |
| 2012-03-06 | 2012-03-02 | 9.552 | 66,617,922 | -670 | 25.76% | 636,315,952 |
| 2012-03-05 | 2012-03-01 | 9.378 | 66,618,592 | +245,490 | 25.76% | 624,729,434 |
| 2012-03-02 | 2012-02-29 | 9.784 | 66,373,102 | -166,339 | 25.66% | 649,377,762 |
| 2012-03-01 | 2012-02-28 | 9.958 | 66,539,441 | -77,223 | 25.73% | 662,584,324 |
| 2012-02-29 | 2012-02-27 | 9.996 | 66,616,664 | +606,864 | 25.76% | 665,929,422 |
| 2012-02-28 | 2012-02-24 | 9.900 | 66,009,800 | +293,625 | 25.52% | 653,481,290 |
| 2012-02-27 | 2012-02-23 | 9.880 | 65,716,175 | +589,901 | 25.41% | 649,303,819 |
| 2012-02-24 | 2012-02-22 | 9.822 | 65,126,274 | -743,141 | 25.18% | 639,697,604 |
| 2012-02-23 | 2012-02-21 | 9.648 | 65,869,415 | +124,377 | 25.47% | 635,534,501 |
| 2012-02-22 | 2012-02-20 | 9.668 | 65,745,038 | +790,840 | 25.42% | 635,605,673 |
| 2012-02-21 | 2012-02-17 | 9.861 | 64,954,198 | -711,631 | 25.12% | 640,519,242 |
| 2012-02-20 | 2012-02-16 | 9.842 | 65,665,829 | +1,004,263 | 25.39% | 646,267,020 |
| 2012-02-17 | 2012-02-15 | 9.919 | 64,661,566 | +268,754 | 25.00% | 641,384,357 |
| 2012-02-16 | 2012-02-14 | 9.687 | 64,392,812 | -221,138 | 24.90% | 623,777,775 |
| 2012-02-15 | 2012-02-13 | 10.170 | 64,613,950 | +641,639 | 24.98% | 657,153,485 |
| 2012-02-14 | 2012-02-10 | 10.112 | 63,972,311 | +862,146 | 24.74% | 646,916,918 |
| 2012-02-13 | 2012-02-09 | 10.402 | 63,110,165 | +450,638 | 24.40% | 656,502,480 |
| 2012-02-10 | 2012-02-08 | 9.958 | 62,659,527 | -9,827 | 24.23% | 623,949,040 |
| 2012-02-09 | 2012-02-07 | 9.416 | 62,669,354 | +143,540 | 24.23% | 590,118,132 |
| 2012-02-08 | 2012-02-06 | 9.513 | 62,525,814 | +200,041 | 24.18% | 594,811,336 |
| 2012-02-07 | 2012-02-03 | 9.706 | 62,325,773 | +71,992 | 24.10% | 604,959,318 |
| 2012-02-06 | 2012-02-02 | 9.088 | 62,253,781 | -306,629 | 24.07% | 565,741,935 |
| 2012-02-03 | 2012-02-01 | 8.798 | 62,560,410 | -130,538 | 24.19% | 550,383,953 |
| 2012-02-02 | 2012-01-31 | 8.604 | 62,690,948 | -654,858 | 24.24% | 539,410,788 |
| 2012-02-01 | 2012-01-30 | 8.759 | 63,345,806 | +519,977 | 24.49% | 554,843,942 |
| 2012-01-31 | 2012-01-27 | 9.126 | 62,825,829 | +447,726 | 24.29% | 573,370,054 |
| 2012-01-30 | 2012-01-26 | 9.281 | 62,378,103 | +213,804 | 24.12% | 578,932,833 |
| 2012-01-27 | 2012-01-20 | 8.836 | 62,164,299 | -349,720 | 24.04% | 549,303,063 |
| 2012-01-26 | 2012-01-19 | 8.740 | 62,514,019 | -869,940 | 24.17% | 546,349,607 |
| 2012-01-20 | 2012-01-18 | 8.392 | 63,383,959 | -572,316 | 24.51% | 531,892,506 |
| 2012-01-19 | 2012-01-17 | 8.411 | 63,956,275 | -642,240 | 24.73% | 537,931,775 |
| 2012-01-18 | 2012-01-16 | 8.044 | 64,598,515 | -97,903 | 24.98% | 519,601,798 |
| 2012-01-17 | 2012-01-13 | 8.662 | 64,696,418 | +587,366 | 25.02% | 560,419,231 |
| 2012-01-16 | 2012-01-12 | 8.508 | 64,109,052 | -322,881 | 24.79% | 545,414,665 |
| 2012-01-13 | 2012-01-11 | 8.314 | 64,431,933 | -100,157 | 24.91% | 535,703,392 |
| 2012-01-12 | 2012-01-10 | 8.295 | 64,532,090 | -537,099 | 24.95% | 535,288,364 |
| 2012-01-11 | 2012-01-09 | 8.121 | 65,069,189 | -10,033 | 25.16% | 528,420,265 |
| 2012-01-10 | 2012-01-06 | 7.812 | 65,079,222 | -1,965 | 25.16% | 508,368,342 |
| 2012-01-09 | 2012-01-05 | 7.928 | 65,081,187 | +5,999 | 25.17% | 515,933,944 |
| 2012-01-06 | 2012-01-04 | 8.198 | 65,075,188 | -88,991 | 25.16% | 533,502,020 |
| 2012-01-05 | 2012-01-03 | 8.160 | 65,164,179 | -493,890 | 25.20% | 531,711,629 |
| 2012-01-04 | 2011-12-30 | 8.044 | 65,658,069 | +143,338 | 25.39% | 528,124,380 |
| 2012-01-03 | 2011-12-29 | 7.754 | 65,514,731 | -141,399 | 25.33% | 507,970,059 |
| 2011-12-30 | 2011-12-28 | 7.986 | 65,656,130 | +42,094 | 25.39% | 524,300,307 |
| 2011-12-29 | 2011-12-23 | 7.850 | 65,614,036 | +1,448 | 25.37% | 515,083,415 |
| 2011-12-28 | 2011-12-22 | 7.676 | 65,612,588 | -186,703 | 25.37% | 503,654,194 |
| 2011-12-23 | 2011-12-21 | 7.792 | 65,799,291 | +213,876 | 25.44% | 512,720,923 |
| 2011-12-22 | 2011-12-20 | 7.696 | 65,585,415 | -99,652 | 25.36% | 504,713,734 |
| 2011-12-21 | 2011-12-19 | 7.908 | 65,685,067 | +99,713 | 25.40% | 519,451,178 |
| 2011-12-20 | 2011-12-16 | 8.063 | 65,585,354 | +266,638 | 25.36% | 528,807,617 |
| 2011-12-19 | 2011-12-15 | 7.560 | 65,318,716 | -271,885 | 25.26% | 493,820,570 |
| 2011-12-16 | 2011-12-14 | 7.928 | 65,590,601 | -102,299 | 25.36% | 519,972,346 |
| 2011-12-15 | 2011-12-13 | 8.121 | 65,692,900 | -47,788 | 25.40% | 533,485,358 |
| 2011-12-14 | 2011-12-12 | 8.392 | 65,740,688 | +185,117 | 25.42% | 551,669,221 |
| 2011-12-13 | 2011-12-09 | 8.353 | 65,555,571 | -113,884 | 25.35% | 547,580,698 |
| 2011-12-12 | 2011-12-08 | 8.585 | 65,669,455 | +17,672 | 25.39% | 563,768,962 |
| 2011-12-09 | 2011-12-07 | 8.701 | 65,651,783 | -222,673 | 25.39% | 571,233,698 |
| 2011-12-08 | 2011-12-06 | 8.546 | 65,874,456 | +538,388 | 25.47% | 562,981,458 |
| 2011-12-07 | 2011-12-05 | 8.836 | 65,336,068 | +191,876 | 25.26% | 577,329,799 |
| 2011-12-06 | 2011-12-02 | 8.759 | 65,144,192 | -523,034 | 25.19% | 570,595,949 |
| 2011-12-05 | 2011-12-01 | 8.759 | 65,667,226 | -483,606 | 25.39% | 575,177,187 |
| 2011-12-02 | 2011-11-30 | 8.276 | 66,150,832 | -22,963 | 25.58% | 547,436,638 |
| 2011-12-01 | 2011-11-29 | 8.662 | 66,173,795 | +19,653 | 25.59% | 573,216,701 |
| 2011-11-30 | 2011-11-28 | 8.546 | 66,154,142 | +117,137 | 25.58% | 565,371,732 |
| 2011-11-29 | 2011-11-25 | 8.218 | 66,037,005 | +130,744 | 25.53% | 542,664,083 |
| 2011-11-28 | 2011-11-24 | 8.604 | 65,906,261 | -31,141 | 25.48% | 567,076,258 |
| 2011-11-25 | 2011-11-23 | 8.508 | 65,937,402 | +253,420 | 25.50% | 560,969,550 |
| 2011-11-24 | 2011-11-22 | 8.914 | 65,683,982 | -280,624 | 25.40% | 585,484,199 |
| 2011-11-23 | 2011-11-21 | 8.585 | 65,964,606 | +606,822 | 25.51% | 566,302,818 |
| 2011-11-22 | 2011-11-18 | 9.030 | 65,357,784 | +70,389 | 25.27% | 590,158,925 |
| 2011-11-21 | 2011-11-17 | 9.358 | 65,287,395 | +58,441 | 25.24% | 610,983,500 |
| 2011-11-18 | 2011-11-16 | 9.436 | 65,228,954 | -110,677 | 25.22% | 615,481,518 |
| 2011-11-17 | 2011-11-15 | 9.764 | 65,339,631 | +45,255 | 25.27% | 638,003,169 |
| 2011-11-16 | 2011-11-14 | 9.745 | 65,294,376 | -366,233 | 25.25% | 636,298,782 |
| 2011-11-15 | 2011-11-11 | 9.300 | 65,660,609 | -65,476 | 25.39% | 610,667,437 |
| 2011-11-14 | 2011-11-10 | 9.358 | 65,726,085 | +177,394 | 25.41% | 615,088,923 |
| 2011-11-11 | 2011-11-09 | 10.093 | 65,548,691 | +312,669 | 25.35% | 661,590,570 |
| 2011-11-10 | 2011-11-08 | 10.402 | 65,236,022 | +264,488 | 25.23% | 678,616,674 |
| 2011-11-09 | 2011-11-07 | 10.054 | 64,971,534 | -268,625 | 25.12% | 653,252,746 |
| 2011-11-08 | 2011-11-04 | 9.861 | 65,240,159 | -199,257 | 25.23% | 643,339,129 |
| 2011-11-07 | 2011-11-03 | 9.629 | 65,439,416 | -929,089 | 25.30% | 630,120,397 |
| 2011-11-04 | 2011-11-02 | 9.687 | 66,368,505 | +175,828 | 25.66% | 642,916,454 |
| 2011-11-03 | 2011-11-01 | 9.474 | 66,192,677 | -798,954 | 25.59% | 627,134,662 |
| 2011-11-02 | 2011-10-31 | 9.784 | 66,991,631 | +579,815 | 25.90% | 655,429,294 |
| 2011-11-01 | 2011-10-28 | 9.455 | 66,411,816 | +934,410 | 25.68% | 627,926,765 |
| 2011-10-31 | 2011-10-27 | 9.436 | 65,477,406 | +781,385 | 25.32% | 617,825,839 |
| 2011-10-28 | 2011-10-26 | 8.372 | 64,696,021 | -851,374 | 25.02% | 541,651,871 |
| 2011-10-27 | 2011-10-25 | 8.140 | 65,547,395 | +1,248,248 | 25.35% | 533,571,117 |
| 2011-10-26 | 2011-10-24 | 8.314 | 64,299,147 | +273,487 | 24.86% | 534,599,375 |
| 2011-10-25 | 2011-10-21 | 7.812 | 64,025,660 | +48,305 | 24.76% | 500,138,410 |
| 2011-10-24 | 2011-10-20 | 7.541 | 63,977,355 | +79,961 | 24.74% | 482,442,621 |
| 2011-10-21 | 2011-10-19 | 7.870 | 63,897,394 | -1,026,817 | 24.71% | 502,842,915 |
| 2011-10-20 | 2011-10-18 | 7.966 | 64,924,211 | -224,665 | 25.10% | 517,200,191 |
| 2011-10-19 | 2011-10-17 | 8.701 | 65,148,876 | -357,374 | 25.19% | 566,857,923 |
| 2011-10-18 | 2011-10-14 | 8.005 | 65,506,250 | +308,805 | 25.33% | 524,370,027 |
| 2011-10-17 | 2011-10-13 | 8.585 | 65,197,445 | -19,136 | 25.21% | 559,716,780 |
| 2011-10-14 | 2011-10-12 | 7.754 | 65,216,581 | +157,327 | 25.22% | 505,658,346 |
| 2011-10-13 | 2011-10-11 | 7.173 | 65,059,254 | +820,979 | 25.16% | 466,699,965 |
| 2011-10-12 | 2011-10-10 | 6.748 | 64,238,275 | +90,093 | 24.84% | 433,485,003 |
| 2011-10-11 | 2011-10-07 | 6.574 | 64,148,182 | +461,432 | 24.80% | 421,714,030 |
| 2011-10-10 | 2011-10-06 | 6.400 | 63,686,750 | -262,626 | 24.63% | 407,597,828 |
| 2011-10-07 | 2011-10-04 | 6.516 | 63,949,376 | +801,221 | 24.73% | 416,697,593 |
| 2011-10-06 | 2011-10-03 | 6.825 | 63,148,155 | +321,172 | 24.42% | 431,012,784 |
| 2011-10-04 | 2011-09-30 | 7.289 | 62,826,983 | +236,363 | 24.29% | 457,975,595 |
| 2011-10-03 | 2011-09-28 | 7.251 | 62,590,620 | +216,019 | 24.20% | 453,832,195 |
| 2011-09-30 | 2011-09-27 | 7.309 | 62,374,601 | -117,711 | 24.12% | 455,884,011 |
| 2011-09-28 | 2011-09-26 | 6.961 | 62,492,312 | +209,976 | 24.16% | 434,994,607 |
| 2011-09-27 | 2011-09-23 | 7.115 | 62,282,336 | -270,267 | 24.08% | 443,167,080 |
| 2011-09-26 | 2011-09-22 | 7.328 | 62,552,603 | -264,694 | 24.19% | 458,394,477 |
| 2011-09-23 | 2011-09-21 | 7.773 | 62,817,297 | +284,127 | 24.29% | 488,270,041 |
| 2011-09-22 | 2011-09-20 | 7.386 | 62,533,170 | -267,953 | 24.18% | 461,879,395 |
| 2011-09-21 | 2011-09-19 | 7.077 | 62,801,123 | -77,733 | 24.28% | 444,429,906 |
| 2011-09-20 | 2011-09-16 | 7.502 | 62,878,856 | -157,224 | 24.31% | 471,727,437 |
| 2011-09-19 | 2011-09-15 | 7.289 | 63,036,080 | +34,755 | 24.37% | 459,499,802 |
| 2011-09-16 | 2011-09-14 | 7.425 | 63,001,325 | -336,060 | 24.36% | 467,773,578 |
| 2011-09-15 | 2011-09-12 | 7.715 | 63,337,385 | +337,831 | 24.49% | 488,638,637 |
| 2011-09-14 | 2011-09-09 | 8.044 | 62,999,554 | -51,615 | 24.36% | 506,740,465 |
| 2011-09-12 | 2011-09-08 | 8.276 | 63,051,169 | -10,368 | 24.38% | 521,785,122 |
| 2011-09-09 | 2011-09-07 | 8.314 | 63,061,537 | +97,024 | 24.38% | 524,309,573 |
| 2011-09-08 | 2011-09-06 | 8.256 | 62,964,513 | +77,370 | 24.35% | 519,850,545 |
| 2011-09-07 | 2011-09-05 | 8.430 | 62,887,143 | +152,896 | 24.32% | 530,155,333 |
| 2011-09-06 | 2011-09-02 | 8.585 | 62,734,247 | -2,348,370 | 24.26% | 538,570,349 |
| 2011-09-05 | 2011-09-01 | 8.218 | 65,082,617 | -606,621 | 25.17% | 534,821,328 |
| 2011-09-02 | 2011-08-31 | 7.986 | 65,689,238 | -508,959 | 25.40% | 524,564,692 |
| 2011-09-01 | 2011-08-30 | 8.005 | 66,198,197 | -91,722 | 25.60% | 529,908,983 |
| 2011-08-31 | 2011-08-29 | 7.715 | 66,289,919 | -534,786 | 25.63% | 511,417,004 |
| 2011-08-30 | 2011-08-26 | 8.798 | 66,824,705 | -102,899 | 25.84% | 587,899,684 |
| 2011-08-29 | 2011-08-25 | 8.933 | 66,927,604 | -336,520 | 25.88% | 597,863,490 |
| 2011-08-26 | 2011-08-24 | 8.662 | 67,264,124 | -461,070 | 26.01% | 582,661,449 |
| 2011-08-25 | 2011-08-23 | 8.759 | 67,725,194 | -534,006 | 26.19% | 593,202,865 |
| 2011-08-24 | 2011-08-22 | 8.701 | 68,259,200 | -379,396 | 26.39% | 593,920,735 |
| 2011-08-23 | 2011-08-19 | 8.933 | 68,638,596 | -159,190 | 26.54% | 613,147,761 |
| 2011-08-22 | 2011-08-18 | 9.455 | 68,797,786 | +1,383,023 | 26.60% | 650,486,221 |
| 2011-08-19 | 2011-08-17 | 9.513 | 67,414,763 | +12,413 | 26.07% | 641,320,164 |
| 2011-08-18 | 2011-08-16 | 9.494 | 67,402,350 | +161,815 | 26.06% | 639,898,822 |
| 2011-08-17 | 2011-08-15 | 9.513 | 67,240,535 | +162,013 | 26.00% | 639,662,724 |
| 2011-08-16 | 2011-08-12 | 8.624 | 67,078,522 | +1,085,989 | 25.94% | 578,459,721 |
| 2011-08-15 | 2011-08-11 | 8.662 | 65,992,533 | -413,592 | 25.52% | 571,646,557 |
| 2011-08-12 | 2011-08-10 | 8.372 | 66,406,125 | -902,039 | 25.68% | 555,969,305 |
| 2011-08-11 | 2011-08-09 | 8.411 | 67,308,164 | +70,799 | 26.03% | 566,124,280 |
| 2011-08-10 | 2011-08-08 | 9.184 | 67,237,365 | -563,032 | 26.00% | 617,531,442 |
| 2011-08-09 | 2011-08-05 | 9.590 | 67,800,397 | +152,130 | 26.22% | 650,232,531 |
| 2011-08-08 | 2011-08-04 | 10.577 | 67,648,267 | +97,249 | 26.16% | 715,482,114 |
| 2011-08-05 | 2011-08-03 | 10.809 | 67,551,018 | -1,019,525 | 26.12% | 730,127,130 |
| 2011-08-04 | 2011-08-02 | 11.118 | 68,570,543 | +301,932 | 26.51% | 762,360,196 |
| 2011-08-03 | 2011-08-01 | 11.466 | 68,268,611 | +220,454 | 26.40% | 782,763,452 |
| 2011-08-02 | 2011-07-29 | 11.485 | 68,048,157 | +60,868 | 26.31% | 781,551,484 |
| 2011-08-01 | 2011-07-28 | 11.930 | 67,987,289 | +418,064 | 26.29% | 811,087,425 |
| 2011-07-29 | 2011-07-27 | 11.775 | 67,569,225 | -1,008,254 | 26.13% | 795,648,064 |
| 2011-07-28 | 2011-07-26 | 11.137 | 68,577,479 | -239,710 | 26.52% | 763,763,288 |
| 2011-07-27 | 2011-07-25 | 11.563 | 68,817,189 | -1,143,049 | 26.61% | 795,706,476 |
| 2011-07-26 | 2011-07-22 | 12.375 | 69,960,238 | -422,325 | 27.05% | 865,737,106 |
| 2011-07-25 | 2011-07-21 | 12.297 | 70,382,563 | -1,429,512 | 27.22% | 865,519,732 |
| 2011-07-22 | 2011-07-20 | 12.491 | 71,812,075 | -432,753 | 27.77% | 896,984,160 |
| 2011-07-21 | 2011-07-19 | 12.916 | 72,244,828 | -871,641 | 27.94% | 933,121,087 |
| 2011-07-20 | 2011-07-18 | 12.491 | 73,116,469 | -585,817 | 28.27% | 913,276,973 |
| 2011-07-19 | 2011-07-15 | 13.225 | 73,702,286 | -1,454,416 | 28.50% | 974,746,849 |
| 2011-07-18 | 2011-07-14 | 14.289 | 75,156,702 | -1,389,372 | 29.06% | 1,073,907,641 |
| 2011-07-15 | 2011-07-13 | 14.366 | 76,546,074 | +408,037 | 29.60% | 1,099,680,476 |
| 2011-07-14 | 2011-07-12 | 14.521 | 76,138,037 | +325,375 | 29.44% | 1,105,595,831 |
| 2011-07-13 | 2011-07-11 | 14.927 | 75,812,662 | +214,528 | 29.31% | 1,131,654,426 |
| 2011-07-12 | 2011-07-08 | 15.275 | 75,598,134 | -1,157,777 | 29.23% | 1,154,763,231 |
| 2011-07-11 | 2011-07-07 | 15.546 | 76,755,911 | -128,320 | 29.68% | 1,193,225,866 |
| 2011-07-08 | 2011-07-06 | 15.894 | 76,884,231 | +218,593 | 29.73% | 1,221,979,365 |
| 2011-07-07 | 2011-07-05 | 15.816 | 76,665,638 | -1,598,730 | 29.64% | 1,212,575,636 |
| 2011-07-06 | 2011-07-04 | 15.855 | 78,264,368 | -183,222 | 30.26% | 1,240,888,372 |
| 2011-07-05 | 2011-06-30 | 16.106 | 78,447,590 | -1,644,549 | 30.33% | 1,263,512,048 |
| 2011-07-04 | 2011-06-29 | 16.435 | 80,092,139 | +833,439 | 30.97% | 1,316,326,420 |
| 2011-06-30 | 2011-06-28 | 16.145 | 79,258,700 | -135,156 | 30.65% | 1,279,641,158 |
| 2011-06-29 | 2011-06-27 | 16.338 | 79,393,856 | -790,453 | 30.70% | 1,297,174,445 |
| 2011-06-28 | 2011-06-24 | 16.048 | 80,184,309 | -1,107,447 | 31.01% | 1,286,833,218 |
| 2011-06-27 | 2011-06-23 | 16.126 | 81,291,756 | +474,051 | 31.43% | 1,310,893,275 |
| 2011-06-24 | 2011-06-22 | 15.816 | 80,817,705 | -133,428 | 31.25% | 1,278,246,455 |
| 2011-06-23 | 2011-06-21 | 15.507 | 80,951,133 | -141,046 | 31.30% | 1,255,313,154 |
| 2011-06-22 | 2011-06-20 | 15.720 | 81,092,179 | +1,396,752 | 31.36% | 1,274,747,873 |
| 2011-06-21 | 2011-06-17 | 16.512 | 79,695,427 | +752,092 | 30.82% | 1,315,970,193 |
| 2011-06-20 | 2011-06-16 | 16.358 | 78,943,335 | +884,099 | 30.53% | 1,291,340,026 |
| 2011-06-17 | 2011-06-15 | 16.996 | 78,059,236 | +83,272 | 30.18% | 1,326,685,405 |
| 2011-06-16 | 2011-06-14 | 17.151 | 77,975,964 | -583,383 | 30.15% | 1,337,331,740 |
| 2011-06-15 | 2011-06-13 | 17.808 | 78,559,347 | -796,465 | 30.38% | 1,398,982,478 |
| 2011-06-14 | 2011-06-10 | 19.065 | 79,355,812 | +385,199 | 30.68% | 1,512,900,738 |
| 2011-06-13 | 2011-06-09 | 19.142 | 78,970,613 | -18,373 | 30.54% | 1,511,664,742 |
| 2011-06-10 | 2011-06-08 | 19.451 | 78,988,986 | -286,900 | 30.54% | 1,536,453,069 |
| 2011-06-09 | 2011-06-07 | 20.225 | 79,275,886 | +1,183,292 | 30.65% | 1,603,347,168 |
| 2011-06-08 | 2011-06-03 | 20.650 | 78,092,594 | -535,840 | 30.20% | 1,612,634,259 |
| 2011-06-07 | 2011-06-02 | 21.114 | 78,628,434 | +386,233 | 30.40% | 1,660,187,136 |
| 2011-06-03 | 2011-06-01 | 21.037 | 78,242,201 | +1,194,224 | 30.25% | 1,645,980,683 |
| 2011-06-02 | 2011-05-31 | 20.766 | 77,047,977 | +466,186 | 29.79% | 1,600,001,175 |
| 2011-06-01 | 2011-05-30 | 19.567 | 76,581,791 | +643,377 | 29.61% | 1,498,514,023 |
| 2011-05-31 | 2011-05-27 | 19.954 | 75,938,414 | +230,437 | 29.36% | 1,515,290,846 |
| 2011-05-30 | 2011-05-26 | 20.109 | 75,707,977 | +1,782,165 | 29.27% | 1,522,403,455 |
| 2011-05-27 | 2011-05-25 | 20.496 | 73,925,812 | +521,189 | 28.59% | 1,515,153,902 |
| 2011-05-26 | 2011-05-24 | 20.650 | 73,404,623 | +1,525,467 | 28.38% | 1,515,826,325 |
| 2011-05-25 | 2011-05-23 | 20.186 | 71,879,156 | +681,315 | 27.79% | 1,450,969,380 |
| 2011-05-24 | 2011-05-20 | 22.207 | 71,197,841 | -108,919 | 27.53% | 1,581,083,948 |
| 2011-05-23 | 2011-05-19 | 22.408 | 71,306,760 | +2,836,807 | 27.57% | 1,597,820,086 |
| 2011-05-20 | 2011-05-18 | 22.568 | 68,469,953 | +278,506 | 27.49% | 1,545,252,017 |
| 2011-05-19 | 2011-05-17 | 21.444 | 68,191,447 | -1,216,777 | 27.38% | 1,462,292,111 |
| 2011-05-18 | 2011-05-16 | 21.524 | 69,408,224 | -1,212,429 | 27.87% | 1,493,959,057 |
| 2011-05-17 | 2011-05-13 | 21.805 | 70,620,653 | +80,957 | 28.36% | 1,539,907,139 |
| 2011-05-16 | 2011-05-12 | 21.886 | 70,539,696 | +330,092 | 28.32% | 1,543,807,192 |
| 2011-05-13 | 2011-05-11 | 21.966 | 70,209,604 | +644,973 | 28.19% | 1,542,221,750 |
| 2011-05-12 | 2011-05-09 | 21.685 | 69,564,631 | -1,586,328 | 27.93% | 1,508,499,670 |
| 2011-05-11 | 2011-05-06 | 21.886 | 71,150,959 | +5,071 | 28.57% | 1,557,185,081 |
| 2011-05-09 | 2011-05-05 | 22.207 | 71,145,888 | -833,506 | 28.57% | 1,579,930,232 |
| 2011-05-06 | 2011-05-04 | 21.163 | 71,979,394 | -401,407 | 28.90% | 1,523,287,138 |
| 2011-05-05 | 2011-05-03 | 21.123 | 72,380,801 | -2,483,176 | 29.06% | 1,528,875,436 |
| 2011-05-04 | 2011-04-29 | 21.564 | 74,863,977 | -2,149,417 | 30.06% | 1,614,396,302 |
| 2011-05-03 | 2011-04-28 | 22.368 | 77,013,394 | -579,473 | 30.92% | 1,722,599,958 |
| 2011-04-29 | 2011-04-27 | 23.050 | 77,592,867 | +140,166 | 31.16% | 1,788,531,796 |
| 2011-04-28 | 2011-04-26 | 23.131 | 77,452,701 | +26,152 | 31.10% | 1,791,521,501 |
| 2011-04-27 | 2011-04-21 | 23.612 | 77,426,549 | -607,678 | 31.09% | 1,828,227,354 |
| 2011-04-26 | 2011-04-20 | 24.576 | 78,034,227 | -931,855 | 31.33% | 1,917,783,283 |
| 2011-04-21 | 2011-04-19 | 27.869 | 78,966,082 | -460,691 | 31.71% | 2,200,711,104 |
| 2011-04-20 | 2011-04-18 | 28.311 | 79,426,773 | -506,382 | 31.89% | 2,248,635,222 |
| 2011-04-19 | 2011-04-15 | 28.391 | 79,933,155 | +342,061 | 32.10% | 2,269,391,076 |
| 2011-04-18 | 2011-04-14 | 27.869 | 79,591,094 | +79,784 | 31.96% | 2,218,129,606 |
| 2011-04-15 | 2011-04-13 | 28.271 | 79,511,310 | +296,137 | 31.93% | 2,247,835,583 |
| 2011-04-14 | 2011-04-12 | 27.668 | 79,215,173 | +209,922 | 31.81% | 2,191,747,757 |
| 2011-04-13 | 2011-04-11 | 26.664 | 79,005,251 | -621,159 | 31.72% | 2,106,623,916 |
| 2011-04-12 | 2011-04-08 | 27.227 | 79,626,410 | -58,721 | 31.97% | 2,167,952,704 |
| 2011-04-11 | 2011-04-07 | 26.986 | 79,685,131 | -2,893,050 | 32.00% | 2,150,351,904 |
| 2011-04-08 | 2011-04-06 | 28.512 | 82,578,181 | -1,661,173 | 33.16% | 2,354,434,618 |
| 2011-04-07 | 2011-04-04 | 28.913 | 84,239,354 | +551,035 | 33.82% | 2,435,625,420 |
| 2011-04-06 | 2011-04-01 | 29.234 | 83,688,319 | -58,741 | 33.60% | 2,446,578,741 |
| 2011-04-04 | 2011-03-31 | 28.793 | 83,747,060 | -135,164 | 33.63% | 2,411,302,516 |
| 2011-04-01 | 2011-03-30 | 28.230 | 83,882,224 | +51,430 | 33.68% | 2,368,035,645 |
| 2011-03-31 | 2011-03-29 | 27.789 | 83,830,794 | -782,624 | 33.66% | 2,329,553,280 |
| 2011-03-30 | 2011-03-28 | 27.668 | 84,613,418 | +794,829 | 33.98% | 2,341,107,923 |
| 2011-03-29 | 2011-03-25 | 27.508 | 83,818,589 | -403,983 | 33.66% | 2,305,652,704 |
| 2011-03-28 | 2011-03-24 | 27.548 | 84,222,572 | +138,492 | 33.82% | 2,320,147,468 |
| 2011-03-25 | 2011-03-23 | 27.508 | 84,084,080 | -1,410,294 | 33.76% | 2,312,955,739 |
| 2011-03-24 | 2011-03-22 | 27.267 | 85,494,374 | +803,379 | 34.33% | 2,331,150,351 |
| 2011-03-23 | 2011-03-21 | 28.793 | 84,690,995 | +841,830 | 34.01% | 2,438,480,937 |
| 2011-03-22 | 2011-03-18 | 30.118 | 83,849,165 | +597,540 | 33.67% | 2,525,358,151 |
| 2011-03-21 | 2011-03-17 | 29.315 | 83,251,625 | +1,444,464 | 33.43% | 2,440,498,546 |
| 2011-03-18 | 2011-03-16 | 28.351 | 81,807,161 | -898,847 | 32.85% | 2,319,311,045 |
| 2011-03-17 | 2011-03-15 | 28.391 | 82,706,008 | +609,870 | 33.21% | 2,348,115,453 |
| 2011-03-16 | 2011-03-14 | 25.942 | 82,096,138 | +24,446 | 32.96% | 2,129,698,962 |
| 2011-03-15 | 2011-03-11 | 25.460 | 82,071,692 | +1,084,472 | 32.95% | 2,089,515,604 |
| 2011-03-14 | 2011-03-10 | 26.263 | 80,987,220 | -160,072 | 32.52% | 2,126,949,672 |
| 2011-03-11 | 2011-03-09 | 26.905 | 81,147,292 | -14,542 | 32.58% | 2,183,291,922 |
| 2011-03-10 | 2011-03-08 | 26.705 | 81,161,834 | -212,410 | 32.59% | 2,167,387,036 |
| 2011-03-09 | 2011-03-07 | 26.664 | 81,374,244 | +420,356 | 32.67% | 2,169,791,582 |
| 2011-03-08 | 2011-03-04 | 26.705 | 80,953,888 | -587,492 | 32.51% | 2,161,833,940 |
| 2011-03-07 | 2011-03-03 | 25.660 | 81,541,380 | +1,014,918 | 32.74% | 2,092,386,403 |
| 2011-03-04 | 2011-03-02 | 25.660 | 80,526,462 | -1,485,417 | 32.33% | 2,066,343,176 |
| 2011-03-03 | 2011-03-01 | 26.745 | 82,011,879 | -219,415 | 32.93% | 2,193,380,435 |
| 2011-03-02 | 2011-02-28 | 25.179 | 82,231,294 | -796,432 | 33.02% | 2,070,463,788 |
| 2011-03-01 | 2011-02-25 | 24.496 | 83,027,726 | -523,613 | 33.34% | 2,033,836,103 |
| 2011-02-28 | 2011-02-24 | 25.219 | 83,551,339 | +179,664 | 33.55% | 2,107,055,776 |
| 2011-02-25 | 2011-02-23 | 25.219 | 83,371,675 | -718,688 | 33.48% | 2,102,524,884 |
| 2011-02-24 | 2011-02-22 | 25.701 | 84,090,363 | -163,700 | 33.77% | 2,161,171,218 |
| 2011-02-23 | 2011-02-21 | 26.263 | 84,254,063 | -846,767 | 33.83% | 2,212,746,056 |
| 2011-02-22 | 2011-02-18 | 26.383 | 85,100,830 | -641,601 | 34.17% | 2,245,236,735 |
| 2011-02-21 | 2011-02-17 | 26.825 | 85,742,431 | -153,413 | 34.43% | 2,300,039,153 |
| 2011-02-18 | 2011-02-16 | 27.146 | 85,895,844 | -1,268,841 | 34.49% | 2,331,749,118 |
| 2011-02-17 | 2011-02-15 | 27.990 | 87,164,685 | +1,320,811 | 35.00% | 2,439,699,386 |
| 2011-02-16 | 2011-02-14 | 28.712 | 85,843,874 | +39,637 | 34.47% | 2,464,780,924 |
| 2011-02-15 | 2011-02-11 | 26.865 | 85,804,237 | -813,428 | 34.45% | 2,305,142,752 |
| 2011-02-14 | 2011-02-10 | 27.427 | 86,617,665 | -1,920,891 | 34.78% | 2,375,692,078 |
| 2011-02-11 | 2011-02-09 | 28.672 | 88,538,556 | -1,688,437 | 35.55% | 2,538,596,169 |
| 2011-02-10 | 2011-02-08 | 29.034 | 90,226,993 | -151,003 | 36.23% | 2,619,616,728 |
| 2011-02-09 | 2011-02-07 | 29.957 | 90,377,996 | -160,077 | 36.29% | 2,707,475,333 |
| 2011-02-08 | 2011-02-02 | 31.162 | 90,538,073 | -290,160 | 36.35% | 2,821,343,350 |
| 2011-02-07 | 2011-01-31 | 30.519 | 90,828,233 | -56,279 | 36.47% | 2,772,026,843 |
| 2011-02-01 | 2011-01-28 | 30.600 | 90,884,512 | +559,003 | 36.49% | 2,781,043,774 |
| 2011-01-31 | 2011-01-27 | 30.519 | 90,325,509 | +154,493 | 36.27% | 2,756,683,988 |
| 2011-01-28 | 2011-01-26 | 30.359 | 90,171,016 | -60,362 | 36.21% | 2,737,484,901 |
| 2011-01-27 | 2011-01-25 | 30.760 | 90,231,378 | +124,012 | 36.23% | 2,775,551,777 |
| 2011-01-26 | 2011-01-24 | 30.078 | 90,107,366 | +176,009 | 36.18% | 2,710,223,372 |
| 2011-01-25 | 2011-01-21 | 30.158 | 89,931,357 | -888,509 | 36.11% | 2,712,152,200 |
| 2011-01-24 | 2011-01-20 | 30.961 | 90,819,866 | -23,159 | 36.47% | 2,811,889,232 |
| 2011-01-21 | 2011-01-19 | 31.403 | 90,843,025 | -88,309 | 36.48% | 2,852,734,237 |
| 2011-01-20 | 2011-01-18 | 31.764 | 90,931,334 | +87,158 | 36.51% | 2,888,371,292 |
| 2011-01-19 | 2011-01-17 | 31.363 | 90,844,176 | +42,483 | 36.48% | 2,849,122,338 |
| 2011-01-18 | 2011-01-14 | 31.724 | 90,801,693 | +373,731 | 36.46% | 2,880,606,996 |
| 2011-01-17 | 2011-01-13 | 30.961 | 90,427,962 | -736,474 | 36.31% | 2,799,755,426 |
| 2011-01-14 | 2011-01-12 | 32.166 | 91,164,436 | -160,165 | 36.61% | 2,932,384,663 |
| 2011-01-13 | 2011-01-11 | 32.166 | 91,324,601 | -404,959 | 36.67% | 2,937,536,512 |
| 2011-01-12 | 2011-01-10 | 32.648 | 91,729,560 | -64,220 | 36.83% | 2,994,765,558 |
| 2011-01-11 | 2011-01-07 | 33.330 | 91,793,780 | +1,385,614 | 36.86% | 3,059,527,213 |
| 2011-01-10 | 2011-01-06 | 34.053 | 90,408,166 | -182,674 | 36.30% | 3,078,693,717 |
| 2011-01-07 | 2011-01-05 | 33.812 | 90,590,840 | +1,898,161 | 36.38% | 3,063,087,140 |
| 2011-01-06 | 2011-01-04 | 33.170 | 88,692,679 | +103,241 | 35.61% | 2,941,919,564 |
| 2011-01-05 | 2011-01-03 | 32.728 | 88,589,438 | +805,280 | 35.57% | 2,899,362,578 |
| 2011-01-04 | 2010-12-31 | 32.327 | 87,784,158 | +226,386 | 35.25% | 2,837,755,683 |
| 2011-01-03 | 2010-12-29 | 30.961 | 87,557,772 | -85,813 | 35.16% | 2,710,890,988 |
| 2010-12-30 | 2010-12-28 | 31.041 | 87,643,585 | +806,850 | 35.19% | 2,720,586,894 |
| 2010-12-29 | 2010-12-24 | 31.363 | 86,836,735 | -55,801 | 34.87% | 2,723,438,005 |
| 2010-12-28 | 2010-12-22 | 31.925 | 86,892,536 | +583,251 | 34.89% | 2,774,039,080 |
| 2010-12-23 | 2010-12-21 | 32.728 | 86,309,285 | -348,134 | 34.66% | 2,824,737,539 |
| 2010-12-22 | 2010-12-20 | 32.166 | 86,657,419 | +439,971 | 34.80% | 2,787,412,478 |
| 2010-12-21 | 2010-12-17 | 32.728 | 86,217,448 | +94,271 | 34.62% | 2,821,731,890 |
| 2010-12-20 | 2010-12-16 | 32.206 | 86,123,177 | +765,292 | 34.58% | 2,773,686,574 |
| 2010-12-17 | 2010-12-15 | 32.126 | 85,357,885 | -1,121,846 | 34.27% | 2,742,184,088 |
| 2010-12-16 | 2010-12-14 | 32.206 | 86,479,731 | -737,559 | 34.72% | 2,785,169,766 |
| 2010-12-15 | 2010-12-13 | 33.130 | 87,217,290 | +598,879 | 35.02% | 2,889,478,788 |
| 2010-12-14 | 2010-12-10 | 34.656 | 86,618,411 | -265,677 | 34.78% | 3,001,815,405 |
| 2010-12-13 | 2010-12-09 | 34.937 | 86,884,088 | +267,051 | 34.89% | 3,035,445,734 |
| 2010-12-10 | 2010-12-08 | 36.262 | 86,617,037 | +1,008,566 | 34.78% | 3,140,899,551 |
| 2010-12-09 | 2010-12-07 | 36.824 | 85,608,471 | -850,608 | 34.37% | 3,152,456,118 |
| 2010-12-08 | 2010-12-06 | 34.214 | 86,459,079 | +5,042,942 | 34.72% | 2,958,102,194 |
| 2010-12-07 | 2010-12-03 | 35.258 | 81,416,137 | -428,829 | 32.69% | 2,870,568,944 |
| 2010-12-06 | 2010-12-02 | 36.182 | 81,844,966 | -705,683 | 32.86% | 2,961,281,800 |
| 2010-12-03 | 2010-12-01 | 36.342 | 82,550,649 | +720,684 | 33.15% | 3,000,074,538 |
| 2010-12-02 | 2010-11-30 | 36.945 | 81,829,965 | -2,094,198 | 32.86% | 3,023,174,158 |
| 2010-12-01 | 2010-11-29 | 38.390 | 83,924,163 | -273,232 | 33.70% | 3,221,869,048 |
| 2010-11-30 | 2010-11-26 | 38.832 | 84,197,395 | +810,678 | 33.81% | 3,269,550,901 |
| 2010-11-29 | 2010-11-25 | 38.230 | 83,386,717 | +1,366,737 | 33.48% | 3,187,842,071 |
| 2010-11-26 | 2010-11-24 | 36.864 | 82,019,980 | +150,931 | 32.93% | 3,023,606,805 |
| 2010-11-25 | 2010-11-23 | 36.623 | 81,869,049 | +65,194 | 32.87% | 2,998,317,073 |
| 2010-11-24 | 2010-11-22 | 37.025 | 81,803,855 | -156,286 | 32.85% | 3,028,779,556 |
| 2010-11-23 | 2010-11-19 | 36.904 | 81,960,141 | +109,569 | 32.91% | 3,024,692,170 |
| 2010-11-22 | 2010-11-18 | 37.065 | 81,850,572 | +292 | 32.87% | 3,033,796,134 |
| 2010-11-19 | 2010-11-17 | 36.904 | 81,850,280 | +358,239 | 32.87% | 3,020,637,813 |
| 2010-11-18 | 2010-11-16 | 37.507 | 81,492,041 | +847,906 | 32.72% | 3,056,504,539 |
| 2010-11-17 | 2010-11-15 | 37.989 | 80,644,135 | +973,882 | 32.38% | 3,063,563,582 |
| 2010-11-16 | 2010-11-12 | 37.908 | 79,670,253 | +80,612 | 31.99% | 3,020,168,436 |
| 2010-11-15 | 2010-11-11 | 40.458 | 79,589,641 | +956,455 | 31.96% | 3,220,064,525 |
| 2010-11-12 | 2010-11-10 | 40.117 | 78,633,186 | +340,011 | 31.57% | 3,154,527,622 |
| 2010-11-11 | 2010-11-09 | 38.551 | 78,293,175 | -25,838 | 31.44% | 3,018,270,174 |
| 2010-11-10 | 2010-11-08 | 38.430 | 78,319,013 | +53,899 | 31.45% | 3,009,831,044 |
| 2010-11-09 | 2010-11-05 | 38.671 | 78,265,114 | -1,217,611 | 31.43% | 3,026,617,112 |
| 2010-11-08 | 2010-11-04 | 39.756 | 79,482,725 | -426,644 | 31.92% | 3,159,882,375 |
| 2010-11-05 | 2010-11-03 | 40.258 | 79,909,369 | -322,333 | 32.09% | 3,216,955,523 |
| 2010-11-04 | 2010-11-02 | 40.860 | 80,231,702 | -509,997 | 32.22% | 3,278,260,018 |
| 2010-11-03 | 2010-11-01 | 40.860 | 80,741,699 | -2,114,975 | 32.42% | 3,299,098,448 |
| 2010-11-02 | 2010-10-29 | 40.258 | 82,856,674 | +496,549 | 33.27% | 3,335,606,805 |
| 2010-11-01 | 2010-10-28 | 41.261 | 82,360,125 | -49,622 | 33.07% | 3,398,300,673 |
| 2010-10-29 | 2010-10-27 | 41.763 | 82,409,747 | +1,837,473 | 33.09% | 3,441,714,916 |
| 2010-10-28 | 2010-10-26 | 42.767 | 80,572,274 | +1,698,538 | 32.35% | 3,445,864,553 |
| 2010-10-27 | 2010-10-25 | 41.663 | 78,873,736 | -1,179,005 | 31.67% | 3,286,120,553 |
| 2010-10-26 | 2010-10-22 | 41.864 | 80,052,741 | +123,116 | 32.14% | 3,351,314,952 |
| 2010-10-25 | 2010-10-21 | 40.760 | 79,929,625 | +813,790 | 32.09% | 3,257,892,812 |
| 2010-10-22 | 2010-10-20 | 40.960 | 79,115,835 | +1,186,140 | 31.77% | 3,240,608,462 |
| 2010-10-21 | 2010-10-19 | 40.559 | 77,929,695 | +666,433 | 31.29% | 3,160,729,458 |
| 2010-10-20 | 2010-10-18 | 40.358 | 77,263,262 | +1,380,263 | 31.02% | 3,118,186,417 |
| 2010-10-19 | 2010-10-15 | 42.265 | 75,882,999 | +771,583 | 30.47% | 3,207,226,006 |
| 2010-10-18 | 2010-10-14 | 41.261 | 75,111,416 | +2,623,148 | 30.16% | 3,099,208,209 |
| 2010-10-15 | 2010-10-13 | 40.659 | 72,488,268 | +1,422,387 | 29.11% | 2,947,309,397 |
| 2010-10-14 | 2010-10-12 | 39.796 | 71,065,881 | +1,118,693 | 28.54% | 2,828,119,607 |
| 2010-10-13 | 2010-10-11 | 40.458 | 69,947,188 | +9,047,736 | 32.30% | 2,829,946,911 |
| 2010-10-12 | 2010-10-08 | 38.270 | 60,899,452 | 28.12% | 2,330,608,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy