History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 773,496 | +0 | 0.10% | 11,556,030 |
| 2025-10-13 | 2025-10-09 | 15.570 | 773,496 | +0 | 0.10% | 12,043,333 |
| 2025-10-10 | 2025-10-08 | 14.360 | 773,496 | +0 | 0.10% | 11,107,403 |
| 2025-10-09 | 2025-10-06 | 13.890 | 773,496 | +0 | 0.10% | 10,743,859 |
| 2025-10-08 | 2025-10-03 | 14.070 | 773,496 | +0 | 0.10% | 10,883,089 |
| 2025-10-06 | 2025-10-02 | 13.960 | 773,496 | -12,000 | 0.10% | 10,798,004 |
| 2025-10-03 | 2025-09-30 | 14.000 | 785,496 | -11,200 | 0.10% | 10,996,944 |
| 2025-10-02 | 2025-09-29 | 13.570 | 796,696 | +3,400 | 0.10% | 10,811,165 |
| 2025-09-30 | 2025-09-26 | 13.360 | 793,296 | +12,800 | 0.10% | 10,598,435 |
| 2025-09-29 | 2025-09-25 | 12.830 | 780,496 | +3,000 | 0.10% | 10,013,764 |
| 2025-09-26 | 2025-09-24 | 12.190 | 777,496 | -5,000 | 0.10% | 9,477,676 |
| 2025-09-19 | 2025-09-17 | 11.990 | 782,496 | -25,000 | 0.10% | 9,382,127 |
| 2025-09-12 | 2025-09-10 | 10.720 | 807,496 | -52,000 | 0.10% | 8,656,357 |
| 2025-09-09 | 2025-09-05 | 10.460 | 859,496 | -6,000 | 0.11% | 8,990,328 |
| 2025-09-03 | 2025-09-01 | 8.720 | 865,496 | -1,200 | 0.11% | 7,547,125 |
| 2025-08-28 | 2025-08-26 | 9.590 | 866,696 | -11,000 | 0.11% | 8,311,615 |
| 2025-08-27 | 2025-08-25 | 9.520 | 877,696 | -33,800 | 0.11% | 8,355,666 |
| 2025-08-20 | 2025-08-18 | 8.610 | 911,496 | -138,800 | 0.12% | 7,847,981 |
| 2025-08-19 | 2025-08-15 | 8.510 | 1,050,296 | -9,600 | 0.14% | 8,938,019 |
| 2025-08-14 | 2025-08-12 | 8.550 | 1,059,896 | -5,000 | 0.14% | 9,062,111 |
| 2025-08-13 | 2025-08-11 | 8.200 | 1,064,896 | -10,000 | 0.14% | 8,732,147 |
| 2025-08-12 | 2025-08-08 | 8.180 | 1,074,896 | -38,000 | 0.14% | 8,792,649 |
| 2025-07-23 | 2025-07-21 | 7.500 | 1,112,896 | +36,000 | 0.14% | 8,346,720 |
| 2025-07-18 | 2025-07-16 | 6.930 | 1,076,896 | -25,000 | 0.14% | 7,462,889 |
| 2025-07-04 | 2025-07-02 | 7.360 | 1,101,896 | -32,000 | 0.14% | 8,109,955 |
| 2025-06-30 | 2025-06-26 | 7.694 | 1,133,896 | +22,751 | 0.15% | 8,724,628 |
| 2025-06-25 | 2025-06-23 | 7.347 | 1,111,145 | +212,646 | 0.15% | 8,164,049 |
| 2025-06-23 | 2025-06-19 | 6.878 | 898,499 | +24,498 | 0.12% | 6,179,877 |
| 2025-06-19 | 2025-06-17 | 7.409 | 874,001 | -24,498 | 0.12% | 6,475,166 |
| 2025-06-18 | 2025-06-16 | 7.654 | 898,499 | -195,987 | 0.12% | 6,876,718 |
| 2025-06-16 | 2025-06-12 | 7.011 | 1,094,486 | -9,800 | 0.14% | 7,673,072 |
| 2025-06-13 | 2025-06-11 | 7.041 | 1,104,286 | -39,197 | 0.15% | 7,775,584 |
| 2025-06-09 | 2025-06-05 | 6.562 | 1,143,483 | +3,724 | 0.15% | 7,503,140 |
| 2025-06-05 | 2025-06-03 | 6.786 | 1,139,759 | -225,386 | 0.15% | 7,734,585 |
| 2025-05-27 | 2025-05-23 | 5.786 | 1,365,145 | -9,799 | 0.18% | 7,898,856 |
| 2025-05-15 | 2025-05-13 | 6.245 | 1,374,944 | -97,994 | 0.18% | 8,586,947 |
| 2025-05-14 | 2025-05-12 | 6.041 | 1,472,938 | -19,598 | 0.19% | 8,898,330 |
| 2025-05-12 | 2025-05-08 | 5.827 | 1,492,536 | -39,198 | 0.20% | 8,696,876 |
| 2025-04-30 | 2025-04-28 | 5.531 | 1,531,734 | -48,997 | 0.20% | 8,471,981 |
| 2025-04-22 | 2025-04-16 | 4.449 | 1,580,731 | +16,463 | 0.21% | 7,033,100 |
| 2025-04-09 | 2025-04-07 | 3.970 | 1,564,268 | +97,994 | 0.21% | 6,209,593 |
| 2025-03-25 | 2025-03-21 | 5.909 | 1,466,274 | -156,790 | 0.19% | 8,663,553 |
| 2025-03-19 | 2025-03-17 | 5.776 | 1,623,064 | +9,800 | 0.21% | 9,374,636 |
| 2025-03-10 | 2025-03-06 | 5.317 | 1,613,264 | +362,576 | 0.21% | 8,577,200 |
| 2025-03-06 | 2025-03-04 | 5.143 | 1,250,688 | +39,197 | 0.16% | 6,432,531 |
| 2025-03-04 | 2025-02-28 | 5.245 | 1,211,491 | +34,298 | 0.16% | 6,354,563 |
| 2025-03-03 | 2025-02-27 | 5.623 | 1,177,193 | -3,920 | 0.16% | 6,619,141 |
| 2025-02-25 | 2025-02-21 | 5.072 | 1,181,113 | +146,991 | 0.16% | 5,990,322 |
| 2025-02-19 | 2025-02-17 | 5.225 | 1,034,122 | -19,599 | 0.14% | 5,403,113 |
| 2025-02-18 | 2025-02-14 | 5.286 | 1,053,721 | -77,611 | 0.14% | 5,570,033 |
| 2025-02-11 | 2025-02-07 | 5.317 | 1,131,332 | -980 | 0.15% | 6,014,924 |
| 2025-02-07 | 2025-02-05 | 5.011 | 1,132,312 | +21,559 | 0.15% | 5,673,486 |
| 2025-02-04 | 2025-01-28 | 5.572 | 1,110,753 | +29,398 | 0.15% | 6,188,886 |
| 2025-01-02 | 2024-12-27 | 6.756 | 1,081,355 | +9,799 | 0.14% | 7,305,141 |
| 2024-12-13 | 2024-12-11 | 7.286 | 1,071,556 | +77,611 | 0.14% | 7,807,562 |
| 2024-12-04 | 2024-12-02 | 7.960 | 993,945 | -58,796 | 0.13% | 7,911,509 |
| 2024-12-03 | 2024-11-29 | 7.531 | 1,052,741 | -78,395 | 0.14% | 7,928,303 |
| 2024-11-27 | 2024-11-25 | 6.368 | 1,131,136 | -9,799 | 0.15% | 7,202,807 |
| 2024-11-15 | 2024-11-13 | 6.327 | 1,140,935 | +24,498 | 0.15% | 7,218,633 |
| 2024-11-14 | 2024-11-12 | 6.480 | 1,116,437 | -4,508 | 0.15% | 7,234,530 |
| 2024-11-13 | 2024-11-11 | 6.980 | 1,120,945 | -5,291 | 0.15% | 7,824,251 |
| 2024-10-31 | 2024-10-29 | 6.909 | 1,126,236 | -489,968 | 0.15% | 7,780,731 |
| 2024-10-30 | 2024-10-28 | 7.051 | 1,616,204 | -492,712 | 0.21% | 11,396,633 |
| 2024-10-25 | 2024-10-23 | 7.337 | 2,108,916 | -24,498 | 0.28% | 15,473,570 |
| 2024-10-24 | 2024-10-22 | 6.960 | 2,133,414 | +979,935 | 0.28% | 14,847,792 |
| 2024-10-22 | 2024-10-18 | 6.398 | 1,153,479 | +2,744 | 0.15% | 7,380,395 |
| 2024-10-15 | 2024-10-10 | 6.551 | 1,150,735 | -48,997 | 0.15% | 7,538,982 |
| 2024-10-03 | 2024-09-30 | 5.980 | 1,199,732 | +244,984 | 0.16% | 7,174,377 |
| 2024-09-26 | 2024-09-24 | 5.225 | 954,748 | +4,900 | 0.13% | 4,988,398 |
| 2024-09-04 | 2024-09-02 | 4.572 | 949,848 | -14,699 | 0.13% | 4,342,446 |
| 2024-08-07 | 2024-08-05 | 3.776 | 964,547 | +250,762 | 0.13% | 3,641,895 |
| 2024-07-30 | 2024-07-26 | 4.480 | 713,785 | -113,085 | 0.09% | 3,197,675 |
| 2024-07-26 | 2024-07-24 | 3.898 | 826,870 | -986,599 | 0.11% | 3,223,316 |
| 2024-07-16 | 2024-07-12 | 3.602 | 1,813,469 | +9,799 | 0.24% | 6,532,617 |
| 2024-06-27 | 2024-06-25 | 3.462 | 1,803,670 | +59,761 | 0.24% | 6,244,052 |
| 2024-05-29 | 2024-05-27 | 3.926 | 1,743,909 | +47,373 | 0.24% | 6,847,032 |
| 2024-05-27 | 2024-05-23 | 3.863 | 1,696,536 | +127,908 | 0.23% | 6,553,597 |
| 2024-05-23 | 2024-05-21 | 3.926 | 1,568,628 | +755,701 | 0.21% | 6,158,834 |
| 2024-05-22 | 2024-05-20 | 4.106 | 812,927 | +307,548 | 0.11% | 3,337,619 |
| 2024-05-16 | 2024-05-13 | 4.180 | 505,379 | -7,580 | 0.07% | 2,112,263 |
| 2024-05-14 | 2024-05-10 | 3.937 | 512,959 | -6,632 | 0.07% | 2,019,422 |
| 2024-05-13 | 2024-05-09 | 3.757 | 519,591 | -132,646 | 0.07% | 1,952,303 |
| 2024-05-10 | 2024-05-08 | 3.578 | 652,237 | -18,949 | 0.09% | 2,333,677 |
| 2024-05-09 | 2024-05-07 | 3.757 | 671,186 | -66,323 | 0.09% | 2,521,904 |
| 2024-05-08 | 2024-05-06 | 3.631 | 737,509 | -66,323 | 0.10% | 2,677,696 |
| 2024-05-07 | 2024-05-03 | 3.662 | 803,832 | -622,296 | 0.11% | 2,943,949 |
| 2024-05-02 | 2024-04-29 | 3.483 | 1,426,128 | -104,222 | 0.19% | 4,967,159 |
| 2024-04-30 | 2024-04-26 | 3.367 | 1,530,350 | -28,424 | 0.21% | 5,152,488 |
| 2024-04-29 | 2024-04-25 | 3.282 | 1,558,774 | -18,949 | 0.21% | 5,116,572 |
| 2024-04-26 | 2024-04-24 | 3.293 | 1,577,723 | -9,475 | 0.22% | 5,195,423 |
| 2024-04-25 | 2024-04-23 | 3.230 | 1,587,198 | -9,475 | 0.22% | 5,126,112 |
| 2024-04-24 | 2024-04-22 | 3.198 | 1,596,673 | +9,475 | 0.22% | 5,106,157 |
| 2024-04-23 | 2024-04-19 | 3.209 | 1,587,198 | +948 | 0.22% | 5,092,608 |
| 2024-04-15 | 2024-04-11 | 3.399 | 1,586,250 | -37,899 | 0.22% | 5,390,922 |
| 2024-04-12 | 2024-04-10 | 3.399 | 1,624,149 | -9,475 | 0.22% | 5,519,723 |
| 2024-04-08 | 2024-04-03 | 3.325 | 1,633,624 | -94,747 | 0.22% | 5,431,231 |
| 2024-04-05 | 2024-04-02 | 3.314 | 1,728,371 | -9,474 | 0.24% | 5,727,989 |
| 2024-04-03 | 2024-03-28 | 3.061 | 1,737,845 | -113,431 | 0.24% | 5,319,179 |
| 2024-04-02 | 2024-03-27 | 3.008 | 1,851,276 | -18,949 | 0.25% | 5,568,672 |
| 2024-03-25 | 2024-03-21 | 3.293 | 1,870,225 | +28,424 | 0.26% | 6,158,629 |
| 2024-03-14 | 2024-03-12 | 3.483 | 1,841,801 | -9,475 | 0.25% | 6,414,934 |
| 2024-03-13 | 2024-03-11 | 3.430 | 1,851,276 | -94,747 | 0.25% | 6,350,240 |
| 2024-03-12 | 2024-03-08 | 3.251 | 1,946,023 | -47,373 | 0.27% | 6,326,074 |
| 2024-03-08 | 2024-03-06 | 3.198 | 1,993,396 | -113,696 | 0.27% | 6,374,877 |
| 2024-03-07 | 2024-03-05 | 2.966 | 2,107,092 | +28,424 | 0.29% | 6,249,214 |
| 2024-02-29 | 2024-02-27 | 3.272 | 2,078,668 | -18,950 | 0.28% | 6,801,151 |
| 2024-02-26 | 2024-02-22 | 3.124 | 2,097,618 | -53,058 | 0.29% | 6,553,204 |
| 2024-02-23 | 2024-02-21 | 3.061 | 2,150,676 | -37,899 | 0.29% | 6,582,768 |
| 2024-02-22 | 2024-02-20 | 3.029 | 2,188,575 | -9,474 | 0.30% | 6,629,472 |
| 2024-02-16 | 2024-02-14 | 2.934 | 2,198,049 | +9,474 | 0.30% | 6,449,377 |
| 2024-02-15 | 2024-02-09 | 2.902 | 2,188,575 | +37,899 | 0.30% | 6,352,281 |
| 2024-02-08 | 2024-02-06 | 3.082 | 2,150,676 | -28,424 | 0.29% | 6,628,167 |
| 2024-02-06 | 2024-02-02 | 2.966 | 2,179,100 | +18,949 | 0.30% | 6,462,775 |
| 2024-01-30 | 2024-01-26 | 3.251 | 2,160,151 | -379 | 0.29% | 7,022,155 |
| 2024-01-29 | 2024-01-25 | 3.272 | 2,160,530 | -37,898 | 0.29% | 7,068,993 |
| 2024-01-26 | 2024-01-24 | 3.135 | 2,198,428 | -94,747 | 0.30% | 6,891,349 |
| 2024-01-24 | 2024-01-22 | 2.934 | 2,293,175 | +47,373 | 0.31% | 6,728,489 |
| 2023-11-30 | 2023-11-28 | 3.873 | 2,245,802 | +37,899 | 0.31% | 8,699,076 |
| 2023-11-17 | 2023-11-15 | 4.106 | 2,207,903 | -568,481 | 0.30% | 9,064,945 |
| 2023-11-16 | 2023-11-14 | 4.011 | 2,776,384 | -568,480 | 0.38% | 11,135,218 |
| 2023-11-07 | 2023-11-03 | 4.148 | 3,344,864 | -14,212 | 0.46% | 13,874,157 |
| 2023-10-06 | 2023-10-04 | 3.736 | 3,359,076 | +9,474 | 0.46% | 12,550,432 |
| 2023-09-28 | 2023-09-26 | 4.011 | 3,349,602 | +9,475 | 0.46% | 13,434,218 |
| 2023-09-22 | 2023-09-20 | 4.032 | 3,340,127 | +18,949 | 0.46% | 13,466,723 |
| 2023-09-15 | 2023-09-13 | 4.137 | 3,321,178 | +34,867 | 0.45% | 13,740,856 |
| 2023-09-12 | 2023-09-07 | 4.296 | 3,286,311 | +9,475 | 0.45% | 14,116,878 |
| 2023-09-06 | 2023-09-04 | 4.465 | 3,276,836 | -37,899 | 0.45% | 14,629,539 |
| 2023-08-31 | 2023-08-29 | 4.443 | 3,314,735 | +3,790 | 0.45% | 14,728,770 |
| 2023-08-24 | 2023-08-22 | 4.422 | 3,310,945 | +18,949 | 0.45% | 14,642,039 |
| 2023-08-21 | 2023-08-17 | 5.129 | 3,291,996 | +3,032 | 0.45% | 16,886,170 |
| 2023-08-16 | 2023-08-14 | 5.066 | 3,288,964 | +28,424 | 0.45% | 16,662,338 |
| 2023-08-15 | 2023-08-11 | 5.077 | 3,260,540 | +85,272 | 0.44% | 16,552,751 |
| 2023-08-14 | 2023-08-10 | 5.288 | 3,175,268 | +28,425 | 0.43% | 16,790,116 |
| 2023-08-11 | 2023-08-09 | 5.309 | 3,146,843 | +37,898 | 0.43% | 16,706,237 |
| 2023-08-10 | 2023-08-08 | 5.330 | 3,108,945 | +113,696 | 0.42% | 16,570,667 |
| 2023-08-07 | 2023-08-03 | 5.509 | 2,995,249 | -9,474 | 0.41% | 16,502,092 |
| 2023-08-02 | 2023-07-31 | 5.636 | 3,004,723 | -85,272 | 0.41% | 16,934,847 |
| 2023-08-01 | 2023-07-28 | 5.668 | 3,089,995 | -106,117 | 0.42% | 17,513,286 |
| 2023-07-31 | 2023-07-27 | 5.552 | 3,196,112 | -36,762 | 0.44% | 17,743,664 |
| 2023-07-27 | 2023-07-25 | 5.520 | 3,232,874 | -9,474 | 0.44% | 17,845,390 |
| 2023-07-26 | 2023-07-24 | 5.330 | 3,242,348 | +37,898 | 0.44% | 17,281,705 |
| 2023-07-25 | 2023-07-21 | 5.351 | 3,204,450 | +55,143 | 0.44% | 17,147,351 |
| 2023-07-20 | 2023-07-18 | 5.706 | 3,149,307 | +116,454 | 0.43% | 17,970,778 |
| 2023-07-18 | 2023-07-13 | 5.793 | 3,032,853 | -48,763 | 0.42% | 17,568,974 |
| 2023-07-14 | 2023-07-12 | 5.674 | 3,081,616 | -18,471 | 0.43% | 17,484,414 |
| 2023-07-13 | 2023-07-11 | 5.685 | 3,100,087 | -9,235 | 0.43% | 17,622,781 |
| 2023-07-11 | 2023-07-07 | 5.522 | 3,109,322 | +64,648 | 0.44% | 17,170,271 |
| 2023-07-10 | 2023-07-06 | 5.620 | 3,044,674 | +138,532 | 0.43% | 17,109,977 |
| 2023-06-29 | 2023-06-27 | 5.760 | 2,906,142 | +4,618 | 0.41% | 16,740,550 |
| 2023-06-28 | 2023-06-26 | 5.815 | 2,901,524 | -591,439 | 0.41% | 16,871,035 |
| 2023-06-27 | 2023-06-23 | 5.251 | 3,492,963 | +68,896 | 0.49% | 18,343,280 |
| 2023-06-23 | 2023-06-20 | 6.334 | 3,424,067 | +4,618 | 0.48% | 21,688,993 |
| 2023-06-19 | 2023-06-15 | 6.432 | 3,419,449 | -87,737 | 0.48% | 21,992,968 |
| 2023-06-14 | 2023-06-12 | 6.139 | 3,507,186 | +25,859 | 0.49% | 21,531,938 |
| 2023-06-13 | 2023-06-09 | 6.204 | 3,481,327 | +46,178 | 0.49% | 21,599,351 |
| 2023-06-01 | 2023-05-30 | 6.139 | 3,435,149 | -240,122 | 0.48% | 21,089,676 |
| 2023-05-31 | 2023-05-29 | 6.226 | 3,675,271 | +193,815 | 0.51% | 22,882,237 |
| 2023-05-30 | 2023-05-25 | 6.421 | 3,481,456 | +73,884 | 0.49% | 22,354,084 |
| 2023-05-29 | 2023-05-24 | 6.453 | 3,407,572 | +129,296 | 0.48% | 21,990,372 |
| 2023-05-25 | 2023-05-23 | 6.540 | 3,278,276 | +9,236 | 0.46% | 21,439,948 |
| 2023-05-23 | 2023-05-19 | 6.497 | 3,269,040 | +138,532 | 0.46% | 21,237,958 |
| 2023-05-22 | 2023-05-18 | 6.681 | 3,130,508 | +36,941 | 0.44% | 20,914,200 |
| 2023-05-18 | 2023-05-16 | 6.919 | 3,093,567 | -193,944 | 0.43% | 21,404,331 |
| 2023-05-10 | 2023-05-08 | 6.767 | 3,287,511 | -36,942 | 0.46% | 22,247,873 |
| 2023-05-08 | 2023-05-04 | 6.627 | 3,324,453 | -18,471 | 0.47% | 22,029,918 |
| 2023-05-05 | 2023-05-03 | 6.345 | 3,342,924 | +332,661 | 0.47% | 21,211,207 |
| 2023-05-04 | 2023-05-02 | 6.583 | 3,010,263 | +129,297 | 0.42% | 19,817,519 |
| 2023-04-27 | 2023-04-25 | 6.702 | 2,880,966 | -14,777 | 0.40% | 19,309,456 |
| 2023-04-20 | 2023-04-18 | 7.439 | 2,895,743 | +5,541 | 0.41% | 21,540,611 |
| 2023-04-18 | 2023-04-14 | 7.363 | 2,890,202 | -31,400 | 0.40% | 21,280,331 |
| 2023-04-12 | 2023-04-06 | 7.006 | 2,921,602 | +270,045 | 0.41% | 20,467,585 |
| 2023-04-11 | 2023-04-04 | 7.233 | 2,651,557 | +27,706 | 0.37% | 19,178,679 |
| 2023-04-06 | 2023-04-03 | 7.276 | 2,623,851 | +36,942 | 0.37% | 19,091,924 |
| 2023-04-04 | 2023-03-31 | 7.265 | 2,586,909 | +9,236 | 0.36% | 18,795,113 |
| 2023-04-03 | 2023-03-30 | 7.330 | 2,577,673 | +9,235 | 0.36% | 18,895,473 |
| 2023-03-29 | 2023-03-27 | 7.374 | 2,568,438 | +9,235 | 0.36% | 18,939,018 |
| 2023-03-27 | 2023-03-23 | 7.363 | 2,559,203 | -32,324 | 0.36% | 18,843,211 |
| 2023-03-23 | 2023-03-21 | 7.255 | 2,591,527 | -13,299 | 0.36% | 18,800,604 |
| 2023-03-22 | 2023-03-20 | 7.157 | 2,604,826 | +9,236 | 0.36% | 18,643,242 |
| 2023-03-20 | 2023-03-16 | 7.255 | 2,595,590 | +1,847 | 0.36% | 18,830,080 |
| 2023-03-14 | 2023-03-10 | 7.493 | 2,593,743 | +18,471 | 0.36% | 19,434,542 |
| 2023-03-07 | 2023-03-03 | 8.078 | 2,575,272 | +55,413 | 0.36% | 20,801,909 |
| 2023-03-02 | 2023-02-28 | 7.655 | 2,519,859 | -35,834 | 0.35% | 19,290,208 |
| 2023-02-21 | 2023-02-17 | 8.034 | 2,555,693 | -59,107 | 0.36% | 20,533,068 |
| 2023-02-16 | 2023-02-14 | 8.272 | 2,614,800 | +2,771 | 0.37% | 21,630,826 |
| 2023-02-15 | 2023-02-13 | 8.251 | 2,612,029 | +75,730 | 0.37% | 21,551,338 |
| 2023-02-09 | 2023-02-07 | 8.576 | 2,536,299 | -8,866 | 0.36% | 21,750,382 |
| 2023-02-06 | 2023-02-02 | 8.933 | 2,545,165 | +85,521 | 0.36% | 22,735,848 |
| 2023-02-03 | 2023-02-01 | 9.030 | 2,459,644 | +394,169 | 0.34% | 22,211,586 |
| 2023-02-02 | 2023-01-31 | 8.662 | 2,065,475 | +185,448 | 0.29% | 17,891,683 |
| 2023-01-31 | 2023-01-27 | 8.565 | 1,880,027 | +138,532 | 0.26% | 16,102,075 |
| 2023-01-30 | 2023-01-26 | 8.760 | 1,741,495 | +16,624 | 0.24% | 15,254,993 |
| 2023-01-27 | 2023-01-20 | 8.608 | 1,724,871 | +230,887 | 0.24% | 14,847,899 |
| 2023-01-20 | 2023-01-18 | 8.413 | 1,493,984 | +92,355 | 0.21% | 12,569,217 |
| 2023-01-19 | 2023-01-17 | 8.424 | 1,401,629 | +138,531 | 0.20% | 11,807,391 |
| 2023-01-18 | 2023-01-16 | 8.565 | 1,263,098 | +220,728 | 0.18% | 10,818,195 |
| 2023-01-16 | 2023-01-12 | 8.521 | 1,042,370 | -42,483 | 0.15% | 8,882,555 |
| 2023-01-12 | 2023-01-10 | 8.467 | 1,084,853 | +461,773 | 0.15% | 9,185,841 |
| 2023-01-11 | 2023-01-09 | 8.565 | 623,080 | -92,354 | 0.09% | 5,336,562 |
| 2023-01-10 | 2023-01-06 | 8.359 | 715,434 | -68,712 | 0.10% | 5,980,371 |
| 2023-01-05 | 2023-01-03 | 7.980 | 784,146 | -110,826 | 0.11% | 6,257,570 |
| 2023-01-04 | 2022-12-30 | 7.525 | 894,972 | -18,471 | 0.13% | 6,734,968 |
| 2023-01-03 | 2022-12-29 | 7.515 | 913,443 | +33,248 | 0.13% | 6,864,078 |
| 2022-12-30 | 2022-12-28 | 7.764 | 880,195 | -5,541 | 0.12% | 6,833,439 |
| 2022-12-29 | 2022-12-23 | 7.406 | 885,736 | +96,972 | 0.12% | 6,559,967 |
| 2022-12-28 | 2022-12-22 | 7.623 | 788,764 | +51,719 | 0.11% | 6,012,582 |
| 2022-12-23 | 2022-12-21 | 7.536 | 737,045 | +18,470 | 0.10% | 5,554,494 |
| 2022-12-22 | 2022-12-20 | 7.688 | 718,575 | +18,471 | 0.10% | 5,524,230 |
| 2022-12-21 | 2022-12-19 | 7.774 | 700,104 | +36,942 | 0.10% | 5,442,874 |
| 2022-12-20 | 2022-12-16 | 7.926 | 663,162 | +27,707 | 0.09% | 5,256,201 |
| 2022-12-19 | 2022-12-15 | 8.056 | 635,455 | +9,235 | 0.09% | 5,119,164 |
| 2022-12-16 | 2022-12-14 | 8.175 | 626,220 | +36,942 | 0.09% | 5,119,354 |
| 2022-12-15 | 2022-12-13 | 8.197 | 589,278 | +4,618 | 0.08% | 4,830,114 |
| 2022-12-12 | 2022-12-08 | 8.651 | 584,660 | +22,165 | 0.08% | 5,058,147 |
| 2022-12-09 | 2022-12-07 | 8.781 | 562,495 | +27,706 | 0.08% | 4,939,475 |
| 2022-12-06 | 2022-12-02 | 8.727 | 534,789 | +3,694 | 0.07% | 4,667,225 |
| 2022-12-05 | 2022-12-01 | 9.085 | 531,095 | +9,236 | 0.07% | 4,824,757 |
| 2022-12-01 | 2022-11-29 | 9.085 | 521,859 | +2,955 | 0.07% | 4,740,852 |
| 2022-11-30 | 2022-11-28 | 9.095 | 518,904 | +12,930 | 0.07% | 4,719,626 |
| 2022-11-10 | 2022-11-08 | 8.229 | 505,974 | +1,847 | 0.07% | 4,163,735 |
| 2022-10-28 | 2022-10-26 | 9.420 | 504,127 | +16,439 | 0.07% | 4,748,981 |
| 2022-10-12 | 2022-10-10 | 9.334 | 487,688 | +9,236 | 0.07% | 4,551,878 |
| 2022-10-11 | 2022-10-07 | 9.778 | 478,452 | -92,355 | 0.07% | 4,678,077 |
| 2022-10-06 | 2022-10-03 | 9.648 | 570,807 | +9,235 | 0.08% | 5,506,914 |
| 2022-10-03 | 2022-09-29 | 10.146 | 561,572 | -40,728 | 0.08% | 5,697,526 |
| 2022-09-29 | 2022-09-27 | 10.698 | 602,300 | +9,235 | 0.08% | 6,443,340 |
| 2022-09-26 | 2022-09-22 | 11.218 | 593,065 | -4,617 | 0.08% | 6,652,782 |
| 2022-09-23 | 2022-09-21 | 11.239 | 597,682 | +9,235 | 0.08% | 6,717,517 |
| 2022-09-20 | 2022-09-16 | 11.304 | 588,447 | +34,670 | 0.08% | 6,651,952 |
| 2022-09-14 | 2022-09-09 | 12.647 | 553,777 | -7,573 | 0.08% | 7,003,563 |
| 2022-08-30 | 2022-08-26 | 13.102 | 561,350 | -35,279 | 0.08% | 7,354,622 |
| 2022-08-18 | 2022-08-16 | 16.068 | 596,629 | +27,706 | 0.08% | 9,586,929 |
| 2022-08-16 | 2022-08-12 | 15.874 | 568,923 | -7,573 | 0.08% | 9,030,852 |
| 2022-08-05 | 2022-08-03 | 15.635 | 576,496 | -18,471 | 0.08% | 9,013,734 |
| 2022-08-02 | 2022-07-29 | 15.159 | 594,967 | -7,573 | 0.08% | 9,019,079 |
| 2022-07-21 | 2022-07-19 | 15.332 | 602,540 | -99,743 | 0.08% | 9,238,265 |
| 2022-07-20 | 2022-07-18 | 15.722 | 702,283 | -9,236 | 0.10% | 11,041,296 |
| 2022-07-19 | 2022-07-15 | 15.700 | 711,519 | -7,573 | 0.10% | 11,171,096 |
| 2022-07-15 | 2022-07-13 | 16.502 | 719,092 | -101,590 | 0.10% | 11,866,173 |
| 2022-07-13 | 2022-07-11 | 15.051 | 820,682 | -230,886 | 0.11% | 12,351,821 |
| 2022-07-12 | 2022-07-08 | 15.246 | 1,051,568 | -27,707 | 0.15% | 16,031,763 |
| 2022-07-08 | 2022-07-06 | 15.700 | 1,079,275 | -73,884 | 0.15% | 16,944,993 |
| 2022-07-07 | 2022-07-05 | 15.982 | 1,153,159 | -18,470 | 0.16% | 18,429,638 |
| 2022-07-05 | 2022-06-30 | 15.895 | 1,171,629 | -6,816 | 0.16% | 18,623,334 |
| 2022-06-29 | 2022-06-27 | 14.942 | 1,178,445 | -924 | 0.16% | 17,608,796 |
| 2022-06-28 | 2022-06-24 | 14.964 | 1,179,369 | -237,148 | 0.17% | 17,648,143 |
| 2022-06-27 | 2022-06-23 | 15.136 | 1,416,517 | -4,248 | 0.20% | 21,440,462 |
| 2022-06-24 | 2022-06-22 | 15.048 | 1,420,765 | -3,610 | 0.20% | 21,379,001 |
| 2022-06-23 | 2022-06-21 | 15.225 | 1,424,375 | +41,213 | 0.20% | 21,685,480 |
| 2022-06-22 | 2022-06-20 | 15.424 | 1,383,162 | -36,152 | 0.20% | 21,333,498 |
| 2022-06-21 | 2022-06-17 | 14.605 | 1,419,314 | -95,984 | 0.20% | 20,729,015 |
| 2022-06-17 | 2022-06-15 | 13.897 | 1,515,298 | -3,615 | 0.22% | 21,057,846 |
| 2022-06-16 | 2022-06-14 | 13.919 | 1,518,913 | +72,304 | 0.22% | 21,141,695 |
| 2022-06-14 | 2022-06-10 | 13.963 | 1,446,609 | +94,899 | 0.21% | 20,199,321 |
| 2022-06-10 | 2022-06-08 | 14.030 | 1,351,710 | +63,267 | 0.19% | 18,963,960 |
| 2022-06-08 | 2022-06-06 | 14.317 | 1,288,443 | +20,787 | 0.18% | 18,447,000 |
| 2022-06-07 | 2022-06-02 | 14.074 | 1,267,656 | +11,406 | 0.18% | 17,840,819 |
| 2022-06-02 | 2022-05-31 | 14.229 | 1,256,250 | -3,615 | 0.18% | 17,874,887 |
| 2022-05-24 | 2022-05-20 | 13.410 | 1,259,865 | -42,822 | 0.18% | 16,894,794 |
| 2022-05-23 | 2022-05-19 | 13.277 | 1,302,687 | -7,231 | 0.19% | 17,296,076 |
| 2022-05-20 | 2022-05-18 | 13.012 | 1,309,918 | +1,808 | 0.19% | 17,044,242 |
| 2022-05-18 | 2022-05-16 | 12.525 | 1,308,110 | -9,038 | 0.19% | 16,383,887 |
| 2022-05-12 | 2022-05-10 | 12.237 | 1,317,148 | +18,076 | 0.19% | 16,118,179 |
| 2022-05-11 | 2022-05-06 | 12.171 | 1,299,072 | -6,670 | 0.19% | 15,810,739 |
| 2022-05-05 | 2022-05-03 | 12.503 | 1,305,742 | -4,519 | 0.19% | 16,325,334 |
| 2022-05-03 | 2022-04-28 | 12.259 | 1,310,261 | +3,615 | 0.19% | 16,062,895 |
| 2022-04-28 | 2022-04-26 | 11.994 | 1,306,646 | +3,615 | 0.19% | 15,671,605 |
| 2022-04-25 | 2022-04-21 | 12.658 | 1,303,031 | +8,134 | 0.19% | 16,493,280 |
| 2022-04-21 | 2022-04-19 | 12.901 | 1,294,897 | +18,077 | 0.19% | 16,705,521 |
| 2022-04-20 | 2022-04-14 | 13.565 | 1,276,820 | -1,808 | 0.18% | 17,319,941 |
| 2022-04-14 | 2022-04-12 | 12.790 | 1,278,628 | +1,808 | 0.18% | 16,354,162 |
| 2022-04-12 | 2022-04-08 | 12.857 | 1,276,820 | -543 | 0.18% | 16,415,800 |
| 2022-04-11 | 2022-04-07 | 12.259 | 1,277,363 | +1,808 | 0.18% | 15,659,589 |
| 2022-04-08 | 2022-04-06 | 12.680 | 1,275,555 | +13,557 | 0.18% | 16,173,725 |
| 2022-04-01 | 2022-03-30 | 13.100 | 1,261,998 | -1,808 | 0.18% | 16,532,427 |
| 2022-03-30 | 2022-03-28 | 12.281 | 1,263,806 | +358,521 | 0.18% | 15,521,356 |
| 2022-03-29 | 2022-03-25 | 12.768 | 905,285 | +1,807 | 0.13% | 11,558,924 |
| 2022-03-28 | 2022-03-24 | 13.344 | 903,478 | +181 | 0.13% | 12,055,664 |
| 2022-03-25 | 2022-03-23 | 13.521 | 903,297 | +31,633 | 0.13% | 12,213,160 |
| 2022-03-24 | 2022-03-22 | 13.167 | 871,664 | +10,846 | 0.12% | 11,476,840 |
| 2022-03-18 | 2022-03-16 | 12.392 | 860,818 | -197,571 | 0.12% | 10,667,327 |
| 2022-03-17 | 2022-03-15 | 11.463 | 1,058,389 | +4,519 | 0.15% | 12,131,970 |
| 2022-03-16 | 2022-03-14 | 12.481 | 1,053,870 | -13,684 | 0.15% | 13,152,927 |
| 2022-03-14 | 2022-03-10 | 13.366 | 1,067,554 | +1,808 | 0.15% | 14,268,655 |
| 2022-03-10 | 2022-03-08 | 12.857 | 1,065,746 | +5,422 | 0.15% | 13,702,067 |
| 2022-03-08 | 2022-03-04 | 13.897 | 1,060,324 | +13,558 | 0.15% | 14,735,148 |
| 2022-03-04 | 2022-03-02 | 14.450 | 1,046,766 | +1,807 | 0.15% | 15,125,824 |
| 2022-03-03 | 2022-03-01 | 14.893 | 1,044,959 | -3,615 | 0.15% | 15,562,185 |
| 2022-03-02 | 2022-02-28 | 14.096 | 1,048,574 | +1,808 | 0.15% | 14,780,692 |
| 2022-02-28 | 2022-02-24 | 14.162 | 1,046,766 | +18,076 | 0.15% | 14,824,697 |
| 2022-02-22 | 2022-02-18 | 14.693 | 1,028,690 | +35,248 | 0.15% | 15,115,024 |
| 2022-02-16 | 2022-02-14 | 14.251 | 993,442 | +9,038 | 0.14% | 14,157,437 |
| 2022-02-15 | 2022-02-11 | 14.494 | 984,404 | +18,980 | 0.14% | 14,268,257 |
| 2022-02-09 | 2022-02-07 | 14.937 | 965,424 | +18,076 | 0.14% | 14,420,427 |
| 2022-02-04 | 2022-01-27 | 14.870 | 947,348 | +1,807 | 0.14% | 14,087,537 |
| 2022-01-27 | 2022-01-25 | 14.472 | 945,541 | -163,588 | 0.14% | 13,684,041 |
| 2022-01-25 | 2022-01-21 | 15.136 | 1,109,129 | +3,615 | 0.16% | 16,787,824 |
| 2022-01-24 | 2022-01-20 | 15.158 | 1,105,514 | -18,076 | 0.16% | 16,757,571 |
| 2022-01-21 | 2022-01-19 | 15.269 | 1,123,590 | +723 | 0.16% | 17,155,888 |
| 2022-01-19 | 2022-01-17 | 15.357 | 1,122,867 | +5,423 | 0.16% | 17,244,239 |
| 2022-01-18 | 2022-01-14 | 15.512 | 1,117,444 | +3,615 | 0.16% | 17,334,050 |
| 2022-01-17 | 2022-01-13 | 15.490 | 1,113,829 | +1,808 | 0.16% | 17,253,325 |
| 2022-01-14 | 2022-01-12 | 15.689 | 1,112,021 | -36,152 | 0.16% | 17,446,788 |
| 2022-01-13 | 2022-01-11 | 15.291 | 1,148,173 | +4,519 | 0.16% | 17,556,649 |
| 2022-01-11 | 2022-01-07 | 15.291 | 1,143,654 | +18,076 | 0.16% | 17,487,549 |
| 2022-01-10 | 2022-01-06 | 15.711 | 1,125,578 | +61,459 | 0.16% | 17,684,395 |
| 2022-01-06 | 2022-01-04 | 16.464 | 1,064,119 | +226,312 | 0.15% | 17,519,406 |
| 2022-01-05 | 2022-01-03 | 17.548 | 837,807 | +1,265 | 0.12% | 14,701,899 |
| 2022-01-04 | 2021-12-31 | 16.840 | 836,542 | +4,519 | 0.12% | 14,087,329 |
| 2022-01-03 | 2021-12-29 | 16.574 | 832,023 | +1,808 | 0.12% | 13,790,290 |
| 2021-12-28 | 2021-12-22 | 16.707 | 830,215 | +5,423 | 0.12% | 13,870,553 |
| 2021-12-23 | 2021-12-21 | 16.951 | 824,792 | +115,867 | 0.12% | 13,980,718 |
| 2021-12-21 | 2021-12-17 | 18.655 | 708,925 | -9,761 | 0.10% | 13,224,648 |
| 2021-12-20 | 2021-12-16 | 19.230 | 718,686 | +18,076 | 0.10% | 13,820,228 |
| 2021-12-07 | 2021-12-03 | 18.588 | 700,610 | +1,808 | 0.10% | 13,023,025 |
| 2021-12-06 | 2021-12-02 | 18.898 | 698,802 | -2,350 | 0.10% | 13,205,908 |
| 2021-12-02 | 2021-11-30 | 19.031 | 701,152 | +12,653 | 0.10% | 13,343,412 |
| 2021-11-29 | 2021-11-25 | 19.230 | 688,499 | +4,519 | 0.10% | 13,239,737 |
| 2021-11-26 | 2021-11-24 | 18.876 | 683,980 | +4,158 | 0.10% | 12,910,667 |
| 2021-11-25 | 2021-11-23 | 18.986 | 679,822 | -13,558 | 0.10% | 12,907,400 |
| 2021-11-23 | 2021-11-19 | 19.894 | 693,380 | +31,634 | 0.10% | 13,793,906 |
| 2021-11-19 | 2021-11-17 | 19.938 | 661,746 | -1,808 | 0.09% | 13,193,875 |
| 2021-11-17 | 2021-11-15 | 19.451 | 663,554 | +1,808 | 0.09% | 12,906,884 |
| 2021-11-16 | 2021-11-12 | 20.049 | 661,746 | +72,304 | 0.09% | 13,267,093 |
| 2021-11-11 | 2021-11-09 | 19.938 | 589,442 | -3,254 | 0.08% | 11,752,280 |
| 2021-11-10 | 2021-11-08 | 19.982 | 592,696 | +19,884 | 0.08% | 11,843,389 |
| 2021-11-08 | 2021-11-04 | 21.487 | 572,812 | -19,884 | 0.08% | 12,308,003 |
| 2021-10-29 | 2021-10-27 | 19.296 | 592,696 | -62,724 | 0.08% | 11,436,805 |
| 2021-10-28 | 2021-10-26 | 17.238 | 655,420 | +8,677 | 0.09% | 11,298,308 |
| 2021-10-27 | 2021-10-25 | 17.371 | 646,743 | -543 | 0.09% | 11,234,601 |
| 2021-10-26 | 2021-10-22 | 16.973 | 647,286 | +1,447 | 0.09% | 10,986,208 |
| 2021-10-21 | 2021-10-19 | 17.238 | 645,839 | +361 | 0.09% | 11,133,148 |
| 2021-10-20 | 2021-10-18 | 17.039 | 645,478 | +90,742 | 0.09% | 10,998,372 |
| 2021-10-19 | 2021-10-15 | 16.486 | 554,736 | +56,939 | 0.08% | 9,145,319 |
| 2021-10-18 | 2021-10-12 | 16.397 | 497,797 | +50,613 | 0.07% | 8,162,567 |
| 2021-10-12 | 2021-10-08 | 16.840 | 447,184 | +13,196 | 0.06% | 7,530,558 |
| 2021-10-11 | 2021-10-07 | 18.035 | 433,988 | +1,265 | 0.06% | 7,826,932 |
| 2021-10-06 | 2021-10-04 | 17.283 | 432,723 | +38,864 | 0.06% | 7,478,548 |
| 2021-10-04 | 2021-09-29 | 18.522 | 393,859 | +126,532 | 0.06% | 7,294,953 |
| 2021-09-30 | 2021-09-28 | 19.230 | 267,327 | -9,038 | 0.04% | 5,140,660 |
| 2021-09-23 | 2021-09-20 | 18.832 | 276,365 | -6,869 | 0.04% | 5,204,378 |
| 2021-09-17 | 2021-09-15 | 19.783 | 283,234 | -12,653 | 0.04% | 5,603,239 |
| 2021-09-16 | 2021-09-14 | 18.212 | 295,887 | +3,615 | 0.04% | 5,388,675 |
| 2021-09-10 | 2021-09-08 | 19.318 | 292,272 | -9,038 | 0.04% | 5,646,219 |
| 2021-09-08 | 2021-09-06 | 18.809 | 301,310 | -8,496 | 0.04% | 5,667,463 |
| 2021-09-07 | 2021-09-03 | 18.721 | 309,806 | +27,115 | 0.04% | 5,799,846 |
| 2021-09-06 | 2021-09-02 | 18.544 | 282,691 | -26,211 | 0.04% | 5,242,184 |
| 2021-09-02 | 2021-08-31 | 16.442 | 308,902 | -2,711 | 0.04% | 5,078,855 |
| 2021-08-25 | 2021-08-23 | 15.623 | 311,613 | -71,039 | 0.04% | 4,868,291 |
| 2021-08-24 | 2021-08-20 | 14.561 | 382,652 | -153,104 | 0.05% | 5,571,680 |
| 2021-08-20 | 2021-08-18 | 14.539 | 535,756 | -2,712 | 0.08% | 7,789,125 |
| 2021-08-09 | 2021-08-05 | 16.397 | 538,468 | +165,396 | 0.08% | 8,829,464 |
| 2021-08-06 | 2021-08-04 | 17.216 | 373,072 | -13,557 | 0.05% | 6,422,861 |
| 2021-08-05 | 2021-08-03 | 16.397 | 386,629 | +75,016 | 0.06% | 6,339,703 |
| 2021-08-04 | 2021-08-02 | 16.685 | 311,613 | -9,038 | 0.04% | 5,199,280 |
| 2021-08-03 | 2021-07-30 | 16.110 | 320,651 | -10,846 | 0.05% | 5,165,594 |
| 2021-07-30 | 2021-07-28 | 13.985 | 331,497 | +1,808 | 0.05% | 4,636,101 |
| 2021-07-29 | 2021-07-27 | 14.384 | 329,689 | -180,761 | 0.05% | 4,742,137 |
| 2021-07-28 | 2021-07-26 | 13.543 | 510,450 | -9,038 | 0.07% | 6,912,910 |
| 2021-07-27 | 2021-07-23 | 13.321 | 519,488 | -9,038 | 0.07% | 6,920,353 |
| 2021-07-21 | 2021-07-19 | 12.901 | 528,526 | +9,038 | 0.08% | 6,818,536 |
| 2021-07-19 | 2021-07-15 | 13.056 | 519,488 | +9,038 | 0.07% | 6,782,406 |
| 2021-07-08 | 2021-07-06 | 13.012 | 510,450 | +27,114 | 0.07% | 6,641,815 |
| 2021-07-05 | 2021-06-30 | 13.432 | 483,336 | +9,038 | 0.07% | 6,492,233 |
| 2021-06-30 | 2021-06-28 | 14.657 | 474,298 | +11,002 | 0.07% | 6,951,905 |
| 2021-06-29 | 2021-06-25 | 14.612 | 463,296 | +8,828 | 0.07% | 6,769,655 |
| 2021-06-23 | 2021-06-21 | 14.317 | 454,468 | +883 | 0.07% | 6,506,818 |
| 2021-06-04 | 2021-06-02 | 14.906 | 453,585 | +5,297 | 0.07% | 6,761,341 |
| 2021-06-03 | 2021-06-01 | 14.589 | 448,288 | -8,829 | 0.07% | 6,540,203 |
| 2021-05-24 | 2021-05-20 | 14.317 | 457,117 | +8,476 | 0.07% | 6,544,745 |
| 2021-04-27 | 2021-04-23 | 16.198 | 448,641 | -56,855 | 0.07% | 7,266,968 |
| 2021-04-22 | 2021-04-20 | 16.017 | 505,496 | +8,828 | 0.07% | 8,096,278 |
| 2021-04-21 | 2021-04-19 | 16.288 | 496,668 | -70,804 | 0.07% | 8,089,903 |
| 2021-04-16 | 2021-04-14 | 15.949 | 567,472 | +883 | 0.08% | 9,050,350 |
| 2021-04-08 | 2021-04-01 | 16.968 | 566,589 | +707 | 0.08% | 9,613,869 |
| 2021-04-07 | 2021-03-31 | 16.538 | 565,882 | +176,567 | 0.08% | 9,358,301 |
| 2021-03-31 | 2021-03-29 | 17.421 | 389,315 | +530 | 0.06% | 6,782,280 |
| 2021-03-30 | 2021-03-26 | 17.602 | 388,785 | +1,766 | 0.06% | 6,843,508 |
| 2021-03-23 | 2021-03-19 | 16.900 | 387,019 | -122,715 | 0.06% | 6,540,627 |
| 2021-03-22 | 2021-03-18 | 17.036 | 509,734 | +883 | 0.07% | 8,683,798 |
| 2021-03-19 | 2021-03-17 | 17.285 | 508,851 | +1,766 | 0.07% | 8,795,559 |
| 2021-03-18 | 2021-03-16 | 17.262 | 507,085 | +883 | 0.07% | 8,753,546 |
| 2021-03-15 | 2021-03-11 | 16.538 | 506,202 | -45,025 | 0.07% | 8,371,340 |
| 2021-03-12 | 2021-03-10 | 15.767 | 551,227 | +172,860 | 0.08% | 8,691,365 |
| 2021-03-11 | 2021-03-09 | 15.813 | 378,367 | -211,882 | 0.06% | 5,982,972 |
| 2021-03-10 | 2021-03-08 | 14.771 | 590,249 | -961,235 | 0.09% | 8,718,286 |
| 2021-03-09 | 2021-03-05 | 16.334 | 1,551,484 | +36,019 | 0.23% | 25,341,413 |
| 2021-03-08 | 2021-03-04 | 16.877 | 1,515,465 | +230,068 | 0.22% | 25,577,050 |
| 2021-03-05 | 2021-03-03 | 19.211 | 1,285,397 | +204,996 | 0.19% | 24,693,429 |
| 2021-03-04 | 2021-03-02 | 19.822 | 1,080,401 | -27,898 | 0.16% | 21,416,145 |
| 2021-03-02 | 2021-02-26 | 18.803 | 1,108,299 | +7,416 | 0.16% | 20,839,308 |
| 2021-03-01 | 2021-02-25 | 18.939 | 1,100,883 | +600,331 | 0.16% | 20,849,503 |
| 2021-02-26 | 2021-02-24 | 19.732 | 500,552 | +176,568 | 0.07% | 9,876,785 |
| 2021-02-25 | 2021-02-23 | 20.638 | 323,984 | -157,676 | 0.05% | 6,686,367 |
| 2021-02-24 | 2021-02-22 | 19.415 | 481,660 | +174,096 | 0.07% | 9,351,250 |
| 2021-02-23 | 2021-02-19 | 19.890 | 307,564 | -2,648 | 0.05% | 6,117,561 |
| 2021-02-22 | 2021-02-18 | 20.366 | 310,212 | -177 | 0.05% | 6,317,810 |
| 2021-02-19 | 2021-02-17 | 21.318 | 310,389 | +4,415 | 0.05% | 6,616,742 |
| 2021-02-18 | 2021-02-16 | 21.521 | 305,974 | -408,049 | 0.04% | 6,585,009 |
| 2021-02-17 | 2021-02-11 | 19.664 | 714,023 | -110,355 | 0.10% | 14,040,423 |
| 2021-02-16 | 2021-02-09 | 19.777 | 824,378 | -418,466 | 0.12% | 16,303,802 |
| 2021-02-10 | 2021-02-08 | 18.712 | 1,242,844 | +176,921 | 0.18% | 23,256,531 |
| 2021-02-09 | 2021-02-05 | 18.033 | 1,065,923 | +4,415 | 0.16% | 19,221,495 |
| 2021-02-05 | 2021-02-03 | 18.780 | 1,061,508 | +22,070 | 0.16% | 19,935,451 |
| 2021-02-03 | 2021-02-01 | 18.373 | 1,039,438 | +18,540 | 0.15% | 19,097,113 |
| 2021-02-02 | 2021-01-29 | 18.327 | 1,020,898 | +37,079 | 0.15% | 18,710,231 |
| 2021-02-01 | 2021-01-28 | 18.758 | 983,819 | +247,195 | 0.14% | 18,454,140 |
| 2021-01-29 | 2021-01-27 | 20.004 | 736,624 | +220,534 | 0.11% | 14,735,159 |
| 2021-01-28 | 2021-01-26 | 20.729 | 516,090 | +152,731 | 0.08% | 10,697,808 |
| 2021-01-27 | 2021-01-25 | 20.842 | 363,359 | -254,788 | 0.05% | 7,573,071 |
| 2021-01-26 | 2021-01-22 | 20.842 | 618,147 | -105,940 | 0.09% | 12,883,322 |
| 2021-01-25 | 2021-01-21 | 20.049 | 724,087 | +8,828 | 0.11% | 14,517,181 |
| 2021-01-22 | 2021-01-20 | 19.958 | 715,259 | +2,825 | 0.10% | 14,275,374 |
| 2021-01-21 | 2021-01-19 | 18.508 | 712,434 | +90,050 | 0.10% | 13,186,057 |
| 2021-01-20 | 2021-01-18 | 19.279 | 622,384 | +176,568 | 0.09% | 11,998,757 |
| 2021-01-19 | 2021-01-15 | 19.233 | 445,816 | +2,648 | 0.07% | 8,574,555 |
| 2021-01-18 | 2021-01-14 | 19.279 | 443,168 | +2,472 | 0.06% | 8,543,705 |
| 2021-01-15 | 2021-01-13 | 20.434 | 440,696 | +1,060 | 0.06% | 9,005,211 |
| 2021-01-14 | 2021-01-12 | 20.525 | 439,636 | +8,828 | 0.06% | 9,023,390 |
| 2021-01-13 | 2021-01-11 | 20.321 | 430,808 | -7,063 | 0.06% | 8,754,361 |
| 2021-01-07 | 2021-01-05 | 19.052 | 437,871 | +106,824 | 0.06% | 8,342,389 |
| 2021-01-06 | 2021-01-04 | 19.415 | 331,047 | -90,050 | 0.05% | 6,427,155 |
| 2021-01-04 | 2020-12-29 | 17.059 | 421,097 | +883 | 0.06% | 7,183,323 |
| 2020-12-30 | 2020-12-28 | 17.512 | 420,214 | -25,602 | 0.06% | 7,358,652 |
| 2020-12-29 | 2020-12-24 | 16.991 | 445,816 | +105,940 | 0.07% | 7,574,696 |
| 2020-12-22 | 2020-12-18 | 15.201 | 339,876 | +77,867 | 0.05% | 5,166,439 |
| 2020-12-14 | 2020-12-10 | 13.638 | 262,009 | -177 | 0.04% | 3,573,230 |
| 2020-12-09 | 2020-12-07 | 14.227 | 262,186 | -26,485 | 0.04% | 3,730,074 |
| 2020-12-02 | 2020-11-30 | 14.068 | 288,671 | +19,511 | 0.04% | 4,061,094 |
| 2020-11-27 | 2020-11-25 | 14.068 | 269,160 | +1,766 | 0.04% | 3,786,608 |
| 2020-11-25 | 2020-11-23 | 14.046 | 267,394 | +21,188 | 0.04% | 3,755,706 |
| 2020-11-10 | 2020-11-06 | 12.460 | 246,206 | +10,064 | 0.04% | 3,067,677 |
| 2020-10-21 | 2020-10-19 | 10.999 | 236,142 | -4,414 | 0.03% | 2,597,232 |
| 2020-10-20 | 2020-10-16 | 10.613 | 240,556 | +27,368 | 0.04% | 2,553,137 |
| 2020-10-19 | 2020-10-15 | 11.599 | 213,188 | +7,416 | 0.03% | 2,472,754 |
| 2020-10-16 | 2020-10-14 | 10.444 | 205,772 | -66,213 | 0.03% | 2,148,995 |
| 2020-10-15 | 2020-10-12 | 8.552 | 271,985 | +8,828 | 0.04% | 2,326,002 |
| 2020-10-14 | 2020-10-09 | 8.790 | 263,157 | -105,941 | 0.04% | 2,313,103 |
| 2020-10-09 | 2020-10-07 | 8.586 | 369,098 | -37,432 | 0.05% | 3,169,051 |
| 2020-10-05 | 2020-09-29 | 7.521 | 406,530 | +8,828 | 0.06% | 3,057,588 |
| 2020-09-30 | 2020-09-28 | 7.555 | 397,702 | -8,828 | 0.06% | 3,004,705 |
| 2020-09-29 | 2020-09-25 | 7.408 | 406,530 | +8,828 | 0.06% | 3,011,540 |
| 2020-09-24 | 2020-09-22 | 7.702 | 397,702 | -353 | 0.06% | 3,063,268 |
| 2020-09-17 | 2020-09-15 | 7.929 | 398,055 | -8,828 | 0.06% | 3,156,163 |
| 2020-09-14 | 2020-09-10 | 7.102 | 406,883 | +8,828 | 0.06% | 2,889,717 |
| 2020-09-04 | 2020-09-02 | 7.272 | 398,055 | +35,667 | 0.06% | 2,894,652 |
| 2020-08-31 | 2020-08-27 | 8.008 | 362,388 | +353 | 0.05% | 2,902,094 |
| 2020-08-25 | 2020-08-21 | 7.918 | 362,035 | +3,178 | 0.05% | 2,866,461 |
| 2020-08-24 | 2020-08-20 | 8.189 | 358,857 | +707 | 0.05% | 2,938,854 |
| 2020-08-13 | 2020-08-11 | 8.914 | 358,150 | +101,526 | 0.05% | 3,192,699 |
| 2020-08-10 | 2020-08-06 | 9.175 | 256,624 | +1,060 | 0.04% | 2,354,510 |
| 2020-08-06 | 2020-08-04 | 9.141 | 255,564 | -35,314 | 0.04% | 2,336,100 |
| 2020-07-06 | 2020-07-02 | 7.646 | 290,878 | +883 | 0.04% | 2,223,990 |
| 2020-07-03 | 2020-06-30 | 7.521 | 289,995 | +30,899 | 0.04% | 2,181,106 |
| 2020-06-26 | 2020-06-23 | 8.723 | 259,096 | +6,086 | 0.04% | 2,260,061 |
| 2020-06-17 | 2020-06-15 | 9.106 | 253,010 | -4,310 | 0.04% | 2,303,822 |
| 2020-06-10 | 2020-06-08 | 9.013 | 257,320 | -28,449 | 0.04% | 2,319,189 |
| 2020-06-09 | 2020-06-05 | 8.862 | 285,769 | +4,310 | 0.04% | 2,532,503 |
| 2020-05-19 | 2020-05-15 | 8.270 | 281,459 | +345 | 0.04% | 2,327,803 |
| 2020-04-21 | 2020-04-17 | 8.711 | 281,114 | -6,035 | 0.04% | 2,448,860 |
| 2020-03-31 | 2020-03-27 | 7.783 | 287,149 | +23,277 | 0.04% | 2,234,968 |
| 2020-03-20 | 2020-03-18 | 6.925 | 263,872 | -10,345 | 0.04% | 1,827,297 |
| 2020-03-18 | 2020-03-16 | 7.389 | 274,217 | +4,310 | 0.04% | 2,026,168 |
| 2020-03-03 | 2020-02-28 | 8.978 | 269,907 | +39,657 | 0.04% | 2,423,241 |
| 2020-02-13 | 2020-02-11 | 9.720 | 230,250 | +2,586 | 0.03% | 2,238,129 |
| 2020-02-07 | 2020-02-05 | 9.848 | 227,664 | -170,006 | 0.03% | 2,242,041 |
| 2020-02-03 | 2020-01-30 | 9.512 | 397,670 | +34,484 | 0.06% | 3,782,494 |
| 2020-01-31 | 2020-01-29 | 10.196 | 363,186 | -6,669 | 0.05% | 3,703,050 |
| 2020-01-15 | 2020-01-13 | 10.741 | 369,855 | -172,420 | 0.06% | 3,972,684 |
| 2020-01-13 | 2020-01-09 | 10.880 | 542,275 | +172,420 | 0.08% | 5,900,162 |
| 2019-12-30 | 2019-12-24 | 9.906 | 369,855 | +6,897 | 0.06% | 3,663,793 |
| 2019-12-02 | 2019-11-28 | 10.057 | 362,958 | +18,967 | 0.05% | 3,650,203 |
| 2019-09-17 | 2019-09-13 | 12.017 | 343,991 | -2,759 | 0.05% | 4,133,790 |
| 2019-07-12 | 2019-07-10 | 10.904 | 346,750 | -8,621 | 0.05% | 3,780,819 |
| 2019-06-25 | 2019-06-21 | 10.326 | 355,371 | +11,657 | 0.05% | 3,669,541 |
| 2019-05-29 | 2019-05-27 | 10.050 | 343,714 | -8,338 | 0.05% | 3,454,362 |
| 2019-05-22 | 2019-05-20 | 9.295 | 352,052 | +8,338 | 0.05% | 3,272,165 |
| 2019-05-21 | 2019-05-17 | 9.894 | 343,714 | -164,263 | 0.05% | 3,400,774 |
| 2019-05-08 | 2019-05-06 | 9.834 | 507,977 | +2,502 | 0.08% | 4,995,564 |
| 2019-05-02 | 2019-04-29 | 10.170 | 505,475 | +42,003 | 0.08% | 5,140,699 |
| 2019-04-24 | 2019-04-18 | 10.890 | 463,472 | +1,668 | 0.09% | 5,047,031 |
| 2019-04-17 | 2019-04-15 | 11.237 | 461,804 | -2,501 | 0.09% | 5,189,481 |
| 2019-04-16 | 2019-04-12 | 11.513 | 464,305 | +1,834 | 0.09% | 5,345,659 |
| 2019-04-12 | 2019-04-10 | 12.017 | 462,471 | +4,169 | 0.09% | 5,557,492 |
| 2019-04-11 | 2019-04-09 | 12.329 | 458,302 | -5,837 | 0.08% | 5,650,300 |
| 2019-04-08 | 2019-04-03 | 12.665 | 464,139 | -100,058 | 0.09% | 5,878,123 |
| 2019-04-04 | 2019-04-02 | 12.785 | 564,197 | +150,088 | 0.10% | 7,212,978 |
| 2019-04-01 | 2019-03-28 | 13.528 | 414,109 | -8,339 | 0.08% | 5,602,094 |
| 2019-03-29 | 2019-03-27 | 12.785 | 422,448 | +50,030 | 0.08% | 5,400,788 |
| 2019-03-28 | 2019-03-26 | 12.497 | 372,418 | +50,029 | 0.07% | 4,653,986 |
| 2019-03-27 | 2019-03-25 | 14.086 | 322,389 | +150,088 | 0.06% | 4,541,297 |
| 2019-03-26 | 2019-03-22 | 14.212 | 172,301 | +7,416 | 0.03% | 2,448,692 |
| 2019-03-22 | 2019-03-20 | 14.036 | 164,885 | -17,714 | 0.03% | 2,314,369 |
| 2019-03-14 | 2019-03-12 | 13.284 | 182,599 | -4,788 | 0.04% | 2,425,703 |
| 2019-02-27 | 2019-02-25 | 12.420 | 187,387 | -1,596 | 0.04% | 2,327,268 |
| 2019-02-11 | 2019-02-04 | 12.319 | 188,983 | -5,585 | 0.04% | 2,328,143 |
| 2019-02-08 | 2019-01-31 | 11.768 | 194,568 | -15,959 | 0.04% | 2,289,657 |
| 2018-11-14 | 2018-11-12 | 9.838 | 210,527 | -8,937 | 0.04% | 2,071,146 |
| 2018-11-12 | 2018-11-08 | 8.773 | 219,464 | -239,380 | 0.04% | 1,925,283 |
| 2018-11-07 | 2018-11-05 | 8.697 | 458,844 | -7,979 | 0.09% | 3,990,781 |
| 2018-11-06 | 2018-11-02 | 8.472 | 466,823 | -7,979 | 0.09% | 3,954,871 |
| 2018-11-01 | 2018-10-30 | 7.118 | 474,802 | +9,575 | 0.09% | 3,379,825 |
| 2018-10-31 | 2018-10-29 | 7.720 | 465,227 | -101,338 | 0.09% | 3,591,526 |
| 2018-10-29 | 2018-10-25 | 8.610 | 566,565 | +7,980 | 0.11% | 4,877,978 |
| 2018-10-26 | 2018-10-24 | 8.572 | 558,585 | +3,989 | 0.11% | 4,788,271 |
| 2018-10-24 | 2018-10-22 | 9.312 | 554,596 | -3,989 | 0.11% | 5,164,151 |
| 2018-10-18 | 2018-10-15 | 8.422 | 558,585 | -239,380 | 0.11% | 4,704,266 |
| 2018-10-15 | 2018-10-11 | 8.234 | 797,965 | -210,655 | 0.15% | 6,570,260 |
| 2018-10-12 | 2018-10-10 | 8.672 | 1,008,620 | +9,575 | 0.19% | 8,747,159 |
| 2018-10-11 | 2018-10-09 | 9.073 | 999,045 | +105,328 | 0.19% | 9,064,774 |
| 2018-10-10 | 2018-10-08 | 9.525 | 893,717 | +1,755 | 0.17% | 8,512,301 |
| 2018-10-03 | 2018-09-28 | 10.540 | 891,962 | -191,504 | 0.17% | 9,401,036 |
| 2018-09-28 | 2018-09-26 | 10.452 | 1,083,466 | -2,394 | 0.21% | 11,324,387 |
| 2018-09-21 | 2018-09-19 | 10.101 | 1,085,860 | +95,752 | 0.21% | 10,968,373 |
| 2018-09-10 | 2018-09-06 | 10.051 | 990,108 | +2,394 | 0.19% | 9,951,540 |
| 2018-09-07 | 2018-09-05 | 10.189 | 987,714 | +19,948 | 0.19% | 10,063,640 |
| 2018-09-04 | 2018-08-31 | 10.527 | 967,766 | +95,752 | 0.19% | 10,187,861 |
| 2018-08-23 | 2018-08-21 | 11.242 | 872,014 | -2,393 | 0.17% | 9,802,780 |
| 2018-08-20 | 2018-08-16 | 10.151 | 874,407 | -115,222 | 0.17% | 8,876,301 |
| 2018-08-17 | 2018-08-15 | 10.452 | 989,629 | +2,394 | 0.19% | 10,343,602 |
| 2018-08-08 | 2018-08-06 | 10.803 | 987,235 | +55,057 | 0.19% | 10,665,007 |
| 2018-08-07 | 2018-08-03 | 11.367 | 932,178 | +3,990 | 0.18% | 10,595,940 |
| 2018-08-06 | 2018-08-02 | 11.918 | 928,188 | +4,947 | 0.18% | 11,062,412 |
| 2018-07-31 | 2018-07-27 | 12.908 | 923,241 | -191,983 | 0.18% | 11,917,514 |
| 2018-07-27 | 2018-07-25 | 13.009 | 1,115,224 | -1,596 | 0.22% | 14,507,508 |
| 2018-07-26 | 2018-07-24 | 12.908 | 1,116,820 | -8,777 | 0.22% | 14,416,298 |
| 2018-07-25 | 2018-07-23 | 12.282 | 1,125,597 | -3,989 | 0.22% | 13,824,275 |
| 2018-07-20 | 2018-07-18 | 12.131 | 1,129,586 | -2,394 | 0.22% | 13,703,390 |
| 2018-07-11 | 2018-07-09 | 12.633 | 1,131,980 | -218,474 | 0.22% | 14,299,888 |
| 2018-07-10 | 2018-07-06 | 11.404 | 1,350,454 | -4,788 | 0.26% | 15,401,199 |
| 2018-07-09 | 2018-07-05 | 10.841 | 1,355,242 | +182,567 | 0.26% | 14,691,506 |
| 2018-07-06 | 2018-07-04 | 11.267 | 1,172,675 | +2,394 | 0.23% | 13,212,065 |
| 2018-07-04 | 2018-06-29 | 11.968 | 1,170,281 | -1,596 | 0.23% | 14,006,411 |
| 2018-06-29 | 2018-06-27 | 11.216 | 1,171,877 | +3,990 | 0.23% | 13,144,329 |
| 2018-06-28 | 2018-06-26 | 11.630 | 1,167,887 | +7,979 | 0.23% | 13,582,576 |
| 2018-06-21 | 2018-06-19 | 12.395 | 1,159,908 | +11,969 | 0.22% | 14,376,501 |
| 2018-06-14 | 2018-06-12 | 14.311 | 1,147,939 | +26,049 | 0.22% | 16,428,002 |
| 2018-06-11 | 2018-06-07 | 14.747 | 1,121,890 | -145,672 | 0.22% | 16,544,356 |
| 2018-06-08 | 2018-06-06 | 14.849 | 1,267,562 | -140,213 | 0.25% | 18,822,596 |
| 2018-06-07 | 2018-06-05 | 14.542 | 1,407,775 | +233,948 | 0.28% | 20,471,424 |
| 2018-06-06 | 2018-06-04 | 13.618 | 1,173,827 | +253,132 | 0.23% | 15,985,652 |
| 2018-06-05 | 2018-06-01 | 15.619 | 920,695 | +2,340 | 0.18% | 14,380,197 |
| 2018-05-29 | 2018-05-25 | 16.080 | 918,355 | +95,138 | 0.18% | 14,767,599 |
| 2018-05-28 | 2018-05-24 | 17.235 | 823,217 | +7,799 | 0.16% | 14,187,810 |
| 2018-05-21 | 2018-05-17 | 17.619 | 815,418 | +15,596 | 0.16% | 14,367,089 |
| 2018-05-16 | 2018-05-14 | 18.260 | 799,822 | -3,899 | 0.16% | 14,605,119 |
| 2018-05-04 | 2018-05-02 | 18.466 | 803,721 | -15,596 | 0.16% | 14,841,219 |
| 2018-05-03 | 2018-04-30 | 19.209 | 819,317 | -27,294 | 0.16% | 15,738,579 |
| 2018-05-02 | 2018-04-27 | 17.619 | 846,611 | -17,157 | 0.17% | 14,916,687 |
| 2018-04-27 | 2018-04-25 | 16.029 | 863,768 | +1,560 | 0.17% | 13,845,507 |
| 2018-04-25 | 2018-04-23 | 15.747 | 862,208 | +233,948 | 0.17% | 13,577,261 |
| 2018-04-18 | 2018-04-16 | 16.799 | 628,260 | -7,798 | 0.12% | 10,553,887 |
| 2018-04-11 | 2018-04-09 | 17.183 | 636,058 | +27,138 | 0.13% | 10,929,575 |
| 2018-04-04 | 2018-03-29 | 16.132 | 608,920 | +16,532 | 0.12% | 9,822,966 |
| 2018-04-03 | 2018-03-28 | 16.670 | 592,388 | +7,799 | 0.12% | 9,875,324 |
| 2018-03-29 | 2018-03-27 | 17.029 | 584,589 | +19,495 | 0.12% | 9,955,211 |
| 2018-03-28 | 2018-03-26 | 17.363 | 565,094 | +54,588 | 0.11% | 9,811,629 |
| 2018-03-27 | 2018-03-23 | 18.184 | 510,506 | +7,798 | 0.10% | 9,282,797 |
| 2018-03-21 | 2018-03-19 | 18.671 | 502,708 | -935 | 0.10% | 9,385,965 |
| 2018-03-19 | 2018-03-15 | 18.722 | 503,643 | +466,726 | 0.10% | 9,429,256 |
| 2018-03-14 | 2018-03-12 | 17.568 | 36,917 | -15,597 | 0.01% | 648,558 |
| 2018-03-13 | 2018-03-09 | 16.491 | 52,514 | -7,798 | 0.01% | 866,000 |
| 2018-03-12 | 2018-03-08 | 15.542 | 60,312 | -545,879 | 0.01% | 937,364 |
| 2018-03-09 | 2018-03-07 | 15.183 | 606,191 | -233,948 | 0.12% | 9,203,710 |
| 2018-02-28 | 2018-02-26 | 15.773 | 840,139 | -19,495 | 0.17% | 13,251,285 |
| 2018-02-13 | 2018-02-09 | 14.003 | 859,634 | +19,495 | 0.17% | 12,037,546 |
| 2018-02-08 | 2018-02-06 | 15.388 | 840,139 | -38,991 | 0.17% | 12,928,083 |
| 2018-02-07 | 2018-02-05 | 16.004 | 879,130 | -530,282 | 0.17% | 14,069,201 |
| 2018-02-05 | 2018-02-01 | 16.286 | 1,409,412 | +16,532 | 0.28% | 22,953,210 |
| 2018-02-01 | 2018-01-30 | 17.696 | 1,392,880 | +9,358 | 0.27% | 24,648,730 |
| 2018-01-11 | 2018-01-09 | 17.235 | 1,383,522 | +38,991 | 0.27% | 23,844,438 |
| 2017-12-28 | 2017-12-22 | 16.260 | 1,344,531 | -23,395 | 0.27% | 21,862,097 |
| 2017-12-27 | 2017-12-21 | 16.414 | 1,367,926 | -38,991 | 0.27% | 22,452,997 |
| 2017-12-22 | 2017-12-20 | 15.209 | 1,406,917 | -2,854 | 0.28% | 21,397,100 |
| 2017-12-06 | 2017-12-04 | 14.516 | 1,409,771 | +62,386 | 0.28% | 20,464,293 |
| 2017-12-05 | 2017-12-01 | 13.824 | 1,347,385 | -3,431 | 0.27% | 18,625,684 |
| 2017-11-17 | 2017-11-15 | 15.106 | 1,350,816 | -46,790 | 0.27% | 20,405,312 |
| 2017-11-16 | 2017-11-14 | 15.183 | 1,397,606 | -2,339 | 0.28% | 21,219,650 |
| 2017-11-10 | 2017-11-08 | 13.182 | 1,399,945 | +46,789 | 0.28% | 18,454,651 |
| 2017-11-03 | 2017-11-01 | 12.567 | 1,353,156 | -1,715 | 0.27% | 17,004,963 |
| 2017-10-30 | 2017-10-26 | 13.567 | 1,354,871 | +2,339 | 0.27% | 18,381,687 |
| 2017-10-26 | 2017-10-24 | 13.157 | 1,352,532 | -4,055 | 0.27% | 17,794,945 |
| 2017-10-25 | 2017-10-23 | 13.849 | 1,356,587 | -23,395 | 0.27% | 18,787,680 |
| 2017-10-24 | 2017-10-20 | 14.080 | 1,379,982 | -3,743 | 0.27% | 19,430,211 |
| 2017-10-19 | 2017-10-17 | 13.182 | 1,383,725 | -7,798 | 0.27% | 18,240,832 |
| 2017-10-18 | 2017-10-16 | 12.772 | 1,391,523 | -6,488 | 0.27% | 17,772,621 |
| 2017-10-16 | 2017-10-12 | 13.054 | 1,398,011 | -8,329 | 0.28% | 18,249,884 |
| 2017-10-13 | 2017-10-11 | 12.580 | 1,406,340 | -57,551 | 0.28% | 17,691,355 |
| 2017-10-06 | 2017-10-03 | 12.811 | 1,463,891 | -10,762 | 0.29% | 18,753,226 |
| 2017-10-03 | 2017-09-28 | 12.554 | 1,474,653 | +8,110 | 0.29% | 18,512,893 |
| 2017-09-25 | 2017-09-21 | 12.721 | 1,466,543 | +23,395 | 0.29% | 18,655,557 |
| 2017-09-20 | 2017-09-18 | 11.797 | 1,443,148 | -5,459 | 0.28% | 17,025,523 |
| 2017-09-18 | 2017-09-14 | 11.528 | 1,448,607 | +5,771 | 0.29% | 16,699,829 |
| 2017-09-06 | 2017-09-04 | 11.156 | 1,442,836 | -8,110 | 0.28% | 16,096,742 |
| 2017-09-04 | 2017-08-31 | 11.015 | 1,450,946 | +8,110 | 0.29% | 15,982,553 |
| 2017-08-30 | 2017-08-28 | 11.528 | 1,442,836 | -3,899 | 0.28% | 16,633,300 |
| 2017-08-29 | 2017-08-25 | 11.220 | 1,446,735 | -26,202 | 0.29% | 16,233,000 |
| 2017-08-28 | 2017-08-24 | 11.118 | 1,472,937 | -52,249 | 0.29% | 16,375,894 |
| 2017-08-24 | 2017-08-21 | 11.143 | 1,525,186 | +442,006 | 0.30% | 16,995,907 |
| 2017-08-21 | 2017-08-17 | 11.285 | 1,083,180 | +8,111 | 0.28% | 12,223,204 |
| 2017-08-10 | 2017-08-08 | 11.515 | 1,075,069 | -7,799 | 0.28% | 12,379,823 |
| 2017-08-09 | 2017-08-07 | 11.387 | 1,082,868 | -199,947 | 0.28% | 12,330,771 |
| 2017-08-07 | 2017-08-03 | 11.413 | 1,282,815 | +8,110 | 0.33% | 14,640,496 |
| 2017-07-26 | 2017-07-24 | 11.156 | 1,274,705 | -8,110 | 0.33% | 14,221,018 |
| 2017-07-24 | 2017-07-20 | 11.067 | 1,282,815 | +8,110 | 0.33% | 14,196,346 |
| 2017-07-21 | 2017-07-19 | 10.977 | 1,274,705 | -2,340 | 0.33% | 13,992,174 |
| 2017-07-18 | 2017-07-14 | 11.285 | 1,277,045 | -155,965 | 0.33% | 14,410,884 |
| 2017-07-17 | 2017-07-13 | 11.067 | 1,433,010 | -56,927 | 0.37% | 15,858,488 |
| 2017-07-14 | 2017-07-12 | 11.041 | 1,489,937 | -12,790 | 0.38% | 16,450,262 |
| 2017-07-12 | 2017-07-10 | 11.054 | 1,502,727 | -5,770 | 0.39% | 16,610,745 |
| 2017-07-10 | 2017-07-06 | 11.490 | 1,508,497 | +8,110 | 0.39% | 17,332,221 |
| 2017-07-03 | 2017-06-29 | 19.495 | 1,500,387 | +369,390 | 0.38% | 29,250,374 |
| 2017-06-28 | 2017-06-26 | 19.155 | 1,130,997 | -4,703 | 0.38% | 21,664,235 |
| 2017-06-26 | 2017-06-22 | 19.121 | 1,135,700 | +4,703 | 0.39% | 21,715,681 |
| 2017-06-16 | 2017-06-14 | 19.529 | 1,130,997 | -3,175 | 0.38% | 22,087,515 |
| 2017-06-15 | 2017-06-13 | 19.359 | 1,134,172 | -1,058 | 0.39% | 21,956,580 |
| 2017-06-12 | 2017-06-08 | 19.938 | 1,135,230 | +4,233 | 0.39% | 22,633,671 |
| 2017-06-01 | 2017-05-29 | 19.733 | 1,130,997 | -4,703 | 0.38% | 22,318,395 |
| 2017-05-29 | 2017-05-25 | 19.903 | 1,135,700 | +4,703 | 0.39% | 22,604,401 |
| 2017-05-19 | 2017-05-17 | 20.312 | 1,130,997 | -2,116 | 0.38% | 22,972,555 |
| 2017-05-18 | 2017-05-16 | 20.244 | 1,133,113 | -1,176 | 0.39% | 22,938,431 |
| 2017-05-17 | 2017-05-15 | 20.040 | 1,134,289 | -3,762 | 0.39% | 22,730,685 |
| 2017-05-16 | 2017-05-12 | 19.733 | 1,138,051 | -5,879 | 0.39% | 22,457,594 |
| 2017-05-15 | 2017-05-11 | 19.461 | 1,143,930 | +3,763 | 0.39% | 22,262,247 |
| 2017-05-11 | 2017-05-09 | 19.563 | 1,140,167 | -5,879 | 0.39% | 22,305,390 |
| 2017-05-05 | 2017-05-02 | 19.393 | 1,146,046 | -3,762 | 0.39% | 22,225,443 |
| 2017-05-04 | 2017-04-28 | 19.291 | 1,149,808 | -5,878 | 0.39% | 22,181,040 |
| 2017-05-02 | 2017-04-27 | 19.223 | 1,155,686 | +1,998 | 0.39% | 22,215,793 |
| 2017-04-28 | 2017-04-26 | 19.359 | 1,153,688 | -45,263 | 0.39% | 22,334,393 |
| 2017-04-27 | 2017-04-25 | 18.509 | 1,198,951 | -2,939 | 0.41% | 22,190,845 |
| 2017-04-25 | 2017-04-21 | 18.951 | 1,201,890 | +45,263 | 0.41% | 22,776,838 |
| 2017-04-21 | 2017-04-19 | 18.406 | 1,156,627 | -4,232 | 0.39% | 21,289,434 |
| 2017-04-19 | 2017-04-13 | 18.406 | 1,160,859 | +4,232 | 0.39% | 21,367,330 |
| 2017-04-13 | 2017-04-11 | 18.543 | 1,156,627 | +1,764 | 0.39% | 21,446,842 |
| 2017-04-12 | 2017-04-10 | 18.372 | 1,154,863 | +1,175 | 0.39% | 21,217,673 |
| 2017-04-11 | 2017-04-07 | 19.461 | 1,153,688 | -98,168 | 0.39% | 22,452,149 |
| 2017-04-06 | 2017-04-03 | 19.631 | 1,251,856 | -4,703 | 0.43% | 24,575,576 |
| 2017-04-03 | 2017-03-30 | 20.244 | 1,256,559 | +4,703 | 0.43% | 25,437,438 |
| 2017-03-29 | 2017-03-27 | 21.877 | 1,251,856 | +1,646 | 0.43% | 27,386,647 |
| 2017-03-27 | 2017-03-23 | 22.183 | 1,250,210 | +176,350 | 0.43% | 27,733,462 |
| 2017-03-21 | 2017-03-17 | 22.285 | 1,073,860 | -142,432 | 0.37% | 23,931,090 |
| 2017-03-16 | 2017-03-14 | 21.639 | 1,216,292 | +10,933 | 0.41% | 26,318,945 |
| 2017-03-15 | 2017-03-13 | 21.775 | 1,205,359 | +823 | 0.41% | 26,246,410 |
| 2017-03-08 | 2017-03-06 | 21.945 | 1,204,536 | -5,878 | 0.41% | 26,433,399 |
| 2017-03-07 | 2017-03-03 | 21.809 | 1,210,414 | -44,088 | 0.41% | 26,397,663 |
| 2017-03-06 | 2017-03-02 | 21.945 | 1,254,502 | -17,635 | 0.43% | 27,529,897 |
| 2017-03-02 | 2017-02-28 | 21.639 | 1,272,137 | +1,646 | 0.43% | 27,527,357 |
| 2017-03-01 | 2017-02-27 | 21.366 | 1,270,491 | +5,879 | 0.43% | 27,145,932 |
| 2017-02-23 | 2017-02-21 | 21.979 | 1,264,612 | -11,757 | 0.43% | 27,794,786 |
| 2017-02-21 | 2017-02-17 | 21.843 | 1,276,369 | -14,579 | 0.43% | 27,879,488 |
| 2017-02-17 | 2017-02-15 | 22.047 | 1,290,948 | -17,635 | 0.44% | 28,461,466 |
| 2017-02-16 | 2017-02-14 | 22.421 | 1,308,583 | -8,229 | 0.45% | 29,340,006 |
| 2017-02-15 | 2017-02-13 | 22.693 | 1,316,812 | -27,981 | 0.45% | 29,882,926 |
| 2017-02-14 | 2017-02-10 | 22.455 | 1,344,793 | +6,113 | 0.46% | 30,197,632 |
| 2017-02-10 | 2017-02-08 | 21.945 | 1,338,680 | +5,879 | 0.46% | 29,377,173 |
| 2017-02-02 | 2017-01-27 | 22.183 | 1,332,801 | +1,881 | 0.45% | 29,565,581 |
| 2017-01-24 | 2017-01-20 | 22.217 | 1,330,920 | -14,696 | 0.45% | 29,569,137 |
| 2017-01-20 | 2017-01-18 | 21.877 | 1,345,616 | +11,756 | 0.46% | 29,437,819 |
| 2017-01-18 | 2017-01-16 | 21.469 | 1,333,860 | +5,879 | 0.45% | 28,636,051 |
| 2017-01-16 | 2017-01-12 | 21.911 | 1,327,981 | +47,027 | 0.45% | 29,097,203 |
| 2017-01-13 | 2017-01-11 | 21.911 | 1,280,954 | +11,756 | 0.44% | 28,066,801 |
| 2017-01-12 | 2017-01-10 | 22.115 | 1,269,198 | -1,763 | 0.43% | 28,068,309 |
| 2017-01-10 | 2017-01-06 | 21.911 | 1,270,961 | +9,053 | 0.43% | 27,847,846 |
| 2017-01-05 | 2017-01-03 | 22.353 | 1,261,908 | +26,217 | 0.43% | 28,207,629 |
| 2017-01-04 | 2016-12-30 | 22.285 | 1,235,691 | +305,675 | 0.42% | 27,537,512 |
| 2017-01-03 | 2016-12-29 | 22.115 | 930,016 | +293,918 | 0.32% | 20,567,300 |
| 2016-12-30 | 2016-12-28 | 21.741 | 636,098 | -8,229 | 0.22% | 13,829,243 |
| 2016-12-28 | 2016-12-22 | 21.026 | 644,327 | +5,878 | 0.22% | 13,547,786 |
| 2016-12-23 | 2016-12-21 | 21.435 | 638,449 | +5,878 | 0.22% | 13,684,857 |
| 2016-12-21 | 2016-12-19 | 21.469 | 632,571 | +20,575 | 0.22% | 13,580,387 |
| 2016-12-15 | 2016-12-13 | 21.673 | 611,996 | +82,649 | 0.21% | 13,263,603 |
| 2016-12-14 | 2016-12-12 | 21.026 | 529,347 | +34,918 | 0.18% | 11,130,187 |
| 2016-12-12 | 2016-12-08 | 21.264 | 494,429 | +17,635 | 0.17% | 10,513,746 |
| 2016-12-07 | 2016-12-05 | 20.040 | 476,794 | +1,176 | 0.16% | 9,554,756 |
| 2016-12-01 | 2016-11-29 | 20.822 | 475,618 | -2,940 | 0.16% | 9,903,375 |
| 2016-11-30 | 2016-11-28 | 21.196 | 478,558 | +8,230 | 0.16% | 10,143,694 |
| 2016-11-29 | 2016-11-25 | 20.550 | 470,328 | -1,763 | 0.16% | 9,665,210 |
| 2016-11-24 | 2016-11-22 | 19.801 | 472,091 | +1,763 | 0.16% | 9,348,076 |
| 2016-11-22 | 2016-11-18 | 19.155 | 470,328 | -2,939 | 0.16% | 9,009,128 |
| 2016-11-07 | 2016-11-03 | 18.372 | 473,267 | +29,392 | 0.16% | 8,695,078 |
| 2016-11-03 | 2016-11-01 | 18.168 | 443,875 | +98,168 | 0.15% | 8,064,463 |
| 2016-11-02 | 2016-10-31 | 18.236 | 345,707 | -2,175 | 0.12% | 6,304,439 |
| 2016-11-01 | 2016-10-28 | 18.713 | 347,882 | -20,574 | 0.12% | 6,509,808 |
| 2016-10-26 | 2016-10-24 | 19.733 | 368,456 | -3,527 | 0.13% | 7,270,883 |
| 2016-10-13 | 2016-10-11 | 20.380 | 371,983 | +8,230 | 0.13% | 7,580,946 |
| 2016-10-12 | 2016-10-07 | 20.584 | 363,753 | +29,392 | 0.12% | 7,487,477 |
| 2016-10-07 | 2016-10-05 | 20.380 | 334,361 | +20,574 | 0.11% | 6,814,217 |
| 2016-10-06 | 2016-10-04 | 20.346 | 313,787 | +115,216 | 0.11% | 6,384,246 |
| 2016-10-05 | 2016-10-03 | 20.210 | 198,571 | +1,763 | 0.07% | 4,013,061 |
| 2016-09-30 | 2016-09-28 | 20.414 | 196,808 | +5,879 | 0.07% | 4,017,608 |
| 2016-09-29 | 2016-09-27 | 20.550 | 190,929 | -1,764 | 0.06% | 3,923,579 |
| 2016-09-28 | 2016-09-26 | 20.210 | 192,693 | +1,764 | 0.07% | 3,894,269 |
| 2016-09-23 | 2016-09-21 | 21.809 | 190,929 | +1,763 | 0.06% | 4,163,930 |
| 2016-09-21 | 2016-09-19 | 21.775 | 189,166 | -5,878 | 0.06% | 4,119,045 |
| 2016-09-15 | 2016-09-13 | 21.435 | 195,044 | -76,419 | 0.07% | 4,180,677 |
| 2016-09-14 | 2016-09-12 | 21.469 | 271,463 | -1,763 | 0.09% | 5,827,919 |
| 2016-09-13 | 2016-09-09 | 22.013 | 273,226 | +157,540 | 0.09% | 6,014,504 |
| 2016-09-08 | 2016-09-06 | 20.584 | 115,686 | -58,784 | 0.04% | 2,381,276 |
| 2016-09-01 | 2016-08-30 | 19.155 | 174,470 | +47,027 | 0.06% | 3,341,971 |
| 2016-08-31 | 2016-08-29 | 19.597 | 127,443 | +17,635 | 0.04% | 2,497,537 |
| 2016-08-30 | 2016-08-26 | 20.992 | 109,808 | -5,878 | 0.04% | 2,305,115 |
| 2016-08-19 | 2016-08-17 | 20.992 | 115,686 | -35,270 | 0.04% | 2,428,508 |
| 2016-08-15 | 2016-08-11 | 20.006 | 150,956 | -23,514 | 0.05% | 3,019,960 |
| 2016-08-11 | 2016-08-09 | 19.733 | 174,470 | +1,764 | 0.06% | 3,442,883 |
| 2016-08-10 | 2016-08-08 | 19.767 | 172,706 | +5,878 | 0.06% | 3,413,949 |
| 2016-08-08 | 2016-08-04 | 19.359 | 166,828 | -17,635 | 0.06% | 3,229,645 |
| 2016-08-05 | 2016-08-03 | 18.985 | 184,463 | -41,149 | 0.06% | 3,502,007 |
| 2016-07-04 | 2016-06-29 | 19.828 | 225,612 | +32,214 | 0.08% | 4,473,493 |
| 2016-06-30 | 2016-06-28 | 19.757 | 193,398 | +21,153 | 0.07% | 3,820,877 |
| 2016-06-27 | 2016-06-23 | 19.757 | 172,245 | +15,618 | 0.06% | 3,402,966 |
| 2016-06-24 | 2016-06-22 | 19.972 | 156,627 | -48,528 | 0.06% | 3,128,105 |
| 2016-06-22 | 2016-06-20 | 19.362 | 205,155 | +111,558 | 0.07% | 3,972,238 |
| 2016-05-25 | 2016-05-23 | 21.262 | 93,597 | -5,578 | 0.03% | 1,990,105 |
| 2016-05-19 | 2016-05-17 | 22.051 | 99,175 | +5,578 | 0.04% | 2,186,939 |
| 2016-05-13 | 2016-05-11 | 21.513 | 93,597 | -33,468 | 0.03% | 2,013,597 |
| 2016-05-05 | 2016-05-03 | 21.980 | 127,065 | -27,889 | 0.05% | 2,792,839 |
| 2016-04-25 | 2016-04-21 | 22.768 | 154,954 | -4,239 | 0.06% | 3,528,060 |
| 2016-04-22 | 2016-04-20 | 22.087 | 159,193 | -3,793 | 0.06% | 3,516,123 |
| 2016-04-21 | 2016-04-19 | 20.904 | 162,986 | -79,429 | 0.06% | 3,407,048 |
| 2016-04-20 | 2016-04-18 | 20.474 | 242,415 | +223 | 0.09% | 4,963,123 |
| 2016-04-15 | 2016-04-13 | 21.800 | 242,192 | +74,744 | 0.09% | 5,279,865 |
| 2016-04-13 | 2016-04-11 | 19.936 | 167,448 | -90,920 | 0.06% | 3,338,214 |
| 2016-04-12 | 2016-04-08 | 19.721 | 258,368 | -27,890 | 0.09% | 5,095,196 |
| 2016-04-11 | 2016-04-07 | 19.864 | 286,258 | -5,578 | 0.10% | 5,686,262 |
| 2016-04-07 | 2016-04-05 | 20.151 | 291,836 | -55,779 | 0.10% | 5,880,776 |
| 2016-04-06 | 2016-04-01 | 20.366 | 347,615 | -253,013 | 0.12% | 7,079,560 |
| 2016-04-01 | 2016-03-30 | 20.259 | 600,628 | -8,925 | 0.22% | 12,167,839 |
| 2016-03-30 | 2016-03-24 | 18.932 | 609,553 | -35,140 | 0.22% | 11,539,974 |
| 2016-03-24 | 2016-03-22 | 19.541 | 644,693 | -6,694 | 0.23% | 12,598,212 |
| 2016-03-22 | 2016-03-18 | 17.749 | 651,387 | +27,890 | 0.23% | 11,561,222 |
| 2016-03-17 | 2016-03-15 | 16.960 | 623,497 | -31,571 | 0.22% | 10,574,381 |
| 2016-03-16 | 2016-03-14 | 17.175 | 655,068 | +83,668 | 0.23% | 11,250,746 |
| 2016-03-04 | 2016-03-02 | 16.189 | 571,400 | +7,809 | 0.20% | 9,250,334 |
| 2016-02-18 | 2016-02-16 | 17.390 | 563,591 | +42,727 | 0.20% | 9,800,884 |
| 2016-02-15 | 2016-02-11 | 15.346 | 520,864 | -2,677 | 0.19% | 7,993,326 |
| 2016-02-12 | 2016-02-05 | 15.848 | 523,541 | +13,386 | 0.19% | 8,297,216 |
| 2016-02-03 | 2016-02-01 | 17.605 | 510,155 | +2,009 | 0.18% | 8,981,380 |
| 2016-02-02 | 2016-01-29 | 18.035 | 508,146 | +334,673 | 0.18% | 9,164,651 |
| 2016-01-27 | 2016-01-25 | 19.183 | 173,473 | +1,562 | 0.06% | 3,327,707 |
| 2016-01-25 | 2016-01-21 | 18.035 | 171,911 | +11,156 | 0.06% | 3,100,495 |
| 2016-01-18 | 2016-01-14 | 21.513 | 160,755 | +2,231 | 0.06% | 3,458,400 |
| 2016-01-06 | 2016-01-04 | 25.171 | 158,524 | -60,130 | 0.06% | 3,990,172 |
| 2016-01-05 | 2015-12-31 | 26.713 | 218,654 | -111,558 | 0.08% | 5,840,811 |
| 2016-01-04 | 2015-12-29 | 24.920 | 330,212 | +11,156 | 0.12% | 8,228,811 |
| 2015-12-30 | 2015-12-28 | 25.063 | 319,056 | +2,789 | 0.11% | 7,996,566 |
| 2015-12-29 | 2015-12-24 | 25.565 | 316,267 | -64,480 | 0.11% | 8,085,425 |
| 2015-12-28 | 2015-12-22 | 26.641 | 380,747 | +23,315 | 0.14% | 10,143,428 |
| 2015-12-23 | 2015-12-21 | 26.928 | 357,432 | -4,127 | 0.13% | 9,624,824 |
| 2015-12-16 | 2015-12-14 | 22.123 | 361,559 | +8,367 | 0.13% | 7,998,781 |
| 2015-12-15 | 2015-12-11 | 20.725 | 353,192 | +82,887 | 0.13% | 7,319,782 |
| 2015-12-11 | 2015-12-09 | 24.023 | 270,305 | +2,677 | 0.10% | 6,493,642 |
| 2015-12-08 | 2015-12-04 | 24.095 | 267,628 | -111,557 | 0.10% | 6,448,523 |
| 2015-12-03 | 2015-12-01 | 24.023 | 379,185 | +111,557 | 0.14% | 9,109,308 |
| 2015-11-24 | 2015-11-20 | 24.561 | 267,628 | +16,734 | 0.10% | 6,573,271 |
| 2015-11-20 | 2015-11-18 | 23.593 | 250,894 | +15,841 | 0.09% | 5,919,372 |
| 2015-11-16 | 2015-11-12 | 23.988 | 235,053 | +55,333 | 0.08% | 5,638,341 |
| 2015-11-11 | 2015-11-09 | 23.450 | 179,720 | -20,973 | 0.06% | 4,214,379 |
| 2015-11-10 | 2015-11-06 | 24.490 | 200,693 | +70,505 | 0.07% | 4,914,874 |
| 2015-11-09 | 2015-11-05 | 24.382 | 130,188 | -7,251 | 0.05% | 3,174,237 |
| 2015-11-05 | 2015-11-03 | 23.952 | 137,439 | +54,105 | 0.05% | 3,291,894 |
| 2015-11-04 | 2015-11-02 | 23.593 | 83,334 | -15,395 | 0.03% | 1,966,109 |
| 2015-10-26 | 2015-10-22 | 27.717 | 98,729 | +5,578 | 0.04% | 2,736,426 |
| 2015-10-23 | 2015-10-20 | 27.466 | 93,151 | +5,578 | 0.03% | 2,558,443 |
| 2015-10-20 | 2015-10-16 | 28.254 | 87,573 | +6,136 | 0.03% | 2,474,320 |
| 2015-10-15 | 2015-10-13 | 25.458 | 81,437 | +16,733 | 0.03% | 2,073,192 |
| 2015-10-12 | 2015-10-08 | 25.852 | 64,704 | +12,830 | 0.02% | 1,672,730 |
| 2015-10-09 | 2015-10-07 | 26.426 | 51,874 | +12,829 | 0.02% | 1,370,808 |
| 2015-09-22 | 2015-09-18 | 24.741 | 39,045 | +25,100 | 0.01% | 965,993 |
| 2015-09-04 | 2015-09-01 | 23.163 | 13,945 | -79,317 | 0.00% | 323,006 |
| 2015-09-02 | 2015-08-31 | 23.629 | 93,262 | -33,468 | 0.03% | 2,203,685 |
| 2015-08-27 | 2015-08-25 | 21.011 | 126,730 | +55,779 | 0.05% | 2,662,787 |
| 2015-08-21 | 2015-08-19 | 25.816 | 70,951 | -27,889 | 0.03% | 1,831,684 |
| 2015-07-30 | 2015-07-28 | 26.211 | 98,840 | +13,387 | 0.04% | 2,590,655 |
| 2015-07-29 | 2015-07-27 | 26.426 | 85,453 | -88,689 | 0.03% | 2,258,158 |
| 2015-07-23 | 2015-07-21 | 29.975 | 174,142 | +15,730 | 0.06% | 5,219,985 |
| 2015-07-20 | 2015-07-16 | 29.940 | 158,412 | -66,377 | 0.06% | 4,742,791 |
| 2015-07-17 | 2015-07-15 | 28.505 | 224,789 | -16,734 | 0.08% | 6,407,692 |
| 2015-07-15 | 2015-07-13 | 29.151 | 241,523 | -16,734 | 0.09% | 7,040,581 |
| 2015-07-14 | 2015-07-10 | 28.541 | 258,257 | +30,679 | 0.09% | 7,370,969 |
| 2015-07-13 | 2015-07-09 | 24.741 | 227,578 | +40,718 | 0.08% | 5,630,394 |
| 2015-07-10 | 2015-07-08 | 22.446 | 186,860 | -46,296 | 0.07% | 4,194,209 |
| 2015-07-09 | 2015-07-07 | 24.346 | 233,156 | +4,462 | 0.08% | 5,676,437 |
| 2015-07-06 | 2015-07-02 | 28.075 | 228,694 | +50,201 | 0.08% | 6,420,605 |
| 2015-06-11 | 2015-06-09 | 32.943 | 178,493 | +5,200 | 0.06% | 5,880,092 |
| 2015-06-08 | 2015-06-04 | 34.790 | 173,293 | -10,615 | 0.06% | 6,028,788 |
| 2015-06-05 | 2015-06-03 | 35.270 | 183,908 | -32,275 | 0.07% | 6,486,375 |
| 2015-06-03 | 2015-06-01 | 36.378 | 216,183 | +42,890 | 0.08% | 7,864,223 |
| 2015-06-02 | 2015-05-29 | 35.085 | 173,293 | -216,617 | 0.06% | 6,079,988 |
| 2015-06-01 | 2015-05-28 | 34.679 | 389,910 | +216,617 | 0.14% | 13,521,599 |
| 2015-04-23 | 2015-04-21 | 30.986 | 173,293 | +10,830 | 0.06% | 5,369,589 |
| 2015-04-21 | 2015-04-17 | 31.392 | 162,463 | +162,463 | 0.06% | 5,100,015 |
| 2014-10-31 | 2014-10-29 | 26.111 | 0 | -21,662 | ||
| 2014-07-04 | 2014-07-02 | 17.081 | 21,662 | +10,831 | 0.01% | 370,006 |
| 2014-06-19 | 2014-06-17 | 16.989 | 10,831 | +10,831 | 0.00% | 184,003 |
| 2013-10-02 | 2013-09-27 | 9.774 | 0 | -65,387 | ||
| 2013-09-27 | 2013-09-25 | 9.699 | 65,387 | -79,835 | 0.02% | 634,217 |
| 2013-09-26 | 2013-09-24 | 9.606 | 145,222 | -175,828 | 0.05% | 1,395,001 |
| 2013-09-25 | 2013-09-23 | 9.587 | 321,050 | +321,050 | 0.12% | 3,078,002 |
| 2013-09-09 | 2013-09-05 | 9.625 | 0 | -20,761 | ||
| 2013-09-06 | 2013-09-04 | 9.830 | 20,761 | -26,754 | 0.01% | 204,086 |
| 2013-09-05 | 2013-09-03 | 9.288 | 47,515 | +20,761 | 0.02% | 441,333 |
| 2013-09-02 | 2013-08-29 | 8.896 | 26,754 | +26,754 | 0.01% | 237,999 |
| 2011-10-27 | 2011-10-25 | 8.140 | 0 | -186,600 | ||
| 2011-10-26 | 2011-10-24 | 8.314 | 186,600 | -1,106,360 | 0.07% | 1,551,440 |
| 2011-05-23 | 2011-05-19 | 22.408 | 1,292,960 | +47,852 | 0.50% | 28,972,253 |
| 2011-01-14 | 2011-01-12 | 32.166 | 1,245,108 | -54,785 | 0.50% | 40,049,999 |
| 2010-12-16 | 2010-12-14 | 32.206 | 1,299,893 | -34,863 | 0.52% | 41,864,407 |
| 2010-11-25 | 2010-11-23 | 36.623 | 1,334,756 | +14,941 | 0.54% | 48,883,207 |
| 2010-11-19 | 2010-11-17 | 36.904 | 1,319,815 | -4,980 | 0.53% | 48,707,018 |
| 2010-11-11 | 2010-11-09 | 38.551 | 1,324,795 | +39,844 | 0.53% | 51,072,003 |
| 2010-11-08 | 2010-11-04 | 39.756 | 1,284,951 | +39,843 | 0.52% | 51,083,981 |
| 2010-10-29 | 2010-10-27 | 41.763 | 1,245,108 | +249,022 | 0.50% | 51,999,999 |
| 2010-10-12 | 2010-10-08 | 38.270 | 996,086 | 0.46% | 38,119,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy