History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.174 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.286 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.306 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.143 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.327 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.276 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.327 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.317 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.225 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.276 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.307 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.327 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.092 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.164 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.551 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.684 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.347 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.358 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.674 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.082 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.103 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.184 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.409 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.245 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.449 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.796 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.245 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.368 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.919 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.153 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.204 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.368 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.256 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.102 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.102 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.327 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.980 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.878 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.949 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.929 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.898 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.582 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.745 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.653 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.909 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.051 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.123 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.337 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.960 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.562 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.021 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.541 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.551 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.694 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.633 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.276 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.307 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.980 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.725 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.357 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.204 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.225 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.898 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.786 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.766 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.582 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.562 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.470 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.796 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.613 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.572 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.664 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.847 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.827 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.551 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.194 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.143 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.072 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.021 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.215 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.133 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.072 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.031 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.133 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.092 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.041 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.113 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.929 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.796 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.082 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.113 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.143 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.296 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.133 | 0 | -5,880 | ||
| 2024-07-25 | 2024-07-23 | 3.674 | 5,880 | -58 | 0.00% | 21,601 |
| 2024-07-24 | 2024-07-22 | 3.541 | 5,938 | -13,720 | 0.00% | 21,027 |
| 2024-07-18 | 2024-07-16 | 3.551 | 19,658 | -254 | 0.00% | 69,811 |
| 2024-07-03 | 2024-06-28 | 3.245 | 19,912 | -78 | 0.00% | 64,617 |
| 2024-06-27 | 2024-06-25 | 3.462 | 19,990 | +663 | 0.00% | 69,203 |
| 2024-05-07 | 2024-05-03 | 3.662 | 19,327 | -1,895 | 0.00% | 70,783 |
| 2024-03-15 | 2024-03-13 | 3.399 | 21,222 | -9,475 | 0.00% | 72,124 |
| 2024-03-13 | 2024-03-11 | 3.430 | 30,697 | +9,475 | 0.00% | 105,297 |
| 2023-09-26 | 2023-09-22 | 4.137 | 21,222 | -758 | 0.00% | 87,803 |
| 2023-09-12 | 2023-09-07 | 4.296 | 21,980 | -9,475 | 0.00% | 94,419 |
| 2023-09-11 | 2023-09-06 | 4.412 | 31,455 | +9,475 | 0.00% | 138,772 |
| 2023-08-31 | 2023-08-29 | 4.443 | 21,980 | -190 | 0.00% | 97,666 |
| 2023-08-15 | 2023-08-11 | 5.077 | 22,170 | -4,737 | 0.00% | 112,550 |
| 2023-08-01 | 2023-07-28 | 5.668 | 26,907 | +6,632 | 0.00% | 152,502 |
| 2023-07-24 | 2023-07-20 | 5.425 | 20,275 | -246 | 0.00% | 109,992 |
| 2023-07-20 | 2023-07-18 | 5.706 | 20,521 | +518 | 0.00% | 117,098 |
| 2023-06-27 | 2023-06-23 | 5.251 | 20,003 | +4,618 | 0.00% | 105,046 |
| 2023-05-19 | 2023-05-17 | 6.681 | 15,385 | -4,618 | 0.00% | 102,784 |
| 2023-05-18 | 2023-05-16 | 6.919 | 20,003 | -4,618 | 0.00% | 138,400 |
| 2023-05-11 | 2023-05-09 | 6.735 | 24,621 | -4,618 | 0.00% | 165,820 |
| 2023-05-10 | 2023-05-08 | 6.767 | 29,239 | +9,236 | 0.00% | 197,872 |
| 2023-05-09 | 2023-05-05 | 6.702 | 20,003 | +4,618 | 0.00% | 134,069 |
| 2023-03-09 | 2023-03-07 | 8.088 | 15,385 | -3,695 | 0.00% | 124,440 |
| 2023-03-08 | 2023-03-06 | 8.240 | 19,080 | +3,695 | 0.00% | 157,219 |
| 2023-03-03 | 2023-03-01 | 8.078 | 15,385 | -185 | 0.00% | 124,273 |
| 2023-02-13 | 2023-02-09 | 8.586 | 15,570 | -2,771 | 0.00% | 133,691 |
| 2023-01-18 | 2023-01-16 | 8.565 | 18,341 | +739 | 0.00% | 157,087 |
| 2023-01-05 | 2023-01-03 | 7.980 | 17,602 | -185 | 0.00% | 140,466 |
| 2022-12-13 | 2022-12-09 | 8.532 | 17,787 | +2,771 | 0.00% | 151,764 |
| 2022-11-23 | 2022-11-21 | 8.857 | 15,016 | -2,771 | 0.00% | 132,999 |
| 2022-11-16 | 2022-11-14 | 8.651 | 17,787 | +2,771 | 0.00% | 153,883 |
| 2022-11-15 | 2022-11-11 | 8.348 | 15,016 | -185 | 0.00% | 125,357 |
| 2022-10-31 | 2022-10-27 | 8.446 | 15,201 | +185 | 0.00% | 128,383 |
| 2022-09-21 | 2022-09-19 | 11.304 | 15,016 | +185 | 0.00% | 169,745 |
| 2022-09-20 | 2022-09-16 | 11.304 | 14,831 | -2,217 | 0.00% | 167,653 |
| 2022-08-30 | 2022-08-26 | 13.102 | 17,048 | +2,217 | 0.00% | 223,357 |
| 2022-08-24 | 2022-08-22 | 13.621 | 14,831 | +1,847 | 0.00% | 202,019 |
| 2022-08-09 | 2022-08-05 | 15.354 | 12,984 | +2,955 | 0.00% | 199,354 |
| 2022-08-05 | 2022-08-03 | 15.635 | 10,029 | -2,770 | 0.00% | 156,807 |
| 2022-06-30 | 2022-06-28 | 15.960 | 12,799 | -924 | 0.00% | 204,275 |
| 2022-06-24 | 2022-06-22 | 15.048 | 13,723 | +293 | 0.00% | 206,497 |
| 2022-06-21 | 2022-06-17 | 14.605 | 13,430 | -180 | 0.00% | 196,145 |
| 2022-06-02 | 2022-05-31 | 14.229 | 13,610 | -1,808 | 0.00% | 193,654 |
| 2022-05-03 | 2022-04-28 | 12.259 | 15,418 | -3,615 | 0.00% | 189,014 |
| 2022-04-25 | 2022-04-21 | 12.658 | 19,033 | +3,615 | 0.00% | 240,913 |
| 2022-03-10 | 2022-03-08 | 12.857 | 15,418 | +1,808 | 0.00% | 198,226 |
| 2022-02-21 | 2022-02-17 | 15.003 | 13,610 | -904 | 0.00% | 204,195 |
| 2022-02-18 | 2022-02-16 | 14.693 | 14,514 | -2,712 | 0.00% | 213,261 |
| 2022-02-15 | 2022-02-11 | 14.494 | 17,226 | +3,616 | 0.00% | 249,679 |
| 2022-02-07 | 2022-01-31 | 14.937 | 13,610 | -904 | 0.00% | 203,291 |
| 2022-01-27 | 2022-01-25 | 14.472 | 14,514 | +904 | 0.00% | 210,049 |
| 2022-01-11 | 2022-01-07 | 15.291 | 13,610 | +903 | 0.00% | 208,110 |
| 2022-01-06 | 2022-01-04 | 16.464 | 12,707 | +3,616 | 0.00% | 209,205 |
| 2022-01-05 | 2022-01-03 | 17.548 | 9,091 | -904 | 0.00% | 159,530 |
| 2021-12-30 | 2021-12-28 | 16.619 | 9,995 | +1,084 | 0.00% | 166,104 |
| 2021-12-29 | 2021-12-24 | 17.105 | 8,911 | -903 | 0.00% | 152,427 |
| 2021-12-23 | 2021-12-21 | 16.951 | 9,814 | +903 | 0.00% | 166,353 |
| 2021-12-22 | 2021-12-20 | 16.973 | 8,911 | +2,712 | 0.00% | 151,244 |
| 2021-12-17 | 2021-12-15 | 18.809 | 6,199 | +904 | 0.00% | 116,600 |
| 2021-12-13 | 2021-12-09 | 19.562 | 5,295 | -904 | 0.00% | 103,580 |
| 2021-12-08 | 2021-12-06 | 18.566 | 6,199 | -2,712 | 0.00% | 115,091 |
| 2021-12-07 | 2021-12-03 | 18.588 | 8,911 | +2,712 | 0.00% | 165,639 |
| 2021-12-03 | 2021-12-01 | 18.876 | 6,199 | +904 | 0.00% | 117,011 |
| 2021-12-01 | 2021-11-29 | 19.141 | 5,295 | -5,785 | 0.00% | 101,353 |
| 2021-11-30 | 2021-11-26 | 18.898 | 11,080 | -13,557 | 0.00% | 209,389 |
| 2021-11-29 | 2021-11-25 | 19.230 | 24,637 | +13,557 | 0.00% | 473,766 |
| 2021-11-26 | 2021-11-24 | 18.876 | 11,080 | +1,808 | 0.00% | 209,144 |
| 2021-11-25 | 2021-11-23 | 18.986 | 9,272 | +1,807 | 0.00% | 176,042 |
| 2021-11-24 | 2021-11-22 | 19.894 | 7,465 | -27,114 | 0.00% | 148,507 |
| 2021-11-19 | 2021-11-17 | 19.938 | 34,579 | -2,711 | 0.00% | 689,435 |
| 2021-11-17 | 2021-11-15 | 19.451 | 37,290 | +2,711 | 0.01% | 725,333 |
| 2021-11-15 | 2021-11-11 | 19.584 | 34,579 | -903 | 0.00% | 677,192 |
| 2021-11-12 | 2021-11-10 | 19.429 | 35,482 | +9,941 | 0.01% | 689,380 |
| 2021-11-11 | 2021-11-09 | 19.938 | 25,541 | +4,519 | 0.00% | 509,236 |
| 2021-11-10 | 2021-11-08 | 19.982 | 21,022 | +13,557 | 0.00% | 420,066 |
| 2021-11-08 | 2021-11-04 | 21.487 | 7,465 | -361 | 0.00% | 160,400 |
| 2021-11-04 | 2021-11-02 | 19.451 | 7,826 | +2,169 | 0.00% | 152,225 |
| 2021-10-29 | 2021-10-27 | 19.296 | 5,657 | -7,411 | 0.00% | 109,159 |
| 2021-10-28 | 2021-10-26 | 17.238 | 13,068 | +904 | 0.00% | 225,270 |
| 2021-10-27 | 2021-10-25 | 17.371 | 12,164 | -1,808 | 0.00% | 211,301 |
| 2021-10-26 | 2021-10-22 | 16.973 | 13,972 | +1,808 | 0.00% | 237,143 |
| 2021-10-25 | 2021-10-21 | 17.216 | 12,164 | +2,711 | 0.00% | 209,417 |
| 2021-10-22 | 2021-10-20 | 17.592 | 9,453 | -2,169 | 0.00% | 166,300 |
| 2021-10-18 | 2021-10-12 | 16.397 | 11,622 | +1,265 | 0.00% | 190,570 |
| 2021-10-12 | 2021-10-08 | 16.840 | 10,357 | +904 | 0.00% | 174,411 |
| 2021-10-07 | 2021-10-05 | 17.969 | 9,453 | -2,711 | 0.00% | 169,856 |
| 2021-10-06 | 2021-10-04 | 17.283 | 12,164 | +2,711 | 0.00% | 210,225 |
| 2021-10-05 | 2021-09-30 | 18.146 | 9,453 | +904 | 0.00% | 171,530 |
| 2021-10-04 | 2021-09-29 | 18.522 | 8,549 | +2,892 | 0.00% | 158,342 |
| 2021-09-30 | 2021-09-28 | 19.230 | 5,657 | -4,519 | 0.00% | 108,783 |
| 2021-09-29 | 2021-09-27 | 18.013 | 10,176 | +1,808 | 0.00% | 183,298 |
| 2021-09-28 | 2021-09-24 | 18.632 | 8,368 | -904 | 0.00% | 155,916 |
| 2021-09-24 | 2021-09-21 | 18.632 | 9,272 | -2,712 | 0.00% | 172,759 |
| 2021-09-23 | 2021-09-20 | 18.832 | 11,984 | +3,616 | 0.00% | 225,677 |
| 2021-09-21 | 2021-09-17 | 19.407 | 8,368 | -904 | 0.00% | 162,397 |
| 2021-09-20 | 2021-09-16 | 18.699 | 9,272 | +904 | 0.00% | 173,375 |
| 2021-09-17 | 2021-09-15 | 19.783 | 8,368 | -4,700 | 0.00% | 165,545 |
| 2021-09-16 | 2021-09-14 | 18.212 | 13,068 | -2,711 | 0.00% | 237,994 |
| 2021-09-15 | 2021-09-13 | 18.256 | 15,779 | +2,711 | 0.00% | 288,064 |
| 2021-09-14 | 2021-09-10 | 18.433 | 13,068 | -2,711 | 0.00% | 240,885 |
| 2021-09-13 | 2021-09-09 | 18.079 | 15,779 | +4,880 | 0.00% | 285,271 |
| 2021-09-07 | 2021-09-03 | 18.721 | 10,899 | +2,350 | 0.00% | 204,039 |
| 2021-09-06 | 2021-09-02 | 18.544 | 8,549 | -7,954 | 0.00% | 158,532 |
| 2021-09-03 | 2021-09-01 | 15.623 | 16,503 | +2,712 | 0.00% | 257,824 |
| 2021-09-02 | 2021-08-31 | 16.442 | 13,791 | -2,712 | 0.00% | 226,747 |
| 2021-09-01 | 2021-08-30 | 16.043 | 16,503 | -2,711 | 0.00% | 264,763 |
| 2021-08-30 | 2021-08-26 | 15.003 | 19,214 | +2,711 | 0.00% | 288,273 |
| 2021-08-18 | 2021-08-16 | 14.693 | 16,503 | +2,712 | 0.00% | 242,486 |
| 2021-08-13 | 2021-08-11 | 15.645 | 13,791 | +181 | 0.00% | 215,760 |
| 2021-08-09 | 2021-08-05 | 16.397 | 13,610 | +2,711 | 0.00% | 223,168 |
| 2021-08-06 | 2021-08-04 | 17.216 | 10,899 | -2,892 | 0.00% | 187,639 |
| 2021-08-03 | 2021-07-30 | 16.110 | 13,791 | -7,411 | 0.00% | 222,169 |
| 2021-07-29 | 2021-07-27 | 14.384 | 21,202 | -181 | 0.00% | 304,963 |
| 2021-07-28 | 2021-07-26 | 13.543 | 21,383 | -181 | 0.00% | 289,585 |
| 2021-07-26 | 2021-07-22 | 13.167 | 21,564 | -2,711 | 0.00% | 283,924 |
| 2021-07-22 | 2021-07-20 | 12.724 | 24,275 | +904 | 0.00% | 308,875 |
| 2021-07-21 | 2021-07-19 | 12.901 | 23,371 | +2,711 | 0.00% | 301,510 |
| 2021-06-30 | 2021-06-28 | 14.657 | 20,660 | +479 | 0.00% | 302,819 |
| 2021-06-23 | 2021-06-21 | 14.317 | 20,181 | +177 | 0.00% | 288,940 |
| 2021-05-07 | 2021-05-05 | 14.114 | 20,004 | +2,648 | 0.00% | 282,327 |
| 2021-05-06 | 2021-05-04 | 14.385 | 17,356 | -2,648 | 0.00% | 249,673 |
| 2021-05-04 | 2021-04-30 | 14.499 | 20,004 | +1,765 | 0.00% | 290,031 |
| 2021-04-30 | 2021-04-28 | 14.929 | 18,239 | +354 | 0.00% | 272,292 |
| 2021-04-29 | 2021-04-27 | 14.974 | 17,885 | +5,297 | 0.00% | 267,817 |
| 2021-04-28 | 2021-04-26 | 15.858 | 12,588 | +176 | 0.00% | 199,620 |
| 2021-04-21 | 2021-04-19 | 16.288 | 12,412 | -883 | 0.00% | 202,171 |
| 2021-04-19 | 2021-04-15 | 15.450 | 13,295 | +883 | 0.00% | 205,410 |
| 2021-04-14 | 2021-04-12 | 15.563 | 12,412 | +2,649 | 0.00% | 193,173 |
| 2021-04-13 | 2021-04-09 | 16.809 | 9,763 | +2,648 | 0.00% | 164,110 |
| 2021-04-08 | 2021-04-01 | 16.968 | 7,115 | -2,648 | 0.00% | 120,727 |
| 2021-04-01 | 2021-03-30 | 16.492 | 9,763 | +3,531 | 0.00% | 161,014 |
| 2021-03-31 | 2021-03-29 | 17.421 | 6,232 | -4,414 | 0.00% | 108,568 |
| 2021-03-30 | 2021-03-26 | 17.602 | 10,646 | -177 | 0.00% | 187,394 |
| 2021-03-25 | 2021-03-23 | 16.832 | 10,823 | +177 | 0.00% | 182,173 |
| 2021-03-24 | 2021-03-22 | 17.987 | 10,646 | -5,297 | 0.00% | 191,494 |
| 2021-03-15 | 2021-03-11 | 16.538 | 15,943 | -177 | 0.00% | 263,658 |
| 2021-03-11 | 2021-03-09 | 15.813 | 16,120 | -176 | 0.00% | 254,899 |
| 2021-03-10 | 2021-03-08 | 14.771 | 16,296 | +706 | 0.00% | 240,700 |
| 2021-03-09 | 2021-03-05 | 16.334 | 15,590 | +530 | 0.00% | 254,642 |
| 2021-03-08 | 2021-03-04 | 16.877 | 15,060 | +12,359 | 0.00% | 254,173 |
| 2021-03-05 | 2021-03-03 | 19.211 | 2,701 | -3,531 | 0.00% | 51,888 |
| 2021-03-03 | 2021-03-01 | 19.641 | 6,232 | -5,297 | 0.00% | 122,404 |
| 2021-03-01 | 2021-02-25 | 18.939 | 11,529 | +5,297 | 0.00% | 218,346 |
| 2021-02-26 | 2021-02-24 | 19.732 | 6,232 | +177 | 0.00% | 122,968 |
| 2021-02-25 | 2021-02-23 | 20.638 | 6,055 | -3,708 | 0.00% | 124,963 |
| 2021-02-23 | 2021-02-19 | 19.890 | 9,763 | +3,531 | 0.00% | 194,190 |
| 2021-02-22 | 2021-02-18 | 20.366 | 6,232 | +3,531 | 0.00% | 126,922 |
| 2021-02-16 | 2021-02-09 | 19.777 | 2,701 | -1,765 | 0.00% | 53,418 |
| 2021-02-10 | 2021-02-08 | 18.712 | 4,466 | -4,591 | 0.00% | 83,569 |
| 2021-02-09 | 2021-02-05 | 18.033 | 9,057 | +4,591 | 0.00% | 163,322 |
| 2021-02-05 | 2021-02-03 | 18.780 | 4,466 | -883 | 0.00% | 83,873 |
| 2021-02-03 | 2021-02-01 | 18.373 | 5,349 | -883 | 0.00% | 98,275 |
| 2021-02-01 | 2021-01-28 | 18.758 | 6,232 | +1,059 | 0.00% | 116,898 |
| 2021-01-29 | 2021-01-27 | 20.004 | 5,173 | -882 | 0.00% | 103,479 |
| 2021-01-28 | 2021-01-26 | 20.729 | 6,055 | -354 | 0.00% | 125,511 |
| 2021-01-27 | 2021-01-25 | 20.842 | 6,409 | -176 | 0.00% | 133,575 |
| 2021-01-26 | 2021-01-22 | 20.842 | 6,585 | -5,650 | 0.00% | 137,244 |
| 2021-01-22 | 2021-01-20 | 19.958 | 12,235 | -10,594 | 0.00% | 244,190 |
| 2021-01-21 | 2021-01-19 | 18.508 | 22,829 | +11,653 | 0.00% | 422,530 |
| 2021-01-19 | 2021-01-15 | 19.233 | 11,176 | +1,236 | 0.00% | 214,952 |
| 2021-01-18 | 2021-01-14 | 19.279 | 9,940 | +4,767 | 0.00% | 191,630 |
| 2021-01-15 | 2021-01-13 | 20.434 | 5,173 | -8,828 | 0.00% | 105,705 |
| 2021-01-14 | 2021-01-12 | 20.525 | 14,001 | +5,474 | 0.00% | 287,366 |
| 2021-01-13 | 2021-01-11 | 20.321 | 8,527 | +5,473 | 0.00% | 173,275 |
| 2021-01-12 | 2021-01-08 | 20.819 | 3,054 | +1,943 | 0.00% | 63,582 |
| 2021-01-11 | 2021-01-07 | 20.774 | 1,111 | -177 | 0.00% | 23,080 |
| 2021-01-06 | 2021-01-04 | 19.415 | 1,288 | -899 | 0.00% | 25,006 |
| 2021-01-05 | 2020-12-31 | 17.648 | 2,187 | -1,638 | 0.00% | 38,595 |
| 2020-12-30 | 2020-12-28 | 17.512 | 3,825 | -4,415 | 0.00% | 66,982 |
| 2020-12-28 | 2020-12-22 | 15.518 | 8,240 | +4,591 | 0.00% | 127,869 |
| 2020-12-23 | 2020-12-21 | 16.198 | 3,649 | -176 | 0.00% | 59,106 |
| 2020-12-02 | 2020-11-30 | 14.068 | 3,825 | -5,474 | 0.00% | 53,811 |
| 2020-12-01 | 2020-11-27 | 13.910 | 9,299 | +5,474 | 0.00% | 129,346 |
| 2020-11-30 | 2020-11-26 | 14.385 | 3,825 | -353 | 0.00% | 55,024 |
| 2020-11-27 | 2020-11-25 | 14.068 | 4,178 | -5,474 | 0.00% | 58,777 |
| 2020-11-23 | 2020-11-19 | 13.706 | 9,652 | -353 | 0.00% | 132,288 |
| 2020-11-16 | 2020-11-12 | 13.434 | 10,005 | +5,473 | 0.00% | 134,406 |
| 2020-11-13 | 2020-11-11 | 13.932 | 4,532 | -5,473 | 0.00% | 63,141 |
| 2020-11-12 | 2020-11-10 | 14.023 | 10,005 | -177 | 0.00% | 140,299 |
| 2020-11-11 | 2020-11-09 | 13.366 | 10,182 | -19,422 | 0.00% | 136,092 |
| 2020-11-10 | 2020-11-06 | 12.460 | 29,604 | +10,594 | 0.00% | 368,860 |
| 2020-11-09 | 2020-11-05 | 13.094 | 19,010 | -4,202 | 0.00% | 248,919 |
| 2020-11-05 | 2020-11-03 | 11.893 | 23,212 | +8,828 | 0.00% | 276,071 |
| 2020-11-02 | 2020-10-29 | 12.007 | 14,384 | -1,766 | 0.00% | 172,705 |
| 2020-10-30 | 2020-10-28 | 10.863 | 16,150 | -3,531 | 0.00% | 175,432 |
| 2020-10-28 | 2020-10-23 | 11.259 | 19,681 | -7,416 | 0.00% | 221,591 |
| 2020-10-23 | 2020-10-21 | 10.432 | 27,097 | -8,828 | 0.00% | 282,683 |
| 2020-10-20 | 2020-10-16 | 10.613 | 35,925 | +3,531 | 0.01% | 381,289 |
| 2020-10-19 | 2020-10-15 | 11.599 | 32,394 | +17,480 | 0.00% | 375,736 |
| 2020-10-16 | 2020-10-14 | 10.444 | 14,914 | -1,236 | 0.00% | 155,755 |
| 2020-09-04 | 2020-09-02 | 7.272 | 16,150 | +177 | 0.00% | 117,443 |
| 2020-09-02 | 2020-08-31 | 7.555 | 15,973 | +176 | 0.00% | 120,679 |
| 2020-09-01 | 2020-08-28 | 8.348 | 15,797 | -353 | 0.00% | 131,874 |
| 2020-08-05 | 2020-08-03 | 9.277 | 16,150 | -176 | 0.00% | 149,822 |
| 2020-08-04 | 2020-07-31 | 8.835 | 16,326 | -530 | 0.00% | 144,242 |
| 2020-08-03 | 2020-07-30 | 8.291 | 16,856 | -177 | 0.00% | 139,760 |
| 2020-07-08 | 2020-07-06 | 8.280 | 17,033 | -17,656 | 0.00% | 141,035 |
| 2020-07-03 | 2020-06-30 | 7.521 | 34,689 | +17,656 | 0.01% | 260,902 |
| 2020-06-26 | 2020-06-23 | 8.723 | 17,033 | +400 | 0.00% | 148,577 |
| 2019-09-26 | 2019-09-24 | 10.985 | 16,633 | +518 | 0.00% | 182,710 |
| 2019-09-09 | 2019-09-05 | 11.472 | 16,115 | -1,724 | 0.00% | 184,871 |
| 2019-08-29 | 2019-08-27 | 10.776 | 17,839 | -3,449 | 0.00% | 192,233 |
| 2019-07-03 | 2019-06-28 | 9.906 | 21,288 | -4,310 | 0.00% | 210,879 |
| 2019-06-25 | 2019-06-21 | 10.326 | 25,598 | +839 | 0.00% | 264,324 |
| 2019-06-21 | 2019-06-19 | 10.254 | 24,759 | -333 | 0.00% | 253,878 |
| 2019-06-14 | 2019-06-12 | 9.990 | 25,092 | +4,169 | 0.00% | 250,673 |
| 2019-05-02 | 2019-04-29 | 10.170 | 20,923 | +1,612 | 0.00% | 212,788 |
| 2019-04-26 | 2019-04-24 | 10.818 | 19,311 | +1,667 | 0.00% | 208,900 |
| 2019-04-24 | 2019-04-18 | 10.890 | 17,644 | +1,668 | 0.00% | 192,136 |
| 2019-04-23 | 2019-04-17 | 11.489 | 15,976 | +1,834 | 0.00% | 183,552 |
| 2019-04-18 | 2019-04-16 | 11.309 | 14,142 | -12,507 | 0.00% | 159,937 |
| 2019-04-17 | 2019-04-15 | 11.237 | 26,649 | +1,668 | 0.00% | 299,466 |
| 2019-04-08 | 2019-04-03 | 12.665 | 24,981 | +3,335 | 0.00% | 316,374 |
| 2019-04-04 | 2019-04-02 | 12.785 | 21,646 | +5,003 | 0.00% | 276,733 |
| 2019-04-03 | 2019-04-01 | 13.144 | 16,643 | +8,338 | 0.00% | 218,760 |
| 2019-04-02 | 2019-03-29 | 13.552 | 8,305 | +834 | 0.00% | 112,550 |
| 2019-04-01 | 2019-03-28 | 13.528 | 7,471 | -18,344 | 0.00% | 101,068 |
| 2019-03-26 | 2019-03-22 | 14.212 | 25,815 | +18,666 | 0.00% | 366,875 |
| 2019-03-22 | 2019-03-20 | 14.036 | 7,149 | -3,192 | 0.00% | 100,345 |
| 2019-03-20 | 2019-03-18 | 12.583 | 10,341 | -3,192 | 0.00% | 130,116 |
| 2019-03-14 | 2019-03-12 | 13.284 | 13,533 | -3,192 | 0.00% | 179,777 |
| 2019-03-06 | 2019-03-04 | 12.608 | 16,725 | -15,958 | 0.00% | 210,862 |
| 2019-03-04 | 2019-02-28 | 11.279 | 32,683 | -6,065 | 0.01% | 368,636 |
| 2019-03-01 | 2019-02-27 | 11.292 | 38,748 | +6,065 | 0.01% | 437,530 |
| 2019-02-28 | 2019-02-26 | 11.505 | 32,683 | +7,979 | 0.01% | 376,009 |
| 2019-02-27 | 2019-02-25 | 12.420 | 24,704 | -7,979 | 0.00% | 306,813 |
| 2019-02-14 | 2019-02-12 | 11.404 | 32,683 | +7,979 | 0.01% | 372,732 |
| 2019-02-13 | 2019-02-11 | 11.931 | 24,704 | +7,979 | 0.00% | 294,739 |
| 2019-01-30 | 2019-01-28 | 11.154 | 16,725 | -3,191 | 0.00% | 186,548 |
| 2019-01-29 | 2019-01-25 | 10.352 | 19,916 | -7,980 | 0.00% | 206,165 |
| 2019-01-21 | 2019-01-17 | 8.422 | 27,896 | -7,979 | 0.01% | 234,933 |
| 2019-01-15 | 2019-01-11 | 8.472 | 35,875 | +7,979 | 0.01% | 303,929 |
| 2018-11-14 | 2018-11-12 | 9.838 | 27,896 | -3,191 | 0.01% | 274,438 |
| 2018-11-07 | 2018-11-05 | 8.697 | 31,087 | -11,172 | 0.01% | 270,378 |
| 2018-11-05 | 2018-11-01 | 7.770 | 42,259 | -3,989 | 0.01% | 328,355 |
| 2018-11-01 | 2018-10-30 | 7.118 | 46,248 | +3,192 | 0.01% | 329,211 |
| 2018-10-31 | 2018-10-29 | 7.720 | 43,056 | +11,969 | 0.01% | 332,390 |
| 2018-10-24 | 2018-10-22 | 9.312 | 31,087 | -7,980 | 0.01% | 289,468 |
| 2018-10-22 | 2018-10-18 | 8.672 | 39,067 | +319 | 0.01% | 338,805 |
| 2018-10-15 | 2018-10-11 | 8.234 | 38,748 | +7,980 | 0.01% | 319,042 |
| 2018-10-12 | 2018-10-10 | 8.672 | 30,768 | +3,191 | 0.01% | 266,832 |
| 2018-08-17 | 2018-08-15 | 10.452 | 27,577 | +11,171 | 0.01% | 288,235 |
| 2018-08-16 | 2018-08-14 | 11.066 | 16,406 | +3,192 | 0.00% | 181,550 |
| 2018-07-31 | 2018-07-27 | 12.908 | 13,214 | -2,394 | 0.00% | 170,571 |
| 2018-07-30 | 2018-07-26 | 12.294 | 15,608 | +2,394 | 0.00% | 191,889 |
| 2018-07-27 | 2018-07-25 | 13.009 | 13,214 | -1,596 | 0.00% | 171,896 |
| 2018-07-26 | 2018-07-24 | 12.908 | 14,810 | -7,979 | 0.00% | 191,173 |
| 2018-07-25 | 2018-07-23 | 12.282 | 22,789 | -1,596 | 0.00% | 279,888 |
| 2018-07-12 | 2018-07-10 | 12.094 | 24,385 | +3,192 | 0.00% | 294,906 |
| 2018-07-11 | 2018-07-09 | 12.633 | 21,193 | -3,192 | 0.00% | 267,723 |
| 2018-06-28 | 2018-06-26 | 11.630 | 24,385 | +3,192 | 0.00% | 283,599 |
| 2018-06-19 | 2018-06-14 | 13.134 | 21,193 | +1,755 | 0.00% | 278,347 |
| 2018-06-15 | 2018-06-13 | 13.849 | 19,438 | +11,171 | 0.00% | 269,201 |
| 2018-06-14 | 2018-06-12 | 14.311 | 8,267 | -2,931 | 0.00% | 118,308 |
| 2018-06-12 | 2018-06-08 | 14.208 | 11,198 | +3,119 | 0.00% | 159,104 |
| 2018-06-07 | 2018-06-05 | 14.542 | 8,079 | -9,358 | 0.00% | 117,482 |
| 2018-06-06 | 2018-06-04 | 13.618 | 17,437 | +6,239 | 0.00% | 237,464 |
| 2018-06-05 | 2018-06-01 | 15.619 | 11,198 | +156 | 0.00% | 174,900 |
| 2018-06-01 | 2018-05-30 | 15.747 | 11,042 | +156 | 0.00% | 173,879 |
| 2018-05-30 | 2018-05-28 | 16.388 | 10,886 | +1,559 | 0.00% | 178,402 |
| 2018-05-28 | 2018-05-24 | 17.235 | 9,327 | +2,340 | 0.00% | 160,747 |
| 2018-05-18 | 2018-05-16 | 17.953 | 6,987 | +2,339 | 0.00% | 125,436 |
| 2018-05-14 | 2018-05-10 | 18.132 | 4,648 | -2,339 | 0.00% | 84,279 |
| 2018-05-10 | 2018-05-08 | 17.953 | 6,987 | +2,339 | 0.00% | 125,436 |
| 2018-03-23 | 2018-03-21 | 19.492 | 4,648 | -2,339 | 0.00% | 90,597 |
| 2018-03-22 | 2018-03-20 | 18.337 | 6,987 | +2,339 | 0.00% | 128,123 |
| 2018-03-13 | 2018-03-09 | 16.491 | 4,648 | -6,238 | 0.00% | 76,649 |
| 2018-02-21 | 2018-02-15 | 15.311 | 10,886 | -1,560 | 0.00% | 166,677 |
| 2018-02-13 | 2018-02-09 | 14.003 | 12,446 | +1,560 | 0.00% | 174,283 |
| 2018-02-08 | 2018-02-06 | 15.388 | 10,886 | +1,559 | 0.00% | 167,514 |
| 2018-02-05 | 2018-02-01 | 16.286 | 9,327 | +4,835 | 0.00% | 151,896 |
| 2018-01-31 | 2018-01-29 | 17.337 | 4,492 | +312 | 0.00% | 77,879 |
| 2018-01-26 | 2018-01-24 | 17.465 | 4,180 | +156 | 0.00% | 73,005 |
| 2018-01-25 | 2018-01-23 | 17.824 | 4,024 | +312 | 0.00% | 71,726 |
| 2018-01-24 | 2018-01-22 | 18.055 | 3,712 | -2,339 | 0.00% | 67,021 |
| 2018-01-22 | 2018-01-18 | 17.337 | 6,051 | -2,340 | 0.00% | 104,907 |
| 2018-01-15 | 2018-01-11 | 16.747 | 8,391 | +2,340 | 0.00% | 140,527 |
| 2018-01-11 | 2018-01-09 | 17.235 | 6,051 | +2,339 | 0.00% | 104,287 |
| 2018-01-03 | 2017-12-29 | 17.029 | 3,712 | -1,326 | 0.00% | 63,213 |
| 2017-12-27 | 2017-12-21 | 16.414 | 5,038 | -11,853 | 0.00% | 82,693 |
| 2017-11-30 | 2017-11-28 | 14.003 | 16,891 | +468 | 0.00% | 236,526 |
| 2017-11-16 | 2017-11-14 | 15.183 | 16,423 | +13,101 | 0.00% | 249,348 |
| 2017-11-15 | 2017-11-13 | 15.465 | 3,322 | -18,965 | 0.00% | 51,375 |
| 2017-11-10 | 2017-11-08 | 13.182 | 22,287 | -7,799 | 0.00% | 293,796 |
| 2017-11-02 | 2017-10-31 | 12.669 | 30,086 | +7,799 | 0.01% | 381,174 |
| 2017-10-24 | 2017-10-20 | 14.080 | 22,287 | -4,679 | 0.00% | 313,802 |
| 2017-10-20 | 2017-10-18 | 13.593 | 26,966 | -7,799 | 0.01% | 366,542 |
| 2017-10-09 | 2017-10-04 | 12.849 | 34,765 | -54,744 | 0.01% | 446,696 |
| 2017-09-29 | 2017-09-27 | 12.746 | 89,509 | -47,725 | 0.02% | 1,140,919 |
| 2017-09-26 | 2017-09-22 | 12.593 | 137,234 | +7,798 | 0.03% | 1,728,124 |
| 2017-09-22 | 2017-09-20 | 12.439 | 129,436 | +102,470 | 0.03% | 1,610,010 |
| 2017-08-24 | 2017-08-21 | 11.143 | 26,966 | +6,223 | 0.01% | 300,496 |
| 2017-07-03 | 2017-06-29 | 19.495 | 20,743 | +5,107 | 0.01% | 404,389 |
| 2017-04-24 | 2017-04-20 | 18.679 | 15,636 | -5,879 | 0.01% | 292,060 |
| 2017-04-20 | 2017-04-18 | 18.577 | 21,515 | +5,879 | 0.01% | 399,675 |
| 2017-03-30 | 2017-03-28 | 21.707 | 15,636 | -236 | 0.01% | 339,406 |
| 2017-03-28 | 2017-03-24 | 22.149 | 15,872 | -235 | 0.01% | 351,549 |
| 2016-12-15 | 2016-12-13 | 21.673 | 16,107 | -2,939 | 0.01% | 349,082 |
| 2016-12-14 | 2016-12-12 | 21.026 | 19,046 | +2,939 | 0.01% | 400,466 |
| 2016-12-13 | 2016-12-09 | 21.230 | 16,107 | -4,702 | 0.01% | 341,958 |
| 2016-12-12 | 2016-12-08 | 21.264 | 20,809 | +1,763 | 0.01% | 442,491 |
| 2016-12-06 | 2016-12-02 | 20.652 | 19,046 | +2,939 | 0.01% | 393,338 |
| 2016-11-11 | 2016-11-09 | 19.359 | 16,107 | -5,878 | 0.01% | 311,817 |
| 2016-11-09 | 2016-11-07 | 19.835 | 21,985 | +5,878 | 0.01% | 436,082 |
| 2016-09-13 | 2016-09-09 | 22.013 | 16,107 | -2,939 | 0.01% | 354,562 |
| 2016-08-31 | 2016-08-29 | 19.597 | 19,046 | +2,939 | 0.01% | 373,250 |
| 2016-08-23 | 2016-08-19 | 20.346 | 16,107 | +588 | 0.01% | 327,710 |
| 2016-08-19 | 2016-08-17 | 20.992 | 15,519 | -4,703 | 0.01% | 325,778 |
| 2016-08-17 | 2016-08-15 | 20.584 | 20,222 | -5,878 | 0.01% | 416,249 |
| 2016-08-05 | 2016-08-03 | 18.985 | 26,100 | -1,763 | 0.01% | 495,505 |
| 2016-07-28 | 2016-07-26 | 17.862 | 27,863 | +1,763 | 0.01% | 497,692 |
| 2016-07-19 | 2016-07-15 | 18.475 | 26,100 | -1,763 | 0.01% | 482,185 |
| 2016-07-11 | 2016-07-07 | 18.032 | 27,863 | +1,763 | 0.01% | 502,432 |
| 2016-07-04 | 2016-06-29 | 19.828 | 26,100 | -5,878 | 0.01% | 517,518 |
| 2016-06-30 | 2016-06-28 | 19.757 | 31,978 | +7,212 | 0.01% | 631,775 |
| 2016-06-28 | 2016-06-24 | 19.434 | 24,766 | -5,578 | 0.01% | 481,299 |
| 2016-06-27 | 2016-06-23 | 19.757 | 30,344 | +5,578 | 0.01% | 599,493 |
| 2016-06-23 | 2016-06-21 | 19.541 | 24,766 | -5,578 | 0.01% | 483,963 |
| 2016-06-22 | 2016-06-20 | 19.362 | 30,344 | +5,578 | 0.01% | 587,525 |
| 2016-06-20 | 2016-06-16 | 19.183 | 24,766 | -5,578 | 0.01% | 475,083 |
| 2016-06-17 | 2016-06-15 | 19.362 | 30,344 | +5,578 | 0.01% | 587,525 |
| 2016-06-14 | 2016-06-10 | 19.290 | 24,766 | +4,462 | 0.01% | 477,747 |
| 2016-05-31 | 2016-05-27 | 21.047 | 20,304 | +2,789 | 0.01% | 427,346 |
| 2016-05-13 | 2016-05-11 | 21.513 | 17,515 | -2,789 | 0.01% | 376,809 |
| 2016-04-29 | 2016-04-27 | 22.840 | 20,304 | +5,578 | 0.01% | 463,746 |
| 2016-04-25 | 2016-04-21 | 22.768 | 14,726 | -2,231 | 0.01% | 335,288 |
| 2016-04-20 | 2016-04-18 | 20.474 | 16,957 | -5,578 | 0.01% | 347,172 |
| 2016-04-01 | 2016-03-30 | 20.259 | 22,535 | +5,578 | 0.01% | 456,526 |
| 2016-03-21 | 2016-03-17 | 17.480 | 16,957 | -5,578 | 0.01% | 296,403 |
| 2016-03-16 | 2016-03-14 | 17.175 | 22,535 | -11,156 | 0.01% | 387,037 |
| 2016-03-15 | 2016-03-11 | 16.906 | 33,691 | +5,578 | 0.01% | 569,580 |
| 2016-03-09 | 2016-03-07 | 17.551 | 28,113 | -1,673 | 0.01% | 493,423 |
| 2016-03-08 | 2016-03-04 | 17.462 | 29,786 | -12,829 | 0.01% | 520,116 |
| 2016-03-04 | 2016-03-02 | 16.189 | 42,615 | +1,673 | 0.02% | 689,890 |
| 2016-03-03 | 2016-03-01 | 15.382 | 40,942 | +5,578 | 0.01% | 629,776 |
| 2016-03-02 | 2016-02-29 | 14.988 | 35,364 | +9,483 | 0.01% | 530,026 |
| 2016-02-29 | 2016-02-25 | 15.777 | 25,881 | +7,251 | 0.01% | 408,313 |
| 2016-02-23 | 2016-02-19 | 17.139 | 18,630 | +1,673 | 0.01% | 319,301 |
| 2016-02-22 | 2016-02-18 | 17.910 | 16,957 | -2,789 | 0.01% | 303,699 |
| 2016-02-19 | 2016-02-17 | 15.974 | 19,746 | +2,789 | 0.01% | 315,418 |
| 2016-02-18 | 2016-02-16 | 17.390 | 16,957 | -10,040 | 0.01% | 294,883 |
| 2016-02-12 | 2016-02-05 | 15.848 | 26,997 | +1,673 | 0.01% | 427,856 |
| 2016-02-03 | 2016-02-01 | 17.605 | 25,324 | +2,789 | 0.01% | 445,834 |
| 2016-02-02 | 2016-01-29 | 18.035 | 22,535 | +5,578 | 0.01% | 406,429 |
| 2016-01-22 | 2016-01-20 | 19.792 | 16,957 | -3,347 | 0.01% | 335,620 |
| 2016-01-21 | 2016-01-19 | 21.155 | 20,304 | +3,347 | 0.01% | 429,530 |
| 2016-01-13 | 2016-01-11 | 21.585 | 16,957 | +2,231 | 0.01% | 366,020 |
| 2016-01-06 | 2016-01-04 | 25.171 | 14,726 | +1,674 | 0.01% | 370,665 |
| 2016-01-05 | 2015-12-31 | 26.713 | 13,052 | -1,674 | 0.00% | 348,652 |
| 2015-12-23 | 2015-12-21 | 26.928 | 14,726 | -1,673 | 0.01% | 396,537 |
| 2015-12-17 | 2015-12-15 | 23.306 | 16,399 | -2,231 | 0.01% | 382,200 |
| 2015-12-16 | 2015-12-14 | 22.123 | 18,630 | -2,231 | 0.01% | 412,152 |
| 2015-12-15 | 2015-12-11 | 20.725 | 20,861 | +4,462 | 0.01% | 432,337 |
| 2015-11-27 | 2015-11-25 | 23.629 | 16,399 | -1,673 | 0.01% | 387,492 |
| 2015-11-24 | 2015-11-20 | 24.561 | 18,072 | -1,674 | 0.01% | 443,870 |
| 2015-11-16 | 2015-11-12 | 23.988 | 19,746 | -1,673 | 0.01% | 473,658 |
| 2015-11-12 | 2015-11-10 | 22.517 | 21,419 | +1,673 | 0.01% | 482,301 |
| 2015-11-04 | 2015-11-02 | 23.593 | 19,746 | +2,789 | 0.01% | 465,870 |
| 2015-11-03 | 2015-10-30 | 26.211 | 16,957 | +1,674 | 0.01% | 444,453 |
| 2015-11-02 | 2015-10-29 | 29.438 | 15,283 | -1,116 | 0.01% | 449,895 |
| 2015-10-30 | 2015-10-28 | 28.864 | 16,399 | +1,673 | 0.01% | 473,339 |
| 2015-10-29 | 2015-10-27 | 29.617 | 14,726 | -5,578 | 0.01% | 436,138 |
| 2015-10-27 | 2015-10-23 | 27.968 | 20,304 | +1,116 | 0.01% | 567,853 |
| 2015-10-19 | 2015-10-15 | 27.430 | 19,188 | +1,673 | 0.01% | 526,321 |
| 2015-10-16 | 2015-10-14 | 27.752 | 17,515 | -1,673 | 0.01% | 486,083 |
| 2015-08-31 | 2015-08-27 | 24.023 | 19,188 | -4,462 | 0.01% | 460,961 |
| 2015-08-25 | 2015-08-21 | 22.087 | 23,650 | +3,346 | 0.01% | 522,362 |
| 2015-08-24 | 2015-08-20 | 23.808 | 20,304 | +1,116 | 0.01% | 483,403 |
| 2015-08-12 | 2015-08-10 | 28.003 | 19,188 | -1,116 | 0.01% | 537,329 |
| 2015-07-30 | 2015-07-28 | 26.211 | 20,304 | +1,116 | 0.01% | 532,180 |
| 2015-07-13 | 2015-07-09 | 24.741 | 19,188 | -558 | 0.01% | 474,721 |
| 2015-06-26 | 2015-06-24 | 30.047 | 19,746 | +3,905 | 0.01% | 593,311 |
| 2015-06-19 | 2015-06-17 | 31.230 | 15,841 | -1,116 | 0.01% | 494,721 |
| 2015-06-18 | 2015-06-16 | 30.442 | 16,957 | +1,116 | 0.01% | 516,198 |
| 2015-06-16 | 2015-06-12 | 33.202 | 15,841 | +5,578 | 0.01% | 525,960 |
| 2015-06-11 | 2015-06-09 | 32.943 | 10,263 | +299 | 0.00% | 338,094 |
| 2015-06-08 | 2015-06-04 | 34.790 | 9,964 | +1,624 | 0.00% | 346,643 |
| 2015-06-01 | 2015-05-28 | 34.679 | 8,340 | -1,408 | 0.00% | 289,221 |
| 2015-05-28 | 2015-05-26 | 35.787 | 9,748 | -541 | 0.00% | 348,849 |
| 2015-05-22 | 2015-05-20 | 34.716 | 10,289 | -3,250 | 0.00% | 357,190 |
| 2015-05-15 | 2015-05-13 | 33.017 | 13,539 | -3,790 | 0.00% | 447,015 |
| 2015-05-05 | 2015-04-30 | 33.349 | 17,329 | +2,707 | 0.01% | 577,909 |
| 2015-04-29 | 2015-04-27 | 35.085 | 14,622 | -5,415 | 0.01% | 513,013 |
| 2015-04-27 | 2015-04-23 | 32.721 | 20,037 | -2,708 | 0.01% | 655,639 |
| 2015-04-24 | 2015-04-22 | 33.238 | 22,745 | -3,791 | 0.01% | 756,008 |
| 2015-04-20 | 2015-04-16 | 32.204 | 26,536 | +2,708 | 0.01% | 854,575 |
| 2015-04-17 | 2015-04-15 | 30.136 | 23,828 | +2,708 | 0.01% | 718,085 |
| 2015-04-14 | 2015-04-10 | 32.315 | 21,120 | +541 | 0.01% | 682,496 |
| 2015-04-13 | 2015-04-09 | 32.278 | 20,579 | -4,332 | 0.01% | 664,253 |
| 2015-04-10 | 2015-04-08 | 32.094 | 24,911 | -1,949 | 0.01% | 799,483 |
| 2015-04-08 | 2015-04-01 | 28.327 | 26,860 | -2,167 | 0.01% | 760,851 |
| 2015-04-01 | 2015-03-30 | 27.809 | 29,027 | -1,083 | 0.01% | 807,226 |
| 2015-03-31 | 2015-03-27 | 24.116 | 30,110 | -11,914 | 0.01% | 726,143 |
| 2015-03-30 | 2015-03-26 | 22.861 | 42,024 | +5,416 | 0.02% | 960,696 |
| 2015-03-27 | 2015-03-25 | 22.528 | 36,608 | -4,874 | 0.01% | 824,715 |
| 2015-03-26 | 2015-03-24 | 22.787 | 41,482 | -4,332 | 0.02% | 945,242 |
| 2015-03-24 | 2015-03-20 | 21.937 | 45,814 | -5,416 | 0.02% | 1,005,039 |
| 2015-03-23 | 2015-03-19 | 21.900 | 51,230 | -541 | 0.02% | 1,121,959 |
| 2015-03-19 | 2015-03-17 | 20.977 | 51,771 | +5,415 | 0.02% | 1,086,008 |
| 2015-03-18 | 2015-03-16 | 21.310 | 46,356 | -5,415 | 0.02% | 987,825 |
| 2015-03-17 | 2015-03-13 | 21.088 | 51,771 | +10,289 | 0.02% | 1,091,744 |
| 2015-03-16 | 2015-03-12 | 21.900 | 41,482 | +2,708 | 0.02% | 908,474 |
| 2015-03-13 | 2015-03-11 | 22.196 | 38,774 | +3,249 | 0.01% | 860,623 |
| 2015-03-12 | 2015-03-10 | 22.713 | 35,525 | +4,332 | 0.01% | 806,877 |
| 2015-03-11 | 2015-03-09 | 23.341 | 31,193 | +2,166 | 0.01% | 728,069 |
| 2015-03-10 | 2015-03-06 | 23.932 | 29,027 | -15,163 | 0.01% | 694,665 |
| 2015-03-06 | 2015-03-04 | 22.048 | 44,190 | -2,166 | 0.02% | 974,308 |
| 2015-03-05 | 2015-03-03 | 22.085 | 46,356 | -4,332 | 0.02% | 1,023,777 |
| 2015-03-04 | 2015-03-02 | 21.753 | 50,688 | +1,083 | 0.02% | 1,102,601 |
| 2015-03-03 | 2015-02-27 | 20.940 | 49,605 | +4,874 | 0.02% | 1,038,739 |
| 2015-02-27 | 2015-02-25 | 21.605 | 44,731 | +5,415 | 0.02% | 966,413 |
| 2015-02-25 | 2015-02-23 | 21.088 | 39,316 | +2,708 | 0.01% | 829,094 |
| 2015-02-17 | 2015-02-13 | 21.753 | 36,608 | -5,416 | 0.01% | 796,323 |
| 2015-02-11 | 2015-02-09 | 21.383 | 42,024 | +5,416 | 0.02% | 898,616 |
| 2015-02-10 | 2015-02-06 | 21.753 | 36,608 | +2,166 | 0.01% | 796,323 |
| 2015-02-06 | 2015-02-04 | 22.307 | 34,442 | +1,083 | 0.01% | 768,287 |
| 2015-01-09 | 2015-01-07 | 23.673 | 33,359 | -2,166 | 0.01% | 789,713 |
| 2015-01-08 | 2015-01-06 | 23.673 | 35,525 | +2,166 | 0.01% | 840,989 |
| 2015-01-07 | 2015-01-05 | 23.784 | 33,359 | -5,415 | 0.01% | 793,409 |
| 2015-01-06 | 2015-01-02 | 22.454 | 38,774 | -5,416 | 0.01% | 870,647 |
| 2015-01-05 | 2014-12-31 | 22.270 | 44,190 | +5,416 | 0.02% | 984,100 |
| 2015-01-02 | 2014-12-29 | 22.861 | 38,774 | -5,416 | 0.01% | 886,399 |
| 2014-12-22 | 2014-12-18 | 22.381 | 44,190 | -1,624 | 0.02% | 988,996 |
| 2014-12-17 | 2014-12-15 | 22.861 | 45,814 | -5,416 | 0.02% | 1,047,338 |
| 2014-12-16 | 2014-12-12 | 22.787 | 51,230 | -7,581 | 0.02% | 1,167,367 |
| 2014-12-02 | 2014-11-28 | 20.866 | 58,811 | +8,664 | 0.02% | 1,227,171 |
| 2014-12-01 | 2014-11-27 | 22.085 | 50,147 | +2,708 | 0.02% | 1,107,501 |
| 2014-11-28 | 2014-11-26 | 22.417 | 47,439 | -2,708 | 0.02% | 1,063,463 |
| 2014-11-27 | 2014-11-25 | 22.417 | 50,147 | -2,707 | 0.02% | 1,124,169 |
| 2014-11-21 | 2014-11-19 | 21.531 | 52,854 | +5,415 | 0.02% | 1,138,006 |
| 2014-11-19 | 2014-11-17 | 23.230 | 47,439 | -867 | 0.02% | 1,102,007 |
| 2014-11-18 | 2014-11-14 | 23.969 | 48,306 | +3,033 | 0.02% | 1,157,827 |
| 2014-11-13 | 2014-11-11 | 24.523 | 45,273 | +5,416 | 0.02% | 1,110,211 |
| 2014-11-12 | 2014-11-10 | 25.003 | 39,857 | -5,416 | 0.01% | 996,532 |
| 2014-11-11 | 2014-11-07 | 24.855 | 45,273 | -5,415 | 0.02% | 1,125,259 |
| 2014-11-10 | 2014-11-06 | 25.261 | 50,688 | +2,707 | 0.02% | 1,280,440 |
| 2014-11-07 | 2014-11-05 | 24.707 | 47,981 | +2,708 | 0.02% | 1,185,478 |
| 2014-11-06 | 2014-11-04 | 25.594 | 45,273 | +542 | 0.02% | 1,158,699 |
| 2014-11-05 | 2014-11-03 | 25.852 | 44,731 | -542 | 0.02% | 1,156,391 |
| 2014-11-04 | 2014-10-31 | 25.815 | 45,273 | -541 | 0.02% | 1,168,731 |
| 2014-11-03 | 2014-10-30 | 25.483 | 45,814 | +11,372 | 0.02% | 1,167,469 |
| 2014-10-31 | 2014-10-29 | 26.111 | 34,442 | -2,166 | 0.01% | 899,303 |
| 2014-10-29 | 2014-10-27 | 25.852 | 36,608 | +2,166 | 0.01% | 946,394 |
| 2014-10-27 | 2014-10-23 | 26.037 | 34,442 | +5,415 | 0.01% | 896,759 |
| 2014-10-24 | 2014-10-22 | 26.960 | 29,027 | -5,415 | 0.01% | 782,570 |
| 2014-10-23 | 2014-10-21 | 27.071 | 34,442 | -2,166 | 0.01% | 932,375 |
| 2014-10-20 | 2014-10-16 | 25.298 | 36,608 | +5,415 | 0.01% | 926,114 |
| 2014-10-09 | 2014-10-07 | 26.148 | 31,193 | -2,708 | 0.01% | 815,621 |
| 2014-10-06 | 2014-09-30 | 24.596 | 33,901 | -5,415 | 0.01% | 833,844 |
| 2014-10-03 | 2014-09-29 | 23.562 | 39,316 | +5,415 | 0.01% | 926,378 |
| 2014-09-30 | 2014-09-26 | 24.707 | 33,901 | -5,415 | 0.01% | 837,600 |
| 2014-09-29 | 2014-09-25 | 23.969 | 39,316 | +5,415 | 0.01% | 942,350 |
| 2014-09-26 | 2014-09-24 | 24.264 | 33,901 | -5,415 | 0.01% | 822,576 |
| 2014-09-25 | 2014-09-23 | 23.562 | 39,316 | -4,332 | 0.01% | 926,378 |
| 2014-09-22 | 2014-09-18 | 23.562 | 43,648 | +2,166 | 0.02% | 1,028,450 |
| 2014-09-19 | 2014-09-17 | 22.713 | 41,482 | +5,415 | 0.02% | 942,178 |
| 2014-09-18 | 2014-09-16 | 23.156 | 36,067 | -10,831 | 0.01% | 835,171 |
| 2014-09-05 | 2014-09-03 | 24.744 | 46,898 | -2,707 | 0.02% | 1,160,452 |
| 2014-08-28 | 2014-08-26 | 22.491 | 49,605 | -2,058 | 0.02% | 1,115,683 |
| 2014-08-27 | 2014-08-25 | 22.344 | 51,663 | -74,408 | 0.02% | 1,154,338 |
| 2014-08-26 | 2014-08-22 | 17.450 | 126,071 | +8,123 | 0.05% | 2,199,962 |
| 2014-08-18 | 2014-08-14 | 17.136 | 117,948 | -1,624 | 0.04% | 2,021,188 |
| 2014-06-20 | 2014-06-18 | 16.989 | 119,572 | -1,083 | 0.04% | 2,031,353 |
| 2014-06-09 | 2014-06-05 | 16.693 | 120,655 | -1,625 | 0.04% | 2,014,104 |
| 2014-05-28 | 2014-05-26 | 16.213 | 122,280 | +1,083 | 0.05% | 1,982,522 |
| 2014-05-22 | 2014-05-20 | 15.530 | 121,197 | +1,445 | 0.04% | 1,882,226 |
| 2014-05-19 | 2014-05-15 | 15.530 | 119,752 | -1,605 | 0.04% | 1,859,785 |
| 2014-05-12 | 2014-05-08 | 14.017 | 121,357 | +1,605 | 0.05% | 1,701,003 |
| 2014-05-05 | 2014-04-30 | 15.736 | 119,752 | -4,387 | 0.04% | 1,884,403 |
| 2014-05-02 | 2014-04-29 | 15.699 | 124,139 | -1,605 | 0.05% | 1,948,796 |
| 2014-04-30 | 2014-04-28 | 15.792 | 125,744 | -26,755 | 0.05% | 1,985,742 |
| 2014-04-25 | 2014-04-23 | 15.586 | 152,499 | -10,701 | 0.06% | 2,376,906 |
| 2014-04-17 | 2014-04-15 | 15.100 | 163,200 | +12,414 | 0.06% | 2,464,396 |
| 2014-04-16 | 2014-04-14 | 15.642 | 150,786 | -5,351 | 0.06% | 2,358,660 |
| 2014-04-14 | 2014-04-10 | 16.652 | 156,137 | -8,562 | 0.06% | 2,599,935 |
| 2014-04-11 | 2014-04-09 | 14.727 | 164,699 | -2,675 | 0.06% | 2,425,471 |
| 2014-04-10 | 2014-04-08 | 13.774 | 167,374 | +8,561 | 0.06% | 2,305,337 |
| 2014-04-04 | 2014-04-02 | 15.399 | 158,813 | -5,350 | 0.06% | 2,445,638 |
| 2014-03-27 | 2014-03-25 | 15.848 | 164,163 | +5,350 | 0.06% | 2,601,657 |
| 2014-03-26 | 2014-03-24 | 17.081 | 158,813 | +21,404 | 0.06% | 2,712,759 |
| 2014-03-25 | 2014-03-21 | 15.680 | 137,409 | +5,351 | 0.05% | 2,154,547 |
| 2014-03-20 | 2014-03-18 | 17.343 | 132,058 | -2,676 | 0.05% | 2,290,296 |
| 2014-03-19 | 2014-03-17 | 15.941 | 134,734 | +9,632 | 0.05% | 2,147,856 |
| 2014-03-18 | 2014-03-14 | 16.857 | 125,102 | +1,605 | 0.05% | 2,108,870 |
| 2014-03-13 | 2014-03-11 | 17.156 | 123,497 | +3,745 | 0.05% | 2,118,742 |
| 2014-03-10 | 2014-03-06 | 18.203 | 119,752 | -10,166 | 0.04% | 2,179,820 |
| 2014-03-06 | 2014-03-04 | 16.951 | 129,918 | -3,211 | 0.05% | 2,202,194 |
| 2014-03-05 | 2014-03-03 | 17.268 | 133,129 | -1,605 | 0.05% | 2,298,918 |
| 2014-03-04 | 2014-02-28 | 16.278 | 134,734 | -4,281 | 0.05% | 2,193,180 |
| 2014-03-03 | 2014-02-27 | 16.072 | 139,015 | +3,211 | 0.05% | 2,234,287 |
| 2014-02-26 | 2014-02-24 | 15.568 | 135,804 | +4,281 | 0.05% | 2,114,153 |
| 2014-02-19 | 2014-02-17 | 15.904 | 131,523 | -5,351 | 0.05% | 2,091,752 |
| 2014-02-18 | 2014-02-14 | 15.941 | 136,874 | -5,351 | 0.05% | 2,181,971 |
| 2014-02-14 | 2014-02-12 | 15.100 | 142,225 | +5,351 | 0.05% | 2,147,663 |
| 2014-02-11 | 2014-02-07 | 14.820 | 136,874 | -2,676 | 0.05% | 2,028,491 |
| 2014-02-06 | 2014-02-04 | 14.745 | 139,550 | +2,676 | 0.05% | 2,057,718 |
| 2014-02-04 | 2014-01-28 | 15.624 | 136,874 | +6,956 | 0.05% | 2,138,485 |
| 2014-01-24 | 2014-01-22 | 16.745 | 129,918 | +4,281 | 0.05% | 2,175,486 |
| 2014-01-13 | 2014-01-09 | 17.642 | 125,637 | -7,278 | 0.05% | 2,216,504 |
| 2014-01-08 | 2014-01-06 | 16.614 | 132,915 | -3,745 | 0.05% | 2,208,283 |
| 2014-01-06 | 2014-01-02 | 16.895 | 136,660 | -5,351 | 0.05% | 2,308,813 |
| 2013-11-27 | 2013-11-25 | 13.493 | 142,011 | -5,672 | 0.05% | 1,916,188 |
| 2013-11-25 | 2013-11-21 | 13.493 | 147,683 | -5,351 | 0.06% | 1,992,722 |
| 2013-11-21 | 2013-11-19 | 13.437 | 153,034 | -107 | 0.06% | 2,056,344 |
| 2013-11-20 | 2013-11-18 | 13.774 | 153,141 | +5,351 | 0.06% | 2,109,298 |
| 2013-11-18 | 2013-11-14 | 14.222 | 147,790 | +5,351 | 0.06% | 2,101,883 |
| 2013-11-15 | 2013-11-13 | 13.755 | 142,439 | -5,351 | 0.05% | 1,959,231 |
| 2013-11-08 | 2013-11-06 | 14.858 | 147,790 | +2,676 | 0.06% | 2,195,791 |
| 2013-11-07 | 2013-11-05 | 15.213 | 145,114 | -5,351 | 0.05% | 2,207,561 |
| 2013-11-01 | 2013-10-30 | 15.250 | 150,465 | +5,351 | 0.06% | 2,294,587 |
| 2013-10-29 | 2013-10-25 | 14.203 | 145,114 | -857 | 0.05% | 2,061,113 |
| 2013-10-21 | 2013-10-17 | 13.811 | 145,971 | -535 | 0.05% | 2,015,997 |
| 2013-10-17 | 2013-10-15 | 13.101 | 146,506 | -1,605 | 0.05% | 1,919,342 |
| 2013-10-16 | 2013-10-11 | 12.933 | 148,111 | -1,177 | 0.06% | 1,915,457 |
| 2013-10-04 | 2013-10-02 | 10.148 | 149,288 | -2,676 | 0.06% | 1,514,969 |
| 2013-09-25 | 2013-09-23 | 9.587 | 151,964 | -2,033 | 0.06% | 1,456,924 |
| 2013-09-18 | 2013-09-16 | 8.765 | 153,997 | +2,140 | 0.06% | 1,349,783 |
| 2013-08-28 | 2013-08-26 | 9.307 | 151,857 | -20,333 | 0.06% | 1,413,328 |
| 2013-08-27 | 2013-08-23 | 7.588 | 172,190 | +5,351 | 0.06% | 1,306,510 |
| 2013-08-26 | 2013-08-22 | 7.625 | 166,839 | +11,772 | 0.06% | 1,272,145 |
| 2013-08-21 | 2013-08-19 | 8.148 | 155,067 | -5,351 | 0.06% | 1,263,528 |
| 2013-08-20 | 2013-08-16 | 8.074 | 160,418 | +5,351 | 0.06% | 1,295,137 |
| 2013-08-15 | 2013-08-12 | 8.597 | 155,067 | -4,281 | 0.06% | 1,333,080 |
| 2013-08-13 | 2013-08-09 | 8.373 | 159,348 | +5,244 | 0.06% | 1,334,147 |
| 2013-08-05 | 2013-08-01 | 8.485 | 154,104 | -5,351 | 0.06% | 1,307,521 |
| 2013-07-31 | 2013-07-29 | 8.335 | 159,455 | +5,351 | 0.06% | 1,329,082 |
| 2013-07-26 | 2013-07-24 | 8.746 | 154,104 | -5,351 | 0.06% | 1,347,841 |
| 2013-07-25 | 2013-07-23 | 8.634 | 159,455 | +5,351 | 0.06% | 1,376,763 |
| 2013-07-23 | 2013-07-19 | 8.092 | 154,104 | +1,391 | 0.06% | 1,247,041 |
| 2013-07-19 | 2013-07-17 | 8.840 | 152,713 | +749 | 0.06% | 1,349,945 |
| 2013-07-12 | 2013-07-10 | 8.728 | 151,964 | -1,070 | 0.06% | 1,326,284 |
| 2013-07-10 | 2013-07-08 | 9.064 | 153,034 | +1,070 | 0.06% | 1,387,103 |
| 2013-06-27 | 2013-06-25 | 9.412 | 151,964 | -3,185 | 0.06% | 1,430,210 |
| 2013-06-10 | 2013-06-06 | 11.267 | 155,149 | +4,225 | 0.06% | 1,748,109 |
| 2013-06-07 | 2013-06-05 | 11.438 | 150,924 | -5,281 | 0.06% | 1,726,227 |
| 2013-06-05 | 2013-06-03 | 11.078 | 156,205 | -85,549 | 0.06% | 1,730,428 |
| 2013-05-30 | 2013-05-28 | 11.627 | 241,754 | +5,281 | 0.09% | 2,810,896 |
| 2013-05-29 | 2013-05-27 | 12.176 | 236,473 | -5,492 | 0.09% | 2,879,355 |
| 2013-05-28 | 2013-05-24 | 11.059 | 241,965 | +5,281 | 0.09% | 2,675,889 |
| 2013-05-24 | 2013-05-22 | 10.983 | 236,684 | -85,549 | 0.09% | 2,599,558 |
| 2013-05-22 | 2013-05-20 | 11.381 | 322,233 | -15,842 | 0.12% | 3,667,306 |
| 2013-05-21 | 2013-05-16 | 10.813 | 338,075 | -26,404 | 0.13% | 3,655,543 |
| 2013-05-20 | 2013-05-15 | 10.017 | 364,479 | -68,650 | 0.14% | 3,651,160 |
| 2013-05-16 | 2013-05-14 | 9.241 | 433,129 | -10,561 | 0.16% | 4,002,578 |
| 2013-05-13 | 2013-05-09 | 8.995 | 443,690 | -15,843 | 0.17% | 3,990,947 |
| 2013-05-10 | 2013-05-08 | 8.768 | 459,533 | -528 | 0.17% | 4,029,029 |
| 2013-05-06 | 2013-05-02 | 8.787 | 460,061 | -1,584 | 0.17% | 4,042,370 |
| 2013-05-03 | 2013-04-30 | 8.881 | 461,645 | -8,766 | 0.17% | 4,099,998 |
| 2013-05-02 | 2013-04-29 | 8.673 | 470,411 | -2,640 | 0.18% | 4,079,863 |
| 2013-04-30 | 2013-04-26 | 8.294 | 473,051 | +1,056 | 0.18% | 3,923,600 |
| 2013-04-19 | 2013-04-17 | 8.427 | 471,995 | +66,537 | 0.18% | 3,977,407 |
| 2013-04-18 | 2013-04-16 | 7.953 | 405,458 | -5,280 | 0.15% | 3,224,763 |
| 2013-04-12 | 2013-04-10 | 8.143 | 410,738 | +5,280 | 0.16% | 3,344,537 |
| 2013-04-11 | 2013-04-09 | 8.143 | 405,458 | +1,162 | 0.15% | 3,301,543 |
| 2013-04-10 | 2013-04-08 | 7.878 | 404,296 | -5,281 | 0.15% | 3,184,897 |
| 2013-04-09 | 2013-04-05 | 7.859 | 409,577 | +15,843 | 0.16% | 3,218,743 |
| 2013-04-08 | 2013-04-03 | 8.105 | 393,734 | -6,232 | 0.15% | 3,191,166 |
| 2013-03-28 | 2013-03-26 | 8.900 | 399,966 | -21,123 | 0.15% | 3,559,784 |
| 2013-03-27 | 2013-03-25 | 9.146 | 421,089 | +4,753 | 0.16% | 3,851,445 |
| 2013-03-26 | 2013-03-22 | 8.673 | 416,336 | +93,998 | 0.16% | 3,610,872 |
| 2013-03-25 | 2013-03-21 | 8.446 | 322,338 | -5,281 | 0.12% | 2,722,382 |
| 2013-03-18 | 2013-03-14 | 8.370 | 327,619 | +10,562 | 0.12% | 2,742,168 |
| 2013-03-14 | 2013-03-12 | 7.934 | 317,057 | +2,640 | 0.12% | 2,515,672 |
| 2013-03-13 | 2013-03-11 | 8.332 | 314,417 | -6,337 | 0.12% | 2,619,759 |
| 2013-03-11 | 2013-03-07 | 9.090 | 320,754 | -7,921 | 0.12% | 2,915,520 |
| 2013-03-08 | 2013-03-06 | 8.976 | 328,675 | -18,483 | 0.12% | 2,950,174 |
| 2013-03-06 | 2013-03-04 | 9.317 | 347,158 | +13,202 | 0.13% | 3,234,409 |
| 2013-03-05 | 2013-03-01 | 8.919 | 333,956 | -9,505 | 0.13% | 2,978,604 |
| 2013-03-01 | 2013-02-27 | 8.181 | 343,461 | -5,281 | 0.13% | 2,809,725 |
| 2013-02-28 | 2013-02-26 | 7.726 | 348,742 | -2,640 | 0.13% | 2,694,431 |
| 2013-02-27 | 2013-02-25 | 8.048 | 351,382 | -7,922 | 0.13% | 2,827,946 |
| 2013-02-22 | 2013-02-20 | 8.010 | 359,304 | -1,478 | 0.14% | 2,878,095 |
| 2013-02-05 | 2013-02-01 | 6.836 | 360,782 | +1,584 | 0.14% | 2,466,350 |
| 2013-01-29 | 2013-01-25 | 6.476 | 359,198 | +5,281 | 0.14% | 2,326,284 |
| 2013-01-18 | 2013-01-16 | 8.010 | 353,917 | -5,281 | 0.13% | 2,834,944 |
| 2013-01-16 | 2013-01-14 | 8.010 | 359,198 | +6,231 | 0.14% | 2,877,246 |
| 2013-01-14 | 2013-01-10 | 8.181 | 352,967 | -48,160 | 0.13% | 2,887,490 |
| 2013-01-04 | 2013-01-02 | 6.533 | 401,127 | -21,123 | 0.15% | 2,620,618 |
| 2013-01-03 | 2012-12-31 | 6.249 | 422,250 | -19,011 | 0.16% | 2,638,677 |
| 2012-12-27 | 2012-12-20 | 6.382 | 441,261 | +26,404 | 0.17% | 2,815,971 |
| 2012-12-21 | 2012-12-19 | 6.533 | 414,857 | -23,236 | 0.16% | 2,710,318 |
| 2012-12-20 | 2012-12-18 | 5.984 | 438,093 | -10,561 | 0.17% | 2,621,537 |
| 2012-12-18 | 2012-12-14 | 5.946 | 448,654 | +10,561 | 0.17% | 2,667,742 |
| 2012-12-17 | 2012-12-13 | 5.757 | 438,093 | +15,843 | 0.17% | 2,521,985 |
| 2012-12-14 | 2012-12-12 | 5.795 | 422,250 | +21,123 | 0.16% | 2,446,773 |
| 2012-12-06 | 2012-12-04 | 5.738 | 401,127 | -7,393 | 0.15% | 2,301,586 |
| 2012-11-16 | 2012-11-14 | 5.889 | 408,520 | -5,281 | 0.15% | 2,405,893 |
| 2012-11-14 | 2012-11-12 | 5.851 | 413,801 | +5,281 | 0.16% | 2,421,323 |
| 2012-11-13 | 2012-11-09 | 5.927 | 408,520 | -5,281 | 0.15% | 2,421,365 |
| 2012-11-12 | 2012-11-08 | 5.738 | 413,801 | +5,281 | 0.16% | 2,374,307 |
| 2012-11-09 | 2012-11-07 | 5.927 | 408,520 | +5,280 | 0.15% | 2,421,365 |
| 2012-10-31 | 2012-10-29 | 5.586 | 403,240 | -2,640 | 0.15% | 2,252,622 |
| 2012-10-30 | 2012-10-26 | 5.605 | 405,880 | +2,640 | 0.15% | 2,275,056 |
| 2012-10-29 | 2012-10-25 | 5.814 | 403,240 | -845 | 0.15% | 2,344,254 |
| 2012-10-22 | 2012-10-18 | 5.795 | 404,085 | -50,061 | 0.15% | 2,341,514 |
| 2012-10-19 | 2012-10-17 | 5.624 | 454,146 | +50,061 | 0.17% | 2,554,198 |
| 2012-10-09 | 2012-10-05 | 5.340 | 404,085 | -5,280 | 0.15% | 2,157,866 |
| 2012-10-08 | 2012-10-04 | 5.018 | 409,365 | +5,280 | 0.16% | 2,054,278 |
| 2012-09-25 | 2012-09-21 | 5.132 | 404,085 | -10,561 | 0.15% | 2,073,694 |
| 2012-09-13 | 2012-09-11 | 5.132 | 414,646 | -6,126 | 0.16% | 2,127,891 |
| 2012-08-28 | 2012-08-24 | 5.018 | 420,772 | -105 | 0.16% | 2,111,521 |
| 2012-08-16 | 2012-08-14 | 5.037 | 420,877 | +10,561 | 0.16% | 2,120,018 |
| 2012-08-09 | 2012-08-07 | 5.151 | 410,316 | -5,281 | 0.16% | 2,113,441 |
| 2012-08-06 | 2012-08-02 | 4.772 | 415,597 | -10,561 | 0.16% | 1,983,242 |
| 2012-08-02 | 2012-07-31 | 4.677 | 426,158 | +10,561 | 0.16% | 1,993,289 |
| 2012-07-25 | 2012-07-23 | 4.924 | 415,597 | +5,281 | 0.16% | 2,046,202 |
| 2012-07-18 | 2012-07-16 | 5.075 | 410,316 | -5,281 | 0.16% | 2,082,361 |
| 2012-07-16 | 2012-07-12 | 5.227 | 415,597 | +5,281 | 0.16% | 2,172,122 |
| 2012-07-06 | 2012-07-04 | 5.662 | 410,316 | +26,404 | 0.16% | 2,323,231 |
| 2012-06-26 | 2012-06-22 | 5.548 | 383,912 | -21,123 | 0.15% | 2,130,110 |
| 2012-06-22 | 2012-06-20 | 5.917 | 405,035 | +13,527 | 0.15% | 2,396,452 |
| 2012-06-13 | 2012-06-11 | 5.743 | 391,508 | +15,515 | 0.15% | 2,248,288 |
| 2012-05-15 | 2012-05-11 | 6.864 | 375,993 | -25,859 | 0.15% | 2,580,851 |
| 2012-05-14 | 2012-05-10 | 6.883 | 401,852 | +25,859 | 0.16% | 2,766,119 |
| 2012-04-11 | 2012-04-05 | 8.604 | 375,993 | +12,826 | 0.15% | 3,235,151 |
| 2012-03-20 | 2012-03-16 | 8.643 | 363,167 | +5,172 | 0.14% | 3,138,836 |
| 2012-03-16 | 2012-03-14 | 9.030 | 357,995 | -5,172 | 0.14% | 3,232,575 |
| 2012-03-15 | 2012-03-13 | 9.184 | 363,167 | +12,930 | 0.14% | 3,335,453 |
| 2012-03-13 | 2012-03-09 | 9.262 | 350,237 | -2,586 | 0.14% | 3,243,787 |
| 2012-03-09 | 2012-03-07 | 8.817 | 352,823 | +2,586 | 0.14% | 3,110,832 |
| 2012-03-08 | 2012-03-06 | 8.972 | 350,237 | +2,586 | 0.14% | 3,142,207 |
| 2012-03-07 | 2012-03-05 | 9.397 | 347,651 | +15,515 | 0.13% | 3,266,890 |
| 2012-03-05 | 2012-03-01 | 9.378 | 332,136 | +10,344 | 0.13% | 3,114,673 |
| 2012-03-02 | 2012-02-29 | 9.784 | 321,792 | -10,344 | 0.12% | 3,148,332 |
| 2012-03-01 | 2012-02-28 | 9.958 | 332,136 | +15,516 | 0.13% | 3,307,333 |
| 2012-02-29 | 2012-02-27 | 9.996 | 316,620 | -1,138 | 0.12% | 3,165,073 |
| 2012-02-28 | 2012-02-24 | 9.900 | 317,758 | -11,378 | 0.12% | 3,145,728 |
| 2012-02-23 | 2012-02-21 | 9.648 | 329,136 | +5,172 | 0.13% | 3,175,636 |
| 2012-02-22 | 2012-02-20 | 9.668 | 323,964 | +11,378 | 0.13% | 3,131,998 |
| 2012-02-21 | 2012-02-17 | 9.861 | 312,586 | +15,515 | 0.12% | 3,082,439 |
| 2012-02-20 | 2012-02-16 | 9.842 | 297,071 | -1,448 | 0.11% | 2,923,700 |
| 2012-02-17 | 2012-02-15 | 9.919 | 298,519 | +24,825 | 0.12% | 2,961,039 |
| 2012-02-16 | 2012-02-14 | 9.687 | 273,694 | +8,275 | 0.11% | 2,651,293 |
| 2012-02-15 | 2012-02-13 | 10.170 | 265,419 | +2,586 | 0.10% | 2,699,433 |
| 2012-02-14 | 2012-02-10 | 10.112 | 262,833 | -7,965 | 0.10% | 2,657,886 |
| 2012-02-13 | 2012-02-09 | 10.402 | 270,798 | -36,720 | 0.10% | 2,816,972 |
| 2012-02-10 | 2012-02-08 | 9.958 | 307,518 | -15,515 | 0.12% | 3,062,193 |
| 2012-02-09 | 2012-02-07 | 9.416 | 323,033 | +23,066 | 0.12% | 3,041,800 |
| 2012-02-08 | 2012-02-06 | 9.513 | 299,967 | +18,309 | 0.12% | 2,853,602 |
| 2012-02-07 | 2012-02-03 | 9.706 | 281,658 | -15,516 | 0.11% | 2,733,887 |
| 2012-02-06 | 2012-02-02 | 9.088 | 297,174 | -5,172 | 0.11% | 2,700,620 |
| 2012-01-30 | 2012-01-26 | 9.281 | 302,346 | -22,239 | 0.12% | 2,806,081 |
| 2012-01-27 | 2012-01-20 | 8.836 | 324,585 | +12,930 | 0.13% | 2,868,134 |
| 2012-01-26 | 2012-01-19 | 8.740 | 311,655 | +10,344 | 0.12% | 2,723,750 |
| 2012-01-20 | 2012-01-18 | 8.392 | 301,311 | -51,719 | 0.12% | 2,528,480 |
| 2012-01-19 | 2012-01-17 | 8.411 | 353,030 | +51,719 | 0.14% | 2,969,311 |
| 2012-01-18 | 2012-01-16 | 8.044 | 301,311 | +2,585 | 0.12% | 2,423,612 |
| 2012-01-12 | 2012-01-10 | 8.295 | 298,726 | -5,171 | 0.12% | 2,477,908 |
| 2012-01-11 | 2012-01-09 | 8.121 | 303,897 | -5,172 | 0.12% | 2,467,917 |
| 2012-01-10 | 2012-01-06 | 7.812 | 309,069 | +5,172 | 0.12% | 2,414,302 |
| 2012-01-05 | 2012-01-03 | 8.160 | 303,897 | -69,820 | 0.12% | 2,479,669 |
| 2012-01-04 | 2011-12-30 | 8.044 | 373,717 | -38,789 | 0.14% | 3,006,014 |
| 2012-01-03 | 2011-12-29 | 7.754 | 412,506 | +9,206 | 0.16% | 3,198,375 |
| 2011-12-30 | 2011-12-28 | 7.986 | 403,300 | -9,206 | 0.16% | 3,220,572 |
| 2011-12-29 | 2011-12-23 | 7.850 | 412,506 | -10,344 | 0.16% | 3,238,255 |
| 2011-12-28 | 2011-12-22 | 7.676 | 422,850 | +10,344 | 0.16% | 3,245,874 |
| 2011-12-23 | 2011-12-21 | 7.792 | 412,506 | +15,515 | 0.16% | 3,214,327 |
| 2011-12-22 | 2011-12-20 | 7.696 | 396,991 | +20,688 | 0.15% | 3,055,051 |
| 2011-12-20 | 2011-12-16 | 8.063 | 376,303 | -31,031 | 0.15% | 3,034,090 |
| 2011-12-19 | 2011-12-15 | 7.560 | 407,334 | +5,172 | 0.16% | 3,079,514 |
| 2011-12-16 | 2011-12-14 | 7.928 | 402,162 | +25,859 | 0.16% | 3,188,157 |
| 2011-12-15 | 2011-12-13 | 8.121 | 376,303 | +25,859 | 0.15% | 3,055,918 |
| 2011-12-09 | 2011-12-07 | 8.701 | 350,444 | +50,891 | 0.14% | 3,049,200 |
| 2011-12-08 | 2011-12-06 | 8.546 | 299,553 | -7,448 | 0.12% | 2,560,063 |
| 2011-12-07 | 2011-12-05 | 8.836 | 307,001 | -12,102 | 0.12% | 2,712,756 |
| 2011-12-05 | 2011-12-01 | 8.759 | 319,103 | -24,204 | 0.12% | 2,795,013 |
| 2011-12-02 | 2011-11-30 | 8.276 | 343,307 | +10,447 | 0.13% | 2,841,065 |
| 2011-11-23 | 2011-11-21 | 8.585 | 332,860 | +51,719 | 0.13% | 2,857,586 |
| 2011-11-22 | 2011-11-18 | 9.030 | 281,141 | +25,859 | 0.11% | 2,538,609 |
| 2011-11-18 | 2011-11-16 | 9.436 | 255,282 | +17,377 | 0.10% | 2,408,767 |
| 2011-11-17 | 2011-11-15 | 9.764 | 237,905 | +8,482 | 0.09% | 2,323,003 |
| 2011-11-15 | 2011-11-11 | 9.300 | 229,423 | -10,344 | 0.09% | 2,133,717 |
| 2011-11-14 | 2011-11-10 | 9.358 | 239,767 | +19,653 | 0.09% | 2,243,828 |
| 2011-11-11 | 2011-11-09 | 10.093 | 220,114 | +5,172 | 0.09% | 2,221,636 |
| 2011-11-10 | 2011-11-08 | 10.402 | 214,942 | -10,343 | 0.08% | 2,235,931 |
| 2011-11-09 | 2011-11-07 | 10.054 | 225,285 | -15,516 | 0.09% | 2,265,116 |
| 2011-11-03 | 2011-11-01 | 9.474 | 240,801 | -35,789 | 0.09% | 2,281,440 |
| 2011-11-02 | 2011-10-31 | 9.784 | 276,590 | -3,207 | 0.11% | 2,706,087 |
| 2011-11-01 | 2011-10-28 | 9.455 | 279,797 | -6,620 | 0.11% | 2,645,493 |
| 2011-10-31 | 2011-10-27 | 9.436 | 286,417 | -3,620 | 0.11% | 2,702,548 |
| 2011-10-26 | 2011-10-24 | 8.314 | 290,037 | -107,367 | 0.11% | 2,411,441 |
| 2011-10-25 | 2011-10-21 | 7.812 | 397,404 | -10,344 | 0.15% | 3,104,334 |
| 2011-10-24 | 2011-10-20 | 7.541 | 407,748 | +12,412 | 0.16% | 3,074,760 |
| 2011-10-21 | 2011-10-19 | 7.870 | 395,336 | -22,756 | 0.15% | 3,111,111 |
| 2011-10-20 | 2011-10-18 | 7.966 | 418,092 | +41,375 | 0.16% | 3,330,611 |
| 2011-10-19 | 2011-10-17 | 8.701 | 376,717 | -23,273 | 0.15% | 3,277,800 |
| 2011-10-18 | 2011-10-14 | 8.005 | 399,990 | +27,928 | 0.15% | 3,201,874 |
| 2011-10-17 | 2011-10-13 | 8.585 | 372,062 | -55,339 | 0.14% | 3,194,134 |
| 2011-10-14 | 2011-10-12 | 7.754 | 427,401 | -51,718 | 0.17% | 3,313,864 |
| 2011-10-13 | 2011-10-11 | 7.173 | 479,119 | -25,860 | 0.19% | 3,436,941 |
| 2011-10-12 | 2011-10-10 | 6.748 | 504,979 | -77,577 | 0.20% | 3,407,639 |
| 2011-10-11 | 2011-10-07 | 6.574 | 582,556 | -51,719 | 0.23% | 3,829,758 |
| 2011-10-07 | 2011-10-04 | 6.516 | 634,275 | +25,860 | 0.25% | 4,132,970 |
| 2011-10-06 | 2011-10-03 | 6.825 | 608,415 | +25,859 | 0.24% | 4,152,689 |
| 2011-10-04 | 2011-09-30 | 7.289 | 582,556 | +56,890 | 0.23% | 4,246,526 |
| 2011-10-03 | 2011-09-28 | 7.251 | 525,666 | -24,204 | 0.20% | 3,811,500 |
| 2011-09-30 | 2011-09-27 | 7.309 | 549,870 | -51,719 | 0.21% | 4,018,895 |
| 2011-09-28 | 2011-09-26 | 6.961 | 601,589 | -25,859 | 0.23% | 4,187,523 |
| 2011-09-27 | 2011-09-23 | 7.115 | 627,448 | -25,859 | 0.24% | 4,464,577 |
| 2011-09-23 | 2011-09-21 | 7.773 | 653,307 | -25,859 | 0.25% | 5,078,064 |
| 2011-09-22 | 2011-09-20 | 7.386 | 679,166 | -51,719 | 0.26% | 5,016,422 |
| 2011-09-21 | 2011-09-19 | 7.077 | 730,885 | +51,719 | 0.28% | 5,172,314 |
| 2011-09-20 | 2011-09-16 | 7.502 | 679,166 | -31,031 | 0.26% | 5,095,214 |
| 2011-09-19 | 2011-09-15 | 7.289 | 710,197 | -25,860 | 0.27% | 5,176,962 |
| 2011-09-16 | 2011-09-14 | 7.425 | 736,057 | +51,719 | 0.28% | 5,465,092 |
| 2011-09-15 | 2011-09-12 | 7.715 | 684,338 | +5,172 | 0.26% | 5,279,567 |
| 2011-09-12 | 2011-09-08 | 8.276 | 679,166 | -25,859 | 0.26% | 5,620,494 |
| 2011-09-09 | 2011-09-07 | 8.314 | 705,025 | +18,101 | 0.27% | 5,861,756 |
| 2011-09-08 | 2011-09-06 | 8.256 | 686,924 | +33,617 | 0.27% | 5,671,414 |
| 2011-09-07 | 2011-09-05 | 8.430 | 653,307 | -6,827 | 0.25% | 5,507,552 |
| 2011-09-06 | 2011-09-02 | 8.585 | 660,134 | +8,792 | 0.26% | 5,667,217 |
| 2011-09-05 | 2011-09-01 | 8.218 | 651,342 | -36,203 | 0.25% | 5,352,452 |
| 2011-09-02 | 2011-08-31 | 7.986 | 687,545 | +12,413 | 0.27% | 5,490,425 |
| 2011-09-01 | 2011-08-30 | 8.005 | 675,132 | -4,138 | 0.26% | 5,404,354 |
| 2011-08-31 | 2011-08-29 | 7.715 | 679,270 | +20,688 | 0.26% | 5,240,468 |
| 2011-08-30 | 2011-08-26 | 8.798 | 658,582 | +5,172 | 0.25% | 5,793,967 |
| 2011-08-23 | 2011-08-19 | 8.933 | 653,410 | +6,723 | 0.25% | 5,836,904 |
| 2011-08-19 | 2011-08-17 | 9.513 | 646,687 | -8,689 | 0.25% | 6,151,967 |
| 2011-08-15 | 2011-08-11 | 8.662 | 655,376 | -25,859 | 0.25% | 5,677,058 |
| 2011-08-12 | 2011-08-10 | 8.372 | 681,235 | -6,206 | 0.26% | 5,703,476 |
| 2011-08-10 | 2011-08-08 | 9.184 | 687,441 | -24,825 | 0.27% | 6,313,698 |
| 2011-08-09 | 2011-08-05 | 9.590 | 712,266 | +8,792 | 0.28% | 6,830,912 |
| 2011-08-05 | 2011-08-03 | 10.809 | 703,474 | +20,687 | 0.27% | 7,603,519 |
| 2011-08-04 | 2011-08-02 | 11.118 | 682,787 | +15,516 | 0.26% | 7,591,155 |
| 2011-08-01 | 2011-07-28 | 11.930 | 667,271 | +5,172 | 0.26% | 7,960,534 |
| 2011-07-26 | 2011-07-22 | 12.375 | 662,099 | -26,894 | 0.26% | 8,193,278 |
| 2011-07-25 | 2011-07-21 | 12.297 | 688,993 | +25,859 | 0.27% | 8,472,795 |
| 2011-07-22 | 2011-07-20 | 12.491 | 663,134 | +4,655 | 0.26% | 8,283,018 |
| 2011-07-20 | 2011-07-18 | 12.491 | 658,479 | +9,309 | 0.25% | 8,224,873 |
| 2011-07-19 | 2011-07-15 | 13.225 | 649,170 | +58,959 | 0.25% | 8,585,574 |
| 2011-07-18 | 2011-07-14 | 14.289 | 590,211 | +7,551 | 0.23% | 8,433,474 |
| 2011-07-15 | 2011-07-13 | 14.366 | 582,660 | -23,273 | 0.23% | 8,370,643 |
| 2011-07-12 | 2011-07-08 | 15.275 | 605,933 | +50,684 | 0.23% | 9,255,640 |
| 2011-07-11 | 2011-07-07 | 15.546 | 555,249 | +25,859 | 0.21% | 8,631,745 |
| 2011-07-08 | 2011-07-06 | 15.894 | 529,390 | -15,515 | 0.20% | 8,413,997 |
| 2011-07-07 | 2011-07-05 | 15.816 | 544,905 | +32,272 | 0.21% | 8,618,444 |
| 2011-07-06 | 2011-07-04 | 15.855 | 512,633 | +27,411 | 0.20% | 8,127,841 |
| 2011-07-05 | 2011-06-30 | 16.106 | 485,222 | +1,034 | 0.19% | 7,815,203 |
| 2011-07-04 | 2011-06-29 | 16.435 | 484,188 | +828 | 0.19% | 7,957,703 |
| 2011-06-30 | 2011-06-28 | 16.145 | 483,360 | +4,137 | 0.19% | 7,803,905 |
| 2011-06-28 | 2011-06-24 | 16.048 | 479,223 | +10,344 | 0.19% | 7,690,782 |
| 2011-06-27 | 2011-06-23 | 16.126 | 468,879 | +414 | 0.18% | 7,561,041 |
| 2011-06-24 | 2011-06-22 | 15.816 | 468,465 | -25,860 | 0.18% | 7,409,437 |
| 2011-06-22 | 2011-06-20 | 15.720 | 494,325 | +25,860 | 0.19% | 7,770,660 |
| 2011-06-21 | 2011-06-17 | 16.512 | 468,465 | -25,860 | 0.18% | 7,735,525 |
| 2011-06-15 | 2011-06-13 | 17.808 | 494,325 | +52,236 | 0.19% | 8,802,925 |
| 2011-06-13 | 2011-06-09 | 19.142 | 442,089 | +61,959 | 0.17% | 8,462,520 |
| 2011-06-09 | 2011-06-07 | 20.225 | 380,130 | +51,718 | 0.15% | 7,688,093 |
| 2011-06-08 | 2011-06-03 | 20.650 | 328,412 | +25,859 | 0.13% | 6,781,801 |
| 2011-06-07 | 2011-06-02 | 21.114 | 302,553 | +28,239 | 0.12% | 6,388,206 |
| 2011-06-03 | 2011-06-01 | 21.037 | 274,314 | -45,513 | 0.11% | 5,770,742 |
| 2011-06-02 | 2011-05-31 | 20.766 | 319,827 | -33,099 | 0.12% | 6,641,622 |
| 2011-06-01 | 2011-05-30 | 19.567 | 352,926 | +5,171 | 0.14% | 6,905,879 |
| 2011-05-31 | 2011-05-27 | 19.954 | 347,755 | +2,069 | 0.13% | 6,939,175 |
| 2011-05-24 | 2011-05-20 | 22.207 | 345,686 | -2,069 | 0.13% | 7,676,617 |
| 2011-05-23 | 2011-05-19 | 22.408 | 347,755 | +2,910 | 0.13% | 7,792,388 |
| 2011-05-20 | 2011-05-18 | 22.568 | 344,845 | -39,346 | 0.14% | 7,782,573 |
| 2011-05-19 | 2011-05-17 | 21.444 | 384,191 | +37,354 | 0.15% | 8,238,562 |
| 2011-05-18 | 2011-05-16 | 21.524 | 346,837 | +30,878 | 0.14% | 7,465,402 |
| 2011-05-16 | 2011-05-12 | 21.886 | 315,959 | -12,251 | 0.13% | 6,914,969 |
| 2011-05-13 | 2011-05-11 | 21.966 | 328,210 | -75,703 | 0.13% | 7,209,450 |
| 2011-05-12 | 2011-05-09 | 21.685 | 403,913 | +24,902 | 0.16% | 8,758,799 |
| 2011-05-11 | 2011-05-06 | 21.886 | 379,011 | +49,804 | 0.15% | 8,294,903 |
| 2011-05-09 | 2011-05-05 | 22.207 | 329,207 | +4,483 | 0.13% | 7,310,670 |
| 2011-05-06 | 2011-05-04 | 21.163 | 324,724 | +52,294 | 0.13% | 6,872,076 |
| 2011-05-05 | 2011-05-03 | 21.123 | 272,430 | -19,921 | 0.11% | 5,754,448 |
| 2011-05-04 | 2011-04-29 | 21.564 | 292,351 | +28,388 | 0.12% | 6,304,372 |
| 2011-05-03 | 2011-04-28 | 22.368 | 263,963 | +1,992 | 0.11% | 5,904,202 |
| 2011-04-28 | 2011-04-26 | 23.131 | 261,971 | +62,256 | 0.11% | 6,059,526 |
| 2011-04-27 | 2011-04-21 | 23.612 | 199,715 | -172,821 | 0.08% | 4,715,752 |
| 2011-04-26 | 2011-04-20 | 24.576 | 372,536 | +126,503 | 0.15% | 9,155,512 |
| 2011-04-21 | 2011-04-19 | 27.869 | 246,033 | +51,298 | 0.10% | 6,856,710 |
| 2011-04-20 | 2011-04-18 | 28.311 | 194,735 | -51,298 | 0.08% | 5,513,103 |
| 2011-04-19 | 2011-04-15 | 28.391 | 246,033 | -2,491 | 0.10% | 6,985,150 |
| 2011-04-18 | 2011-04-14 | 27.869 | 248,524 | -2,490 | 0.10% | 6,926,132 |
| 2011-04-15 | 2011-04-13 | 28.271 | 251,014 | -49,804 | 0.10% | 7,096,326 |
| 2011-04-14 | 2011-04-12 | 27.668 | 300,818 | -203,700 | 0.12% | 8,323,117 |
| 2011-04-12 | 2011-04-08 | 27.227 | 504,518 | -19,921 | 0.20% | 13,736,286 |
| 2011-04-11 | 2011-04-07 | 26.986 | 524,439 | +166,346 | 0.21% | 14,152,307 |
| 2011-04-08 | 2011-04-06 | 28.512 | 358,093 | +72,117 | 0.14% | 10,209,798 |
| 2011-04-07 | 2011-04-04 | 28.913 | 285,976 | -19,026 | 0.11% | 8,268,468 |
| 2011-04-06 | 2011-04-01 | 29.234 | 305,002 | -61,757 | 0.12% | 8,916,554 |
| 2011-04-04 | 2011-03-31 | 28.793 | 366,759 | -47,314 | 0.15% | 10,559,975 |
| 2011-04-01 | 2011-03-30 | 28.230 | 414,073 | -27,392 | 0.17% | 11,689,481 |
| 2011-03-31 | 2011-03-29 | 27.789 | 441,465 | -18,428 | 0.18% | 12,267,762 |
| 2011-03-30 | 2011-03-28 | 27.668 | 459,893 | -75,304 | 0.18% | 12,724,449 |
| 2011-03-29 | 2011-03-25 | 27.508 | 535,197 | -52,295 | 0.21% | 14,722,014 |
| 2011-03-28 | 2011-03-24 | 27.548 | 587,492 | -10,957 | 0.24% | 16,184,118 |
| 2011-03-25 | 2011-03-23 | 27.508 | 598,449 | -39,843 | 0.24% | 16,461,928 |
| 2011-03-24 | 2011-03-22 | 27.267 | 638,292 | +76,499 | 0.26% | 17,404,123 |
| 2011-03-23 | 2011-03-21 | 28.793 | 561,793 | +99,609 | 0.23% | 16,175,528 |
| 2011-03-22 | 2011-03-18 | 30.118 | 462,184 | -149,413 | 0.19% | 13,919,997 |
| 2011-03-21 | 2011-03-17 | 29.315 | 611,597 | -106,482 | 0.25% | 17,928,798 |
| 2011-03-18 | 2011-03-16 | 28.351 | 718,079 | -21,615 | 0.29% | 20,358,225 |
| 2011-03-17 | 2011-03-15 | 28.391 | 739,694 | -69,626 | 0.30% | 21,000,734 |
| 2011-03-16 | 2011-03-14 | 25.942 | 809,320 | +13,845 | 0.32% | 20,994,994 |
| 2011-03-15 | 2011-03-11 | 25.460 | 795,475 | +28,887 | 0.32% | 20,252,506 |
| 2011-03-10 | 2011-03-08 | 26.705 | 766,588 | +1,494 | 0.31% | 20,471,357 |
| 2011-03-09 | 2011-03-07 | 26.664 | 765,094 | -25,500 | 0.31% | 20,400,737 |
| 2011-03-08 | 2011-03-04 | 26.705 | 790,594 | -100,505 | 0.32% | 21,112,426 |
| 2011-03-04 | 2011-03-02 | 25.660 | 891,099 | +42,334 | 0.36% | 22,865,978 |
| 2011-03-03 | 2011-03-01 | 26.745 | 848,765 | +118,036 | 0.34% | 22,699,938 |
| 2011-02-28 | 2011-02-24 | 25.219 | 730,729 | -22,412 | 0.29% | 18,428,032 |
| 2011-02-25 | 2011-02-23 | 25.219 | 753,141 | +1,494 | 0.30% | 18,993,234 |
| 2011-02-24 | 2011-02-22 | 25.701 | 751,647 | -12,451 | 0.30% | 19,317,765 |
| 2011-02-23 | 2011-02-21 | 26.263 | 764,098 | +26,197 | 0.31% | 20,067,339 |
| 2011-02-21 | 2011-02-17 | 26.825 | 737,901 | -10,957 | 0.30% | 19,794,181 |
| 2011-02-18 | 2011-02-16 | 27.146 | 748,858 | +99,609 | 0.30% | 20,328,678 |
| 2011-02-17 | 2011-02-15 | 27.990 | 649,249 | -33,369 | 0.26% | 18,172,180 |
| 2011-02-16 | 2011-02-14 | 28.712 | 682,618 | -3,984 | 0.27% | 19,599,579 |
| 2011-02-15 | 2011-02-11 | 26.865 | 686,602 | +4,980 | 0.28% | 18,445,658 |
| 2011-02-14 | 2011-02-10 | 27.427 | 681,622 | +39,844 | 0.27% | 18,695,078 |
| 2011-02-11 | 2011-02-09 | 28.672 | 641,778 | +59,765 | 0.26% | 18,401,194 |
| 2011-02-10 | 2011-02-08 | 29.034 | 582,013 | +49,804 | 0.23% | 16,897,947 |
| 2011-02-09 | 2011-02-07 | 29.957 | 532,209 | +64,746 | 0.21% | 15,943,513 |
| 2011-02-08 | 2011-02-02 | 31.162 | 467,463 | +14,941 | 0.19% | 14,567,061 |
| 2011-02-01 | 2011-01-28 | 30.600 | 452,522 | -2,490 | 0.18% | 13,847,062 |
| 2011-01-25 | 2011-01-21 | 30.158 | 455,012 | -7,471 | 0.18% | 13,722,264 |
| 2011-01-24 | 2011-01-20 | 30.961 | 462,483 | +9,961 | 0.19% | 14,319,014 |
| 2011-01-21 | 2011-01-19 | 31.403 | 452,522 | -9,961 | 0.18% | 14,210,502 |
| 2011-01-20 | 2011-01-18 | 31.764 | 462,483 | +41,338 | 0.19% | 14,690,454 |
| 2011-01-18 | 2011-01-14 | 31.724 | 421,145 | +996 | 0.17% | 13,360,469 |
| 2011-01-17 | 2011-01-13 | 30.961 | 420,149 | +49,704 | 0.17% | 13,008,304 |
| 2011-01-14 | 2011-01-12 | 32.166 | 370,445 | +3,586 | 0.15% | 11,915,691 |
| 2011-01-12 | 2011-01-10 | 32.648 | 366,859 | +24,903 | 0.15% | 11,977,128 |
| 2011-01-11 | 2011-01-07 | 33.330 | 341,956 | -997 | 0.14% | 11,397,544 |
| 2011-01-10 | 2011-01-06 | 34.053 | 342,953 | -14,941 | 0.14% | 11,678,671 |
| 2011-01-07 | 2011-01-05 | 33.812 | 357,894 | -13,945 | 0.14% | 12,101,229 |
| 2011-01-05 | 2011-01-03 | 32.728 | 371,839 | -49,804 | 0.15% | 12,169,578 |
| 2011-01-04 | 2010-12-31 | 32.327 | 421,643 | -26,895 | 0.17% | 13,630,248 |
| 2011-01-03 | 2010-12-29 | 30.961 | 448,538 | +24,902 | 0.18% | 13,887,261 |
| 2010-12-30 | 2010-12-28 | 31.041 | 423,636 | +1,993 | 0.17% | 13,150,290 |
| 2010-12-29 | 2010-12-24 | 31.363 | 421,643 | +74,706 | 0.17% | 13,223,880 |
| 2010-12-28 | 2010-12-22 | 31.925 | 346,937 | +24,902 | 0.14% | 11,075,943 |
| 2010-12-23 | 2010-12-21 | 32.728 | 322,035 | -19,921 | 0.13% | 10,539,589 |
| 2010-12-22 | 2010-12-20 | 32.166 | 341,956 | -4,981 | 0.14% | 10,999,317 |
| 2010-12-21 | 2010-12-17 | 32.728 | 346,937 | +51,797 | 0.14% | 11,354,583 |
| 2010-12-20 | 2010-12-16 | 32.206 | 295,140 | +63,550 | 0.12% | 9,505,291 |
| 2010-12-17 | 2010-12-15 | 32.126 | 231,590 | +11,156 | 0.09% | 7,439,997 |
| 2010-12-16 | 2010-12-14 | 32.206 | 220,434 | +26,894 | 0.09% | 7,099,306 |
| 2010-12-15 | 2010-12-13 | 33.130 | 193,540 | +2,192 | 0.08% | 6,411,914 |
| 2010-12-14 | 2010-12-10 | 34.656 | 191,348 | +52,294 | 0.08% | 6,631,285 |
| 2010-12-09 | 2010-12-07 | 36.824 | 139,054 | -178,797 | 0.06% | 5,120,540 |
| 2010-12-08 | 2010-12-06 | 34.214 | 317,851 | +5,976 | 0.13% | 10,874,922 |
| 2010-12-07 | 2010-12-03 | 35.258 | 311,875 | +109,669 | 0.13% | 10,996,084 |
| 2010-12-06 | 2010-12-02 | 36.182 | 202,206 | -3,884 | 0.08% | 7,316,137 |
| 2010-12-03 | 2010-12-01 | 36.342 | 206,090 | +36,855 | 0.08% | 7,489,770 |
| 2010-12-02 | 2010-11-30 | 36.945 | 169,235 | -2,490 | 0.07% | 6,252,317 |
| 2010-11-30 | 2010-11-26 | 38.832 | 171,725 | -53,291 | 0.07% | 6,668,420 |
| 2010-11-29 | 2010-11-25 | 38.230 | 225,016 | -50,900 | 0.09% | 8,602,275 |
| 2010-11-26 | 2010-11-24 | 36.864 | 275,916 | -2,490 | 0.11% | 10,171,442 |
| 2010-11-25 | 2010-11-23 | 36.623 | 278,406 | +35,859 | 0.11% | 10,196,154 |
| 2010-11-23 | 2010-11-19 | 36.904 | 242,547 | -398 | 0.10% | 8,951,058 |
| 2010-11-19 | 2010-11-17 | 36.904 | 242,945 | +1,494 | 0.10% | 8,965,746 |
| 2010-11-17 | 2010-11-15 | 37.989 | 241,451 | -498 | 0.10% | 9,172,403 |
| 2010-11-16 | 2010-11-12 | 37.908 | 241,949 | +122,219 | 0.10% | 9,171,889 |
| 2010-11-15 | 2010-11-11 | 40.458 | 119,730 | -64,745 | 0.05% | 4,844,077 |
| 2010-11-12 | 2010-11-10 | 40.117 | 184,475 | -100,107 | 0.07% | 7,400,584 |
| 2010-11-11 | 2010-11-09 | 38.551 | 284,582 | -2,490 | 0.11% | 10,970,884 |
| 2010-11-10 | 2010-11-08 | 38.430 | 287,072 | +42,334 | 0.12% | 11,032,292 |
| 2010-11-09 | 2010-11-05 | 38.671 | 244,738 | +71,120 | 0.10% | 9,464,347 |
| 2010-11-08 | 2010-11-04 | 39.756 | 173,618 | +27,393 | 0.07% | 6,902,285 |
| 2010-11-05 | 2010-11-03 | 40.258 | 146,225 | -9,463 | 0.06% | 5,886,660 |
| 2010-11-04 | 2010-11-02 | 40.860 | 155,688 | -1,992 | 0.06% | 6,361,397 |
| 2010-11-02 | 2010-10-29 | 40.258 | 157,680 | +51,796 | 0.06% | 6,347,811 |
| 2010-11-01 | 2010-10-28 | 41.261 | 105,884 | +10,957 | 0.04% | 4,368,931 |
| 2010-10-29 | 2010-10-27 | 41.763 | 94,927 | +57,275 | 0.04% | 3,964,479 |
| 2010-10-28 | 2010-10-26 | 42.767 | 37,652 | -57,673 | 0.02% | 1,610,277 |
| 2010-10-27 | 2010-10-25 | 41.663 | 95,325 | +36,855 | 0.04% | 3,971,530 |
| 2010-10-26 | 2010-10-22 | 41.864 | 58,470 | +24,902 | 0.02% | 2,447,779 |
| 2010-10-21 | 2010-10-19 | 40.559 | 33,568 | -996 | 0.01% | 1,361,475 |
| 2010-10-20 | 2010-10-18 | 40.358 | 34,564 | +498 | 0.01% | 1,394,932 |
| 2010-10-19 | 2010-10-15 | 42.265 | 34,066 | -35,859 | 0.01% | 1,439,813 |
| 2010-10-18 | 2010-10-14 | 41.261 | 69,925 | +21,914 | 0.03% | 2,885,209 |
| 2010-10-15 | 2010-10-13 | 40.659 | 48,011 | -1,594 | 0.02% | 1,952,085 |
| 2010-10-14 | 2010-10-12 | 39.796 | 49,605 | +12,351 | 0.02% | 1,974,068 |
| 2010-10-13 | 2010-10-11 | 40.458 | 37,254 | +2,989 | 0.02% | 1,507,235 |
| 2010-10-12 | 2010-10-08 | 38.270 | 34,265 | 0.02% | 1,311,314 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy