History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 707,631 | +0 | 0.09% | 10,572,007 |
| 2025-10-13 | 2025-10-09 | 15.570 | 707,631 | +0 | 0.09% | 11,017,815 |
| 2025-10-10 | 2025-10-08 | 14.360 | 707,631 | -14,200 | 0.09% | 10,161,581 |
| 2025-10-09 | 2025-10-06 | 13.890 | 721,831 | +12,000 | 0.09% | 10,026,233 |
| 2025-10-08 | 2025-10-03 | 14.070 | 709,831 | -5,200 | 0.09% | 9,987,322 |
| 2025-10-06 | 2025-10-02 | 13.960 | 715,031 | +260 | 0.09% | 9,981,833 |
| 2025-10-03 | 2025-09-30 | 14.000 | 714,771 | -200 | 0.09% | 10,006,794 |
| 2025-10-02 | 2025-09-29 | 13.570 | 714,971 | -10,600 | 0.09% | 9,702,156 |
| 2025-09-30 | 2025-09-26 | 13.360 | 725,571 | -55,400 | 0.09% | 9,693,629 |
| 2025-09-29 | 2025-09-25 | 12.830 | 780,971 | -12,000 | 0.10% | 10,019,858 |
| 2025-09-26 | 2025-09-24 | 12.190 | 792,971 | +4,600 | 0.10% | 9,666,316 |
| 2025-09-25 | 2025-09-23 | 11.730 | 788,371 | -55,400 | 0.10% | 9,247,592 |
| 2025-09-24 | 2025-09-22 | 12.220 | 843,771 | +147,000 | 0.11% | 10,310,882 |
| 2025-09-23 | 2025-09-19 | 12.130 | 696,771 | +2,600 | 0.09% | 8,451,832 |
| 2025-09-22 | 2025-09-18 | 12.070 | 694,171 | -2,000 | 0.09% | 8,378,644 |
| 2025-09-19 | 2025-09-17 | 11.990 | 696,171 | -79,800 | 0.09% | 8,347,090 |
| 2025-09-18 | 2025-09-16 | 10.800 | 775,971 | +19,200 | 0.10% | 8,380,487 |
| 2025-09-17 | 2025-09-15 | 10.860 | 756,771 | -58,200 | 0.10% | 8,218,533 |
| 2025-09-16 | 2025-09-12 | 10.600 | 814,971 | +10,000 | 0.11% | 8,638,693 |
| 2025-09-15 | 2025-09-11 | 10.530 | 804,971 | +13,000 | 0.10% | 8,476,345 |
| 2025-09-12 | 2025-09-10 | 10.720 | 791,971 | +200 | 0.10% | 8,489,929 |
| 2025-09-10 | 2025-09-08 | 10.130 | 791,771 | +9,800 | 0.10% | 8,020,640 |
| 2025-09-09 | 2025-09-05 | 10.460 | 781,971 | -31,400 | 0.10% | 8,179,417 |
| 2025-09-08 | 2025-09-04 | 8.860 | 813,371 | -200 | 0.11% | 7,206,467 |
| 2025-09-05 | 2025-09-03 | 8.790 | 813,571 | +14,000 | 0.11% | 7,151,289 |
| 2025-09-02 | 2025-08-29 | 8.830 | 799,571 | +23,000 | 0.10% | 7,060,212 |
| 2025-09-01 | 2025-08-28 | 8.930 | 776,571 | +3,600 | 0.10% | 6,934,779 |
| 2025-08-29 | 2025-08-27 | 9.170 | 772,971 | +58,000 | 0.10% | 7,088,144 |
| 2025-08-28 | 2025-08-26 | 9.590 | 714,971 | -14,200 | 0.09% | 6,856,572 |
| 2025-08-27 | 2025-08-25 | 9.520 | 729,171 | -90,800 | 0.09% | 6,941,708 |
| 2025-08-26 | 2025-08-22 | 8.520 | 819,971 | +200 | 0.11% | 6,986,153 |
| 2025-08-25 | 2025-08-21 | 8.380 | 819,771 | +10,200 | 0.11% | 6,869,681 |
| 2025-08-21 | 2025-08-19 | 8.370 | 809,571 | -82,400 | 0.10% | 6,776,109 |
| 2025-08-20 | 2025-08-18 | 8.610 | 891,971 | +94,600 | 0.12% | 7,679,870 |
| 2025-08-19 | 2025-08-15 | 8.510 | 797,371 | -2,400 | 0.10% | 6,785,627 |
| 2025-08-18 | 2025-08-14 | 8.320 | 799,771 | +9,200 | 0.10% | 6,654,095 |
| 2025-08-15 | 2025-08-13 | 8.530 | 790,571 | -18,037 | 0.10% | 6,743,571 |
| 2025-08-14 | 2025-08-12 | 8.550 | 808,608 | -18,800 | 0.10% | 6,913,598 |
| 2025-08-13 | 2025-08-11 | 8.200 | 827,408 | +3,000 | 0.11% | 6,784,746 |
| 2025-08-12 | 2025-08-08 | 8.180 | 824,408 | -1,800 | 0.11% | 6,743,657 |
| 2025-08-11 | 2025-08-07 | 7.420 | 826,208 | -36,400 | 0.11% | 6,130,463 |
| 2025-08-08 | 2025-08-06 | 7.350 | 862,608 | +400 | 0.11% | 6,340,169 |
| 2025-08-07 | 2025-08-05 | 7.450 | 862,208 | -14,800 | 0.11% | 6,423,450 |
| 2025-08-06 | 2025-08-04 | 7.220 | 877,008 | +6,000 | 0.11% | 6,331,998 |
| 2025-08-04 | 2025-07-31 | 7.010 | 871,008 | -20,200 | 0.11% | 6,105,766 |
| 2025-08-01 | 2025-07-30 | 7.330 | 891,208 | -200 | 0.12% | 6,532,555 |
| 2025-07-31 | 2025-07-29 | 7.300 | 891,408 | +22,600 | 0.12% | 6,507,278 |
| 2025-07-30 | 2025-07-28 | 7.160 | 868,808 | +2,200 | 0.11% | 6,220,665 |
| 2025-07-29 | 2025-07-25 | 7.150 | 866,608 | +1,000 | 0.11% | 6,196,247 |
| 2025-07-28 | 2025-07-24 | 7.290 | 865,608 | +3,000 | 0.11% | 6,310,282 |
| 2025-07-25 | 2025-07-23 | 7.310 | 862,608 | +2,800 | 0.11% | 6,305,664 |
| 2025-07-24 | 2025-07-22 | 7.480 | 859,808 | +11,400 | 0.11% | 6,431,364 |
| 2025-07-23 | 2025-07-21 | 7.500 | 848,408 | +200 | 0.11% | 6,363,060 |
| 2025-07-22 | 2025-07-18 | 7.520 | 848,208 | -8,400 | 0.11% | 6,378,524 |
| 2025-07-18 | 2025-07-16 | 6.930 | 856,608 | +600 | 0.11% | 5,936,293 |
| 2025-07-16 | 2025-07-14 | 6.950 | 856,008 | +400 | 0.11% | 5,949,256 |
| 2025-07-15 | 2025-07-11 | 7.000 | 855,608 | +4,400 | 0.11% | 5,989,256 |
| 2025-07-14 | 2025-07-10 | 7.110 | 851,208 | +1,000 | 0.11% | 6,052,089 |
| 2025-07-11 | 2025-07-09 | 7.250 | 850,208 | +20,200 | 0.11% | 6,164,008 |
| 2025-07-10 | 2025-07-08 | 7.500 | 830,008 | -600 | 0.11% | 6,225,060 |
| 2025-07-09 | 2025-07-07 | 7.180 | 830,608 | +5,000 | 0.11% | 5,963,765 |
| 2025-07-08 | 2025-07-04 | 7.180 | 825,608 | +8,600 | 0.11% | 5,927,865 |
| 2025-07-07 | 2025-07-03 | 7.300 | 817,008 | +12,200 | 0.11% | 5,964,158 |
| 2025-07-04 | 2025-07-02 | 7.360 | 804,808 | -1,400 | 0.10% | 5,923,387 |
| 2025-07-02 | 2025-06-27 | 7.796 | 806,208 | -5,000 | 0.10% | 6,285,543 |
| 2025-06-30 | 2025-06-26 | 7.694 | 811,208 | +15,492 | 0.10% | 6,241,744 |
| 2025-06-27 | 2025-06-25 | 7.541 | 795,716 | -35,669 | 0.10% | 6,000,741 |
| 2025-06-26 | 2025-06-24 | 7.582 | 831,385 | -392 | 0.11% | 6,303,668 |
| 2025-06-25 | 2025-06-23 | 7.347 | 831,777 | -5,292 | 0.11% | 6,111,415 |
| 2025-06-24 | 2025-06-20 | 6.827 | 837,069 | +392 | 0.11% | 5,714,651 |
| 2025-06-23 | 2025-06-19 | 6.878 | 836,677 | +8,231 | 0.11% | 5,754,665 |
| 2025-06-20 | 2025-06-18 | 7.460 | 828,446 | -23,518 | 0.11% | 6,179,935 |
| 2025-06-19 | 2025-06-17 | 7.409 | 851,964 | +196 | 0.11% | 6,311,901 |
| 2025-06-18 | 2025-06-16 | 7.654 | 851,768 | -4,704 | 0.11% | 6,519,059 |
| 2025-06-17 | 2025-06-13 | 7.286 | 856,472 | -69,379 | 0.11% | 6,240,419 |
| 2025-06-16 | 2025-06-12 | 7.011 | 925,851 | +19,011 | 0.12% | 6,490,829 |
| 2025-06-13 | 2025-06-11 | 7.041 | 906,840 | -6,860 | 0.12% | 6,385,312 |
| 2025-06-12 | 2025-06-10 | 6.735 | 913,700 | +11,759 | 0.12% | 6,153,893 |
| 2025-06-11 | 2025-06-09 | 6.827 | 901,941 | +19,599 | 0.12% | 6,157,531 |
| 2025-06-10 | 2025-06-06 | 6.705 | 882,342 | +9,603 | 0.12% | 5,915,680 |
| 2025-06-09 | 2025-06-05 | 6.562 | 872,739 | +4,312 | 0.12% | 5,726,611 |
| 2025-06-06 | 2025-06-04 | 6.653 | 868,427 | +1,372 | 0.11% | 5,778,076 |
| 2025-06-05 | 2025-06-03 | 6.786 | 867,055 | -37,042 | 0.11% | 5,883,973 |
| 2025-06-03 | 2025-05-30 | 6.204 | 904,097 | -6,859 | 0.12% | 5,609,459 |
| 2025-06-02 | 2025-05-29 | 6.256 | 910,956 | -29,398 | 0.12% | 5,698,496 |
| 2025-05-30 | 2025-05-28 | 6.164 | 940,354 | -19,599 | 0.12% | 5,796,031 |
| 2025-05-29 | 2025-05-27 | 5.786 | 959,953 | +9,799 | 0.13% | 5,554,377 |
| 2025-05-28 | 2025-05-26 | 5.735 | 950,154 | +1,960 | 0.13% | 5,449,199 |
| 2025-05-27 | 2025-05-23 | 5.786 | 948,194 | +3,920 | 0.13% | 5,486,339 |
| 2025-05-26 | 2025-05-22 | 5.858 | 944,274 | +3,920 | 0.12% | 5,531,110 |
| 2025-05-20 | 2025-05-16 | 5.970 | 940,354 | +19,598 | 0.12% | 5,613,705 |
| 2025-05-19 | 2025-05-15 | 6.000 | 920,756 | +3,920 | 0.12% | 5,524,898 |
| 2025-05-16 | 2025-05-14 | 6.123 | 916,836 | +8,232 | 0.12% | 5,613,649 |
| 2025-05-15 | 2025-05-13 | 6.245 | 908,604 | -196 | 0.12% | 5,674,511 |
| 2025-05-14 | 2025-05-12 | 6.041 | 908,800 | -5,880 | 0.12% | 5,490,253 |
| 2025-05-13 | 2025-05-09 | 6.102 | 914,680 | -1,568 | 0.12% | 5,581,780 |
| 2025-05-09 | 2025-05-07 | 5.807 | 916,248 | -7,839 | 0.12% | 5,320,196 |
| 2025-05-07 | 2025-05-02 | 5.449 | 924,087 | +1,960 | 0.12% | 5,035,661 |
| 2025-05-06 | 2025-04-30 | 5.460 | 922,127 | -48,997 | 0.12% | 5,034,390 |
| 2025-05-02 | 2025-04-29 | 5.745 | 971,124 | -6,468 | 0.13% | 5,579,373 |
| 2025-04-30 | 2025-04-28 | 5.531 | 977,592 | -15,287 | 0.13% | 5,407,036 |
| 2025-04-28 | 2025-04-24 | 4.776 | 992,879 | +19,599 | 0.13% | 4,741,814 |
| 2025-04-22 | 2025-04-16 | 4.449 | 973,280 | +9,799 | 0.13% | 4,330,386 |
| 2025-04-17 | 2025-04-15 | 4.592 | 963,481 | +19,599 | 0.13% | 4,424,437 |
| 2025-04-16 | 2025-04-14 | 4.551 | 943,882 | -19,599 | 0.12% | 4,295,907 |
| 2025-04-15 | 2025-04-11 | 4.408 | 963,481 | +19,599 | 0.13% | 4,247,460 |
| 2025-04-10 | 2025-04-08 | 4.072 | 943,882 | +1,960 | 0.12% | 3,843,200 |
| 2025-04-09 | 2025-04-07 | 3.970 | 941,922 | -58,404 | 0.12% | 3,739,098 |
| 2025-04-07 | 2025-04-02 | 5.235 | 1,000,326 | +11,367 | 0.13% | 5,236,743 |
| 2025-04-03 | 2025-04-01 | 5.051 | 988,959 | +1,176 | 0.13% | 4,995,579 |
| 2025-04-02 | 2025-03-31 | 5.000 | 987,783 | +11,759 | 0.13% | 4,939,238 |
| 2025-03-31 | 2025-03-27 | 5.500 | 976,024 | +9,799 | 0.13% | 5,368,483 |
| 2025-03-28 | 2025-03-26 | 5.511 | 966,225 | +17,051 | 0.13% | 5,324,445 |
| 2025-03-27 | 2025-03-25 | 5.531 | 949,174 | +40,178 | 0.13% | 5,249,857 |
| 2025-03-26 | 2025-03-24 | 5.725 | 908,996 | -64,676 | 0.12% | 5,203,879 |
| 2025-03-25 | 2025-03-21 | 5.909 | 973,672 | -29,398 | 0.13% | 5,752,990 |
| 2025-03-24 | 2025-03-20 | 5.847 | 1,003,070 | +980 | 0.13% | 5,865,273 |
| 2025-03-21 | 2025-03-19 | 5.725 | 1,002,090 | +4,507 | 0.13% | 5,736,829 |
| 2025-03-20 | 2025-03-18 | 5.674 | 997,583 | +1,960 | 0.13% | 5,660,127 |
| 2025-03-19 | 2025-03-17 | 5.776 | 995,623 | -588 | 0.13% | 5,750,607 |
| 2025-03-07 | 2025-03-05 | 5.204 | 996,211 | +2,940 | 0.13% | 5,184,703 |
| 2025-03-06 | 2025-03-04 | 5.143 | 993,271 | +19,599 | 0.13% | 5,108,585 |
| 2025-03-03 | 2025-02-27 | 5.623 | 973,672 | +1,960 | 0.13% | 5,474,779 |
| 2025-02-28 | 2025-02-26 | 5.715 | 971,712 | +9,603 | 0.13% | 5,553,003 |
| 2025-02-27 | 2025-02-25 | 5.582 | 962,109 | -22,538 | 0.13% | 5,370,490 |
| 2025-02-26 | 2025-02-24 | 5.143 | 984,647 | -4,900 | 0.13% | 5,064,230 |
| 2025-02-24 | 2025-02-20 | 5.092 | 989,547 | +14,699 | 0.13% | 5,038,942 |
| 2025-02-21 | 2025-02-19 | 5.174 | 974,848 | +24,498 | 0.13% | 5,043,676 |
| 2025-02-20 | 2025-02-18 | 5.255 | 950,350 | -9,799 | 0.13% | 4,994,513 |
| 2025-02-19 | 2025-02-17 | 5.225 | 960,149 | +392 | 0.13% | 5,016,617 |
| 2025-02-17 | 2025-02-13 | 5.143 | 959,757 | +29,398 | 0.13% | 4,936,216 |
| 2025-02-14 | 2025-02-12 | 5.388 | 930,359 | +19,599 | 0.12% | 5,012,875 |
| 2025-02-13 | 2025-02-11 | 5.255 | 910,760 | +9,799 | 0.12% | 4,786,450 |
| 2025-02-12 | 2025-02-10 | 5.306 | 900,961 | +9,995 | 0.12% | 4,780,922 |
| 2025-02-11 | 2025-02-07 | 5.317 | 890,966 | -15,091 | 0.12% | 4,736,976 |
| 2025-02-10 | 2025-02-06 | 5.174 | 906,057 | +392 | 0.12% | 4,687,765 |
| 2025-02-07 | 2025-02-05 | 5.011 | 905,665 | -4,703 | 0.12% | 4,537,863 |
| 2025-02-06 | 2025-02-04 | 5.143 | 910,368 | +27,438 | 0.12% | 4,682,199 |
| 2025-02-04 | 2025-01-28 | 5.572 | 882,930 | +6,468 | 0.12% | 4,919,503 |
| 2025-02-03 | 2025-01-24 | 6.245 | 876,462 | -6,860 | 0.12% | 5,473,774 |
| 2025-01-21 | 2025-01-17 | 6.225 | 883,322 | +7,839 | 0.12% | 5,498,589 |
| 2025-01-17 | 2025-01-15 | 6.307 | 875,483 | +1,960 | 0.12% | 5,521,264 |
| 2025-01-14 | 2025-01-10 | 6.164 | 873,523 | +8,820 | 0.12% | 5,384,106 |
| 2025-01-13 | 2025-01-09 | 6.337 | 864,703 | +588 | 0.11% | 5,479,752 |
| 2025-01-10 | 2025-01-08 | 6.551 | 864,115 | +1,960 | 0.11% | 5,661,205 |
| 2025-01-08 | 2025-01-06 | 6.623 | 862,155 | -196 | 0.11% | 5,709,951 |
| 2025-01-07 | 2025-01-03 | 6.347 | 862,351 | +3,527 | 0.11% | 5,473,647 |
| 2025-01-06 | 2025-01-02 | 6.358 | 858,824 | +588 | 0.11% | 5,460,024 |
| 2025-01-03 | 2024-12-31 | 6.674 | 858,236 | -2,548 | 0.11% | 5,727,787 |
| 2025-01-02 | 2024-12-27 | 6.756 | 860,784 | +196 | 0.11% | 5,815,064 |
| 2024-12-19 | 2024-12-17 | 7.062 | 860,588 | +9,800 | 0.11% | 6,077,203 |
| 2024-12-18 | 2024-12-16 | 7.205 | 850,788 | +980 | 0.11% | 6,129,547 |
| 2024-12-17 | 2024-12-13 | 7.184 | 849,808 | +6,075 | 0.11% | 6,105,143 |
| 2024-12-16 | 2024-12-12 | 7.409 | 843,733 | -196 | 0.11% | 6,250,921 |
| 2024-12-13 | 2024-12-11 | 7.286 | 843,929 | -980 | 0.11% | 6,149,028 |
| 2024-12-12 | 2024-12-10 | 7.245 | 844,909 | -1,959 | 0.11% | 6,121,680 |
| 2024-12-11 | 2024-12-09 | 7.480 | 846,868 | +1,371 | 0.11% | 6,334,642 |
| 2024-12-10 | 2024-12-06 | 7.460 | 845,497 | +196 | 0.11% | 6,307,130 |
| 2024-12-06 | 2024-12-04 | 7.460 | 845,301 | +196 | 0.11% | 6,305,668 |
| 2024-12-04 | 2024-12-02 | 7.960 | 845,105 | -21,950 | 0.11% | 6,726,786 |
| 2024-12-03 | 2024-11-29 | 7.531 | 867,055 | -1,960 | 0.11% | 6,529,882 |
| 2024-11-29 | 2024-11-27 | 7.245 | 869,015 | -12,739 | 0.11% | 6,296,337 |
| 2024-11-27 | 2024-11-25 | 6.368 | 881,754 | +9,799 | 0.12% | 5,614,801 |
| 2024-11-26 | 2024-11-22 | 5.919 | 871,955 | -2,548 | 0.12% | 5,160,888 |
| 2024-11-18 | 2024-11-14 | 6.102 | 874,503 | -14,699 | 0.12% | 5,336,602 |
| 2024-11-15 | 2024-11-13 | 6.327 | 889,202 | +1,372 | 0.12% | 5,625,932 |
| 2024-11-14 | 2024-11-12 | 6.480 | 887,830 | +12,347 | 0.12% | 5,753,153 |
| 2024-11-13 | 2024-11-11 | 6.980 | 875,483 | +1,568 | 0.12% | 6,110,914 |
| 2024-11-12 | 2024-11-08 | 6.878 | 873,915 | -196 | 0.12% | 6,010,788 |
| 2024-11-11 | 2024-11-07 | 6.949 | 874,111 | +22,735 | 0.12% | 6,074,577 |
| 2024-11-08 | 2024-11-06 | 6.929 | 851,376 | -1,176 | 0.11% | 5,899,206 |
| 2024-11-05 | 2024-11-01 | 6.582 | 852,552 | +5,096 | 0.11% | 5,611,551 |
| 2024-11-01 | 2024-10-30 | 6.653 | 847,456 | -17,639 | 0.11% | 5,638,546 |
| 2024-10-31 | 2024-10-29 | 6.909 | 865,095 | -5,880 | 0.11% | 5,976,609 |
| 2024-10-30 | 2024-10-28 | 7.051 | 870,975 | +9,800 | 0.11% | 6,141,664 |
| 2024-10-29 | 2024-10-25 | 7.205 | 861,175 | +1,371 | 0.11% | 6,204,381 |
| 2024-10-28 | 2024-10-24 | 7.123 | 859,804 | +19,599 | 0.11% | 6,124,311 |
| 2024-10-25 | 2024-10-23 | 7.337 | 840,205 | -41,157 | 0.11% | 6,164,765 |
| 2024-10-23 | 2024-10-21 | 6.562 | 881,362 | -980 | 0.12% | 5,783,192 |
| 2024-10-22 | 2024-10-18 | 6.398 | 882,342 | -52,917 | 0.12% | 5,645,558 |
| 2024-10-17 | 2024-10-15 | 6.000 | 935,259 | +980 | 0.12% | 5,611,921 |
| 2024-10-14 | 2024-10-09 | 6.266 | 934,279 | +6,860 | 0.12% | 5,853,927 |
| 2024-10-10 | 2024-10-08 | 6.694 | 927,419 | -36,650 | 0.12% | 6,208,436 |
| 2024-10-09 | 2024-10-07 | 7.633 | 964,069 | +40,903 | 0.13% | 7,358,886 |
| 2024-10-08 | 2024-10-04 | 7.072 | 923,166 | -23,715 | 0.12% | 6,528,530 |
| 2024-10-07 | 2024-10-03 | 6.276 | 946,881 | -4,899 | 0.12% | 5,942,550 |
| 2024-10-04 | 2024-10-02 | 6.307 | 951,780 | -34,298 | 0.13% | 6,002,434 |
| 2024-10-03 | 2024-09-30 | 5.980 | 986,078 | +32,338 | 0.13% | 5,896,730 |
| 2024-10-02 | 2024-09-27 | 5.725 | 953,740 | -96,034 | 0.13% | 5,460,032 |
| 2024-09-30 | 2024-09-26 | 5.357 | 1,049,774 | -3,920 | 0.14% | 5,624,157 |
| 2024-09-27 | 2024-09-25 | 5.204 | 1,053,694 | -196 | 0.14% | 5,483,868 |
| 2024-09-26 | 2024-09-24 | 5.225 | 1,053,890 | -2,352 | 0.14% | 5,506,398 |
| 2024-09-25 | 2024-09-23 | 5.021 | 1,056,242 | -24,694 | 0.14% | 5,303,113 |
| 2024-09-24 | 2024-09-20 | 5.031 | 1,080,936 | +16,855 | 0.14% | 5,438,126 |
| 2024-09-23 | 2024-09-19 | 4.898 | 1,064,081 | -1,764 | 0.14% | 5,212,166 |
| 2024-09-20 | 2024-09-17 | 4.786 | 1,065,845 | -5,096 | 0.14% | 5,101,163 |
| 2024-09-19 | 2024-09-16 | 4.766 | 1,070,941 | -19,598 | 0.14% | 5,103,696 |
| 2024-09-13 | 2024-09-11 | 4.541 | 1,090,539 | -1,960 | 0.14% | 4,952,261 |
| 2024-09-12 | 2024-09-10 | 4.562 | 1,092,499 | +196 | 0.14% | 4,983,459 |
| 2024-09-09 | 2024-09-04 | 4.755 | 1,092,303 | -588 | 0.14% | 5,194,352 |
| 2024-09-05 | 2024-09-03 | 4.613 | 1,092,891 | +588 | 0.14% | 5,041,011 |
| 2024-09-02 | 2024-08-29 | 4.664 | 1,092,303 | -124,060 | 0.14% | 5,094,032 |
| 2024-08-30 | 2024-08-28 | 4.847 | 1,216,363 | -1,176 | 0.16% | 5,896,023 |
| 2024-08-29 | 2024-08-27 | 4.827 | 1,217,539 | -23,714 | 0.16% | 5,876,874 |
| 2024-08-28 | 2024-08-26 | 4.551 | 1,241,253 | -105,833 | 0.16% | 5,649,337 |
| 2024-08-22 | 2024-08-20 | 4.021 | 1,347,086 | +2,939 | 0.18% | 5,416,190 |
| 2024-08-21 | 2024-08-19 | 4.215 | 1,344,147 | -2,939 | 0.18% | 5,664,990 |
| 2024-08-20 | 2024-08-16 | 4.133 | 1,347,086 | +979 | 0.18% | 5,567,403 |
| 2024-08-16 | 2024-08-14 | 4.031 | 1,346,107 | -4,899 | 0.18% | 5,425,990 |
| 2024-08-14 | 2024-08-12 | 4.184 | 1,351,006 | +127,979 | 0.18% | 5,652,538 |
| 2024-08-13 | 2024-08-09 | 4.092 | 1,223,027 | -2,939 | 0.16% | 5,004,754 |
| 2024-08-12 | 2024-08-08 | 4.041 | 1,225,966 | +10,779 | 0.16% | 4,954,228 |
| 2024-08-09 | 2024-08-07 | 4.113 | 1,215,187 | -3,332 | 0.16% | 4,997,474 |
| 2024-08-08 | 2024-08-06 | 3.929 | 1,218,519 | -19,616 | 0.16% | 4,787,352 |
| 2024-08-07 | 2024-08-05 | 3.776 | 1,238,135 | +4,703 | 0.16% | 4,674,897 |
| 2024-08-06 | 2024-08-02 | 3.796 | 1,233,432 | +40,374 | 0.16% | 4,682,314 |
| 2024-08-01 | 2024-07-30 | 4.143 | 1,193,058 | -588 | 0.16% | 4,942,992 |
| 2024-07-31 | 2024-07-29 | 4.296 | 1,193,646 | -7,840 | 0.16% | 5,128,141 |
| 2024-07-30 | 2024-07-26 | 4.480 | 1,201,486 | +5,684 | 0.16% | 5,382,519 |
| 2024-07-29 | 2024-07-25 | 4.133 | 1,195,802 | -112,105 | 0.16% | 4,942,158 |
| 2024-07-26 | 2024-07-24 | 3.898 | 1,307,907 | +17,639 | 0.17% | 5,098,502 |
| 2024-07-25 | 2024-07-23 | 3.674 | 1,290,268 | -1,960 | 0.17% | 4,740,070 |
| 2024-07-23 | 2024-07-19 | 3.510 | 1,292,228 | -19,598 | 0.17% | 4,536,281 |
| 2024-07-17 | 2024-07-15 | 3.572 | 1,311,826 | -48,997 | 0.17% | 4,685,399 |
| 2024-07-16 | 2024-07-12 | 3.602 | 1,360,823 | -9,800 | 0.18% | 4,902,061 |
| 2024-07-11 | 2024-07-09 | 3.449 | 1,370,623 | -2,939 | 0.18% | 4,727,560 |
| 2024-06-27 | 2024-06-25 | 3.462 | 1,373,562 | +45,510 | 0.18% | 4,755,078 |
| 2024-06-26 | 2024-06-24 | 3.494 | 1,328,052 | +2,842 | 0.18% | 4,639,580 |
| 2024-06-24 | 2024-06-20 | 3.610 | 1,325,210 | +10,422 | 0.18% | 4,783,507 |
| 2024-06-21 | 2024-06-19 | 3.778 | 1,314,788 | +7,580 | 0.18% | 4,967,917 |
| 2024-06-17 | 2024-06-13 | 3.800 | 1,307,208 | -47,373 | 0.18% | 4,966,870 |
| 2024-06-05 | 2024-06-03 | 3.778 | 1,354,581 | +23,686 | 0.18% | 5,118,275 |
| 2024-06-03 | 2024-05-30 | 3.895 | 1,330,895 | +18,950 | 0.18% | 5,183,293 |
| 2024-05-30 | 2024-05-28 | 3.947 | 1,311,945 | -1,327 | 0.18% | 5,178,725 |
| 2024-05-29 | 2024-05-27 | 3.926 | 1,313,272 | +1,327 | 0.18% | 5,156,241 |
| 2024-05-28 | 2024-05-24 | 3.821 | 1,311,945 | -18,950 | 0.18% | 5,012,562 |
| 2024-05-23 | 2024-05-21 | 3.926 | 1,330,895 | +379 | 0.18% | 5,225,433 |
| 2024-05-22 | 2024-05-20 | 4.106 | 1,330,516 | -57,037 | 0.18% | 5,462,674 |
| 2024-05-21 | 2024-05-17 | 4.106 | 1,387,553 | +56,848 | 0.19% | 5,696,850 |
| 2024-05-20 | 2024-05-16 | 4.063 | 1,330,705 | +2,842 | 0.18% | 5,407,271 |
| 2024-05-17 | 2024-05-14 | 4.042 | 1,327,863 | +94,937 | 0.18% | 5,367,692 |
| 2024-05-16 | 2024-05-13 | 4.180 | 1,232,926 | +7,390 | 0.17% | 5,153,091 |
| 2024-05-14 | 2024-05-10 | 3.937 | 1,225,536 | -6,064 | 0.17% | 4,824,702 |
| 2024-05-13 | 2024-05-09 | 3.757 | 1,231,600 | -9,475 | 0.17% | 4,627,594 |
| 2024-05-10 | 2024-05-08 | 3.578 | 1,241,075 | +9,475 | 0.17% | 4,440,515 |
| 2024-05-09 | 2024-05-07 | 3.757 | 1,231,600 | +1,705 | 0.17% | 4,627,594 |
| 2024-05-08 | 2024-05-06 | 3.631 | 1,229,895 | -2,084 | 0.17% | 4,465,417 |
| 2024-05-07 | 2024-05-03 | 3.662 | 1,231,979 | -6,822 | 0.17% | 4,511,992 |
| 2024-05-06 | 2024-05-02 | 3.314 | 1,238,801 | -16,107 | 0.17% | 4,105,507 |
| 2024-05-03 | 2024-04-30 | 3.325 | 1,254,908 | +7,580 | 0.17% | 4,172,132 |
| 2024-04-25 | 2024-04-23 | 3.230 | 1,247,328 | +14,212 | 0.17% | 4,028,447 |
| 2024-04-24 | 2024-04-22 | 3.198 | 1,233,116 | +75,797 | 0.17% | 3,943,503 |
| 2024-04-23 | 2024-04-19 | 3.209 | 1,157,319 | +2,843 | 0.16% | 3,713,319 |
| 2024-04-19 | 2024-04-17 | 3.282 | 1,154,476 | -2,843 | 0.16% | 3,789,491 |
| 2024-04-18 | 2024-04-16 | 3.187 | 1,157,319 | +2,843 | 0.16% | 3,688,889 |
| 2024-04-11 | 2024-04-09 | 3.367 | 1,154,476 | -190 | 0.16% | 3,886,970 |
| 2024-04-05 | 2024-04-02 | 3.314 | 1,154,666 | -3,032 | 0.16% | 3,826,675 |
| 2024-03-26 | 2024-03-22 | 3.166 | 1,157,698 | +14,212 | 0.16% | 3,665,659 |
| 2024-03-25 | 2024-03-21 | 3.293 | 1,143,486 | +4,927 | 0.16% | 3,765,486 |
| 2024-03-22 | 2024-03-20 | 3.251 | 1,138,559 | +16,107 | 0.16% | 3,701,194 |
| 2024-03-15 | 2024-03-13 | 3.399 | 1,122,452 | -9,474 | 0.15% | 3,814,690 |
| 2024-03-13 | 2024-03-11 | 3.430 | 1,131,926 | +27,476 | 0.15% | 3,882,728 |
| 2024-03-08 | 2024-03-06 | 3.198 | 1,104,450 | -2,842 | 0.15% | 3,532,029 |
| 2024-03-07 | 2024-03-05 | 2.966 | 1,107,292 | +13,075 | 0.15% | 3,284,007 |
| 2024-03-04 | 2024-02-29 | 3.145 | 1,094,217 | -9,475 | 0.15% | 3,441,560 |
| 2024-02-28 | 2024-02-26 | 3.198 | 1,103,692 | -2,842 | 0.15% | 3,529,605 |
| 2024-02-26 | 2024-02-22 | 3.124 | 1,106,534 | +2,842 | 0.15% | 3,456,942 |
| 2024-02-23 | 2024-02-21 | 3.061 | 1,103,692 | +37,141 | 0.15% | 3,378,170 |
| 2024-02-22 | 2024-02-20 | 3.029 | 1,066,551 | +5,685 | 0.15% | 3,230,718 |
| 2024-02-21 | 2024-02-19 | 3.029 | 1,060,866 | -5,496 | 0.14% | 3,213,498 |
| 2024-02-16 | 2024-02-14 | 2.934 | 1,066,362 | +9,475 | 0.15% | 3,128,852 |
| 2024-02-06 | 2024-02-02 | 2.966 | 1,056,887 | +2,842 | 0.14% | 3,134,516 |
| 2024-01-19 | 2024-01-17 | 3.135 | 1,054,045 | +28,424 | 0.14% | 3,304,085 |
| 2024-01-18 | 2024-01-16 | 3.304 | 1,025,621 | -9,474 | 0.14% | 3,388,183 |
| 2024-01-17 | 2024-01-15 | 3.261 | 1,035,095 | +4,737 | 0.14% | 3,375,781 |
| 2024-01-10 | 2024-01-08 | 3.346 | 1,030,358 | +16,107 | 0.14% | 3,447,331 |
| 2023-12-18 | 2023-12-14 | 3.377 | 1,014,251 | +1,516 | 0.14% | 3,425,555 |
| 2023-12-06 | 2023-12-04 | 3.641 | 1,012,735 | -9,475 | 0.14% | 3,687,657 |
| 2023-11-28 | 2023-11-24 | 3.947 | 1,022,210 | -3,790 | 0.14% | 4,035,035 |
| 2023-11-27 | 2023-11-23 | 4.063 | 1,026,000 | -2,842 | 0.14% | 4,169,113 |
| 2023-11-24 | 2023-11-22 | 4.000 | 1,028,842 | +2,842 | 0.14% | 4,115,508 |
| 2023-11-17 | 2023-11-15 | 4.106 | 1,026,000 | +1,895 | 0.14% | 4,212,428 |
| 2023-11-15 | 2023-11-13 | 3.979 | 1,024,105 | +4,738 | 0.14% | 4,074,942 |
| 2023-11-06 | 2023-11-02 | 4.074 | 1,019,367 | +2,274 | 0.14% | 4,152,919 |
| 2023-10-25 | 2023-10-20 | 3.852 | 1,017,093 | +947 | 0.14% | 3,918,223 |
| 2023-10-13 | 2023-10-11 | 4.074 | 1,016,146 | +1,895 | 0.14% | 4,139,797 |
| 2023-10-06 | 2023-10-04 | 3.736 | 1,014,251 | +37,899 | 0.14% | 3,789,521 |
| 2023-09-29 | 2023-09-27 | 4.085 | 976,352 | +947 | 0.13% | 3,987,980 |
| 2023-09-26 | 2023-09-22 | 4.137 | 975,405 | -9,474 | 0.13% | 4,035,586 |
| 2023-09-25 | 2023-09-21 | 3.968 | 984,879 | +10,422 | 0.13% | 3,908,466 |
| 2023-09-13 | 2023-09-11 | 4.275 | 974,457 | -10,043 | 0.13% | 4,165,367 |
| 2023-09-07 | 2023-09-05 | 4.359 | 984,500 | +9,474 | 0.13% | 4,291,423 |
| 2023-09-06 | 2023-09-04 | 4.465 | 975,026 | +106,117 | 0.13% | 4,353,035 |
| 2023-09-04 | 2023-08-30 | 4.422 | 868,909 | +39,793 | 0.12% | 3,842,589 |
| 2023-08-29 | 2023-08-25 | 4.317 | 829,116 | -1,895 | 0.11% | 3,579,103 |
| 2023-08-28 | 2023-08-24 | 4.327 | 831,011 | +9,475 | 0.11% | 3,596,054 |
| 2023-08-08 | 2023-08-04 | 5.499 | 821,536 | +37,899 | 0.11% | 4,517,518 |
| 2023-08-02 | 2023-07-31 | 5.636 | 783,637 | +1,895 | 0.11% | 4,416,638 |
| 2023-07-31 | 2023-07-27 | 5.552 | 781,742 | +947 | 0.11% | 4,339,950 |
| 2023-07-20 | 2023-07-18 | 5.706 | 780,795 | +19,713 | 0.11% | 4,455,423 |
| 2023-07-14 | 2023-07-12 | 5.674 | 761,082 | +28,630 | 0.11% | 4,318,212 |
| 2023-07-13 | 2023-07-11 | 5.685 | 732,452 | -16,624 | 0.10% | 4,163,703 |
| 2023-07-05 | 2023-07-03 | 5.836 | 749,076 | +18,471 | 0.10% | 4,371,756 |
| 2023-06-30 | 2023-06-28 | 5.728 | 730,605 | +924 | 0.10% | 4,184,847 |
| 2023-06-28 | 2023-06-26 | 5.815 | 729,681 | +13,668 | 0.10% | 4,242,761 |
| 2023-06-27 | 2023-06-23 | 5.251 | 716,013 | +11,083 | 0.10% | 3,760,139 |
| 2023-06-26 | 2023-06-21 | 6.204 | 704,930 | +923 | 0.10% | 4,373,628 |
| 2023-06-13 | 2023-06-09 | 6.204 | 704,007 | +1,848 | 0.10% | 4,367,902 |
| 2023-06-07 | 2023-06-05 | 6.334 | 702,159 | +184 | 0.10% | 4,447,670 |
| 2023-06-01 | 2023-05-30 | 6.139 | 701,975 | +1,847 | 0.10% | 4,309,689 |
| 2023-05-23 | 2023-05-19 | 6.497 | 700,128 | +2,771 | 0.10% | 4,548,518 |
| 2023-05-18 | 2023-05-16 | 6.919 | 697,357 | -2,955 | 0.10% | 4,825,000 |
| 2023-05-11 | 2023-05-09 | 6.735 | 700,312 | +18,471 | 0.10% | 4,716,537 |
| 2023-05-09 | 2023-05-05 | 6.702 | 681,841 | +1,847 | 0.10% | 4,569,988 |
| 2023-05-08 | 2023-05-04 | 6.627 | 679,994 | -2,771 | 0.10% | 4,506,068 |
| 2023-05-05 | 2023-05-03 | 6.345 | 682,765 | +15,331 | 0.10% | 4,332,216 |
| 2023-05-04 | 2023-05-02 | 6.583 | 667,434 | +2,955 | 0.09% | 4,393,930 |
| 2023-05-03 | 2023-04-28 | 6.951 | 664,479 | -923 | 0.09% | 4,619,102 |
| 2023-04-26 | 2023-04-24 | 7.038 | 665,402 | +9,235 | 0.09% | 4,683,157 |
| 2023-04-24 | 2023-04-20 | 7.222 | 656,167 | +3,510 | 0.09% | 4,738,943 |
| 2023-04-20 | 2023-04-18 | 7.439 | 652,657 | +1,847 | 0.09% | 4,854,930 |
| 2023-04-19 | 2023-04-17 | 7.590 | 650,810 | -3,325 | 0.09% | 4,939,847 |
| 2023-04-18 | 2023-04-14 | 7.363 | 654,135 | +1,847 | 0.09% | 4,816,345 |
| 2023-04-17 | 2023-04-13 | 7.298 | 652,288 | -9,235 | 0.09% | 4,760,368 |
| 2023-04-13 | 2023-04-11 | 7.201 | 661,523 | -24,013 | 0.09% | 4,763,299 |
| 2023-04-12 | 2023-04-06 | 7.006 | 685,536 | +2,771 | 0.10% | 4,802,593 |
| 2023-04-11 | 2023-04-04 | 7.233 | 682,765 | +9,236 | 0.10% | 4,938,431 |
| 2023-04-04 | 2023-03-31 | 7.265 | 673,529 | -185 | 0.09% | 4,893,506 |
| 2023-03-29 | 2023-03-27 | 7.374 | 673,714 | +1,847 | 0.09% | 4,967,798 |
| 2023-03-23 | 2023-03-21 | 7.255 | 671,867 | +1,847 | 0.09% | 4,874,155 |
| 2023-03-21 | 2023-03-17 | 7.352 | 670,020 | +369 | 0.09% | 4,926,050 |
| 2023-03-20 | 2023-03-16 | 7.255 | 669,651 | +924 | 0.09% | 4,858,079 |
| 2023-03-16 | 2023-03-14 | 7.320 | 668,727 | -3,694 | 0.09% | 4,894,821 |
| 2023-03-15 | 2023-03-13 | 7.547 | 672,421 | +369 | 0.09% | 5,074,758 |
| 2023-03-14 | 2023-03-10 | 7.493 | 672,052 | +10,529 | 0.09% | 5,035,589 |
| 2023-03-09 | 2023-03-07 | 8.088 | 661,523 | +3,879 | 0.09% | 5,350,653 |
| 2023-03-08 | 2023-03-06 | 8.240 | 657,644 | -370 | 0.09% | 5,418,970 |
| 2023-03-06 | 2023-03-02 | 8.164 | 658,014 | -369 | 0.09% | 5,372,145 |
| 2023-03-03 | 2023-03-01 | 8.078 | 658,383 | -10,159 | 0.09% | 5,318,127 |
| 2023-03-02 | 2023-02-28 | 7.655 | 668,542 | +7,019 | 0.09% | 5,117,871 |
| 2023-03-01 | 2023-02-27 | 7.742 | 661,523 | +3,879 | 0.09% | 5,121,442 |
| 2023-02-28 | 2023-02-24 | 7.677 | 657,644 | +8,681 | 0.09% | 5,048,686 |
| 2023-02-20 | 2023-02-16 | 7.958 | 648,963 | +369 | 0.09% | 5,164,741 |
| 2023-02-16 | 2023-02-14 | 8.272 | 648,594 | +4,618 | 0.09% | 5,365,467 |
| 2023-02-15 | 2023-02-13 | 8.251 | 643,976 | +369 | 0.09% | 5,313,319 |
| 2023-02-14 | 2023-02-10 | 8.381 | 643,607 | -10,159 | 0.09% | 5,393,901 |
| 2023-02-10 | 2023-02-08 | 8.381 | 653,766 | +2,032 | 0.09% | 5,479,041 |
| 2023-02-08 | 2023-02-06 | 8.446 | 651,734 | +7,758 | 0.09% | 5,504,353 |
| 2023-02-06 | 2023-02-02 | 8.933 | 643,976 | -18,471 | 0.09% | 5,752,610 |
| 2023-02-03 | 2023-02-01 | 9.030 | 662,447 | -369 | 0.09% | 5,982,166 |
| 2023-02-02 | 2023-01-31 | 8.662 | 662,816 | -1,663 | 0.09% | 5,741,485 |
| 2023-01-31 | 2023-01-27 | 8.565 | 664,479 | +5,726 | 0.09% | 5,691,137 |
| 2023-01-30 | 2023-01-26 | 8.760 | 658,753 | -1,108 | 0.09% | 5,770,486 |
| 2023-01-27 | 2023-01-20 | 8.608 | 659,861 | +10,159 | 0.09% | 5,680,164 |
| 2023-01-19 | 2023-01-17 | 8.424 | 649,702 | -369 | 0.09% | 5,473,121 |
| 2023-01-18 | 2023-01-16 | 8.565 | 650,071 | +9,050 | 0.09% | 5,567,735 |
| 2023-01-16 | 2023-01-12 | 8.521 | 641,021 | +924 | 0.09% | 5,462,460 |
| 2023-01-13 | 2023-01-11 | 8.327 | 640,097 | +19,579 | 0.09% | 5,329,830 |
| 2023-01-12 | 2023-01-10 | 8.467 | 620,518 | +4,064 | 0.09% | 5,254,149 |
| 2023-01-11 | 2023-01-09 | 8.565 | 616,454 | -4,803 | 0.09% | 5,279,812 |
| 2023-01-10 | 2023-01-06 | 8.359 | 621,257 | -19,210 | 0.09% | 5,193,138 |
| 2023-01-09 | 2023-01-05 | 8.034 | 640,467 | -4,987 | 0.09% | 5,145,670 |
| 2023-01-05 | 2023-01-03 | 7.980 | 645,454 | +15,885 | 0.09% | 5,150,792 |
| 2023-01-03 | 2022-12-29 | 7.515 | 629,569 | +3,695 | 0.09% | 4,730,903 |
| 2022-12-30 | 2022-12-28 | 7.764 | 625,874 | -370 | 0.09% | 4,859,005 |
| 2022-12-29 | 2022-12-23 | 7.406 | 626,244 | -923 | 0.09% | 4,638,109 |
| 2022-12-23 | 2022-12-21 | 7.536 | 627,167 | +9,604 | 0.09% | 4,726,435 |
| 2022-12-22 | 2022-12-20 | 7.688 | 617,563 | -184 | 0.09% | 4,747,674 |
| 2022-12-21 | 2022-12-19 | 7.774 | 617,747 | +9,605 | 0.09% | 4,802,599 |
| 2022-12-19 | 2022-12-15 | 8.056 | 608,142 | +554 | 0.09% | 4,899,133 |
| 2022-12-16 | 2022-12-14 | 8.175 | 607,588 | +369 | 0.09% | 4,967,037 |
| 2022-12-15 | 2022-12-13 | 8.197 | 607,219 | +2,771 | 0.08% | 4,977,170 |
| 2022-12-14 | 2022-12-12 | 8.413 | 604,448 | +5,356 | 0.08% | 5,085,354 |
| 2022-12-13 | 2022-12-09 | 8.532 | 599,092 | +14,223 | 0.08% | 5,111,649 |
| 2022-12-12 | 2022-12-08 | 8.651 | 584,869 | +1,847 | 0.08% | 5,059,955 |
| 2022-12-09 | 2022-12-07 | 8.781 | 583,022 | +2,771 | 0.08% | 5,119,730 |
| 2022-12-08 | 2022-12-06 | 9.518 | 580,251 | +1,662 | 0.08% | 5,522,631 |
| 2022-12-07 | 2022-12-05 | 9.052 | 578,589 | -1,293 | 0.08% | 5,237,424 |
| 2022-12-06 | 2022-12-02 | 8.727 | 579,882 | +1,847 | 0.08% | 5,060,762 |
| 2022-12-05 | 2022-12-01 | 9.085 | 578,035 | -554 | 0.08% | 5,251,186 |
| 2022-12-01 | 2022-11-29 | 9.085 | 578,589 | +554 | 0.08% | 5,256,218 |
| 2022-11-29 | 2022-11-25 | 9.074 | 578,035 | -1,847 | 0.08% | 5,244,927 |
| 2022-11-28 | 2022-11-24 | 9.063 | 579,882 | +554 | 0.08% | 5,255,407 |
| 2022-11-25 | 2022-11-23 | 9.095 | 579,328 | -369 | 0.08% | 5,269,205 |
| 2022-11-21 | 2022-11-17 | 9.009 | 579,697 | -554 | 0.08% | 5,222,346 |
| 2022-11-17 | 2022-11-15 | 8.987 | 580,251 | +554 | 0.08% | 5,214,771 |
| 2022-11-16 | 2022-11-14 | 8.651 | 579,697 | +554 | 0.08% | 5,015,210 |
| 2022-11-15 | 2022-11-11 | 8.348 | 579,143 | -4,618 | 0.08% | 4,834,833 |
| 2022-11-10 | 2022-11-08 | 8.229 | 583,761 | +4,618 | 0.08% | 4,803,856 |
| 2022-11-09 | 2022-11-07 | 8.272 | 579,143 | +924 | 0.08% | 4,790,937 |
| 2022-11-01 | 2022-10-28 | 7.482 | 578,219 | +184 | 0.08% | 4,326,251 |
| 2022-10-31 | 2022-10-27 | 8.446 | 578,035 | +2,771 | 0.08% | 4,881,913 |
| 2022-10-28 | 2022-10-26 | 9.420 | 575,264 | -2,771 | 0.08% | 5,419,107 |
| 2022-10-27 | 2022-10-25 | 9.269 | 578,035 | +2,771 | 0.08% | 5,357,586 |
| 2022-10-26 | 2022-10-24 | 9.225 | 575,264 | -185 | 0.08% | 5,306,987 |
| 2022-10-24 | 2022-10-20 | 9.572 | 575,449 | +370 | 0.08% | 5,508,082 |
| 2022-10-20 | 2022-10-18 | 10.113 | 575,079 | -370 | 0.08% | 5,815,883 |
| 2022-10-19 | 2022-10-17 | 9.713 | 575,449 | +370 | 0.08% | 5,589,083 |
| 2022-10-18 | 2022-10-14 | 9.821 | 575,079 | -185 | 0.08% | 5,647,758 |
| 2022-10-12 | 2022-10-10 | 9.334 | 575,264 | -185 | 0.08% | 5,369,276 |
| 2022-10-07 | 2022-10-05 | 10.254 | 575,449 | -185 | 0.08% | 5,900,626 |
| 2022-10-06 | 2022-10-03 | 9.648 | 575,634 | +185 | 0.08% | 5,553,483 |
| 2022-09-27 | 2022-09-23 | 10.741 | 575,449 | +4,618 | 0.08% | 6,181,015 |
| 2022-09-21 | 2022-09-19 | 11.304 | 570,831 | +369 | 0.08% | 6,452,816 |
| 2022-09-20 | 2022-09-16 | 11.304 | 570,462 | +185 | 0.08% | 6,448,645 |
| 2022-09-19 | 2022-09-15 | 11.651 | 570,277 | +9,790 | 0.08% | 6,644,149 |
| 2022-09-07 | 2022-09-05 | 12.149 | 560,487 | +2,770 | 0.08% | 6,809,256 |
| 2022-08-29 | 2022-08-25 | 12.885 | 557,717 | -923 | 0.08% | 7,186,246 |
| 2022-08-26 | 2022-08-24 | 12.690 | 558,640 | +184 | 0.08% | 7,089,260 |
| 2022-08-25 | 2022-08-23 | 13.167 | 558,456 | +24,936 | 0.08% | 7,352,987 |
| 2022-08-24 | 2022-08-22 | 13.621 | 533,520 | -21,241 | 0.07% | 7,267,292 |
| 2022-08-17 | 2022-08-15 | 15.917 | 554,761 | -3,695 | 0.08% | 8,830,078 |
| 2022-08-12 | 2022-08-10 | 15.614 | 558,456 | -1,847 | 0.08% | 8,719,578 |
| 2022-08-11 | 2022-08-09 | 15.895 | 560,303 | -184 | 0.08% | 8,906,155 |
| 2022-08-09 | 2022-08-05 | 15.354 | 560,487 | +184 | 0.08% | 8,605,637 |
| 2022-08-08 | 2022-08-04 | 15.505 | 560,303 | -184 | 0.08% | 8,687,748 |
| 2022-08-05 | 2022-08-03 | 15.635 | 560,487 | +7,388 | 0.08% | 8,763,428 |
| 2022-08-02 | 2022-07-29 | 15.159 | 553,099 | -2,771 | 0.08% | 8,384,404 |
| 2022-07-29 | 2022-07-27 | 15.094 | 555,870 | -2,770 | 0.08% | 8,390,296 |
| 2022-07-28 | 2022-07-26 | 15.159 | 558,640 | -1,847 | 0.08% | 8,468,399 |
| 2022-07-27 | 2022-07-25 | 14.877 | 560,487 | -1,663 | 0.08% | 8,338,608 |
| 2022-07-22 | 2022-07-20 | 15.700 | 562,150 | +1,847 | 0.08% | 8,825,950 |
| 2022-07-21 | 2022-07-19 | 15.332 | 560,303 | +2,771 | 0.08% | 8,590,679 |
| 2022-07-15 | 2022-07-13 | 16.502 | 557,532 | -39,713 | 0.08% | 9,200,174 |
| 2022-07-12 | 2022-07-08 | 15.246 | 597,245 | +555 | 0.08% | 9,105,346 |
| 2022-07-08 | 2022-07-06 | 15.700 | 596,690 | -370 | 0.08% | 9,368,240 |
| 2022-07-05 | 2022-06-30 | 15.895 | 597,060 | -9,420 | 0.08% | 9,490,417 |
| 2022-07-04 | 2022-06-29 | 15.462 | 606,480 | +3,140 | 0.08% | 9,377,476 |
| 2022-06-30 | 2022-06-28 | 15.960 | 603,340 | -26,413 | 0.08% | 9,629,436 |
| 2022-06-29 | 2022-06-27 | 14.942 | 629,753 | -1,847 | 0.09% | 9,410,021 |
| 2022-06-27 | 2022-06-23 | 15.136 | 631,600 | -4,618 | 0.09% | 9,559,925 |
| 2022-06-24 | 2022-06-22 | 15.048 | 636,218 | +3,840 | 0.09% | 9,573,508 |
| 2022-06-23 | 2022-06-21 | 15.225 | 632,378 | -723 | 0.09% | 9,627,676 |
| 2022-06-22 | 2022-06-20 | 15.424 | 633,101 | +11,749 | 0.09% | 9,764,770 |
| 2022-06-21 | 2022-06-17 | 14.605 | 621,352 | -904 | 0.09% | 9,074,817 |
| 2022-06-16 | 2022-06-14 | 13.919 | 622,256 | +904 | 0.09% | 8,661,159 |
| 2022-06-15 | 2022-06-13 | 14.007 | 621,352 | -904 | 0.09% | 8,703,575 |
| 2022-06-14 | 2022-06-10 | 13.963 | 622,256 | -723 | 0.09% | 8,688,698 |
| 2022-06-10 | 2022-06-08 | 14.030 | 622,979 | +5,604 | 0.09% | 8,740,151 |
| 2022-06-09 | 2022-06-07 | 14.096 | 617,375 | +904 | 0.09% | 8,702,514 |
| 2022-06-08 | 2022-06-06 | 14.317 | 616,471 | -904 | 0.09% | 8,826,188 |
| 2022-06-07 | 2022-06-02 | 14.074 | 617,375 | -9,038 | 0.09% | 8,688,852 |
| 2022-06-06 | 2022-06-01 | 14.007 | 626,413 | +9,038 | 0.09% | 8,774,467 |
| 2022-06-02 | 2022-05-31 | 14.229 | 617,375 | +1,807 | 0.09% | 8,784,484 |
| 2022-05-31 | 2022-05-27 | 13.277 | 615,568 | +9,942 | 0.09% | 8,173,038 |
| 2022-05-24 | 2022-05-20 | 13.410 | 605,626 | +543 | 0.09% | 8,121,447 |
| 2022-05-23 | 2022-05-19 | 13.277 | 605,083 | -181 | 0.09% | 8,033,827 |
| 2022-05-19 | 2022-05-17 | 12.857 | 605,264 | -181 | 0.09% | 7,781,749 |
| 2022-05-13 | 2022-05-11 | 12.613 | 605,445 | -723 | 0.09% | 7,636,701 |
| 2022-05-11 | 2022-05-06 | 12.171 | 606,168 | -13,557 | 0.09% | 7,377,546 |
| 2022-05-05 | 2022-05-03 | 12.503 | 619,725 | +181 | 0.09% | 7,748,252 |
| 2022-05-03 | 2022-04-28 | 12.259 | 619,544 | +1,084 | 0.09% | 7,595,182 |
| 2022-04-29 | 2022-04-27 | 12.392 | 618,460 | +362 | 0.09% | 7,664,007 |
| 2022-04-27 | 2022-04-25 | 12.104 | 618,098 | -723 | 0.09% | 7,481,711 |
| 2022-04-26 | 2022-04-22 | 12.901 | 618,821 | +1,807 | 0.09% | 7,983,436 |
| 2022-04-22 | 2022-04-20 | 12.724 | 617,014 | +362 | 0.09% | 7,850,894 |
| 2022-04-21 | 2022-04-19 | 12.901 | 616,652 | +723 | 0.09% | 7,955,454 |
| 2022-04-19 | 2022-04-13 | 12.945 | 615,929 | -181 | 0.09% | 7,973,386 |
| 2022-04-14 | 2022-04-12 | 12.790 | 616,110 | +1,085 | 0.09% | 7,880,293 |
| 2022-04-11 | 2022-04-07 | 12.259 | 615,025 | +49,890 | 0.09% | 7,539,782 |
| 2022-04-07 | 2022-04-04 | 13.012 | 565,135 | +723 | 0.08% | 7,353,359 |
| 2022-04-04 | 2022-03-31 | 13.078 | 564,412 | -13,015 | 0.08% | 7,381,421 |
| 2022-04-01 | 2022-03-30 | 13.100 | 577,427 | -9,038 | 0.08% | 7,564,410 |
| 2022-03-30 | 2022-03-28 | 12.281 | 586,465 | +1,084 | 0.08% | 7,202,634 |
| 2022-03-29 | 2022-03-25 | 12.768 | 585,381 | +6,869 | 0.08% | 7,474,303 |
| 2022-03-25 | 2022-03-23 | 13.521 | 578,512 | -9,038 | 0.08% | 7,821,856 |
| 2022-03-24 | 2022-03-22 | 13.167 | 587,550 | +362 | 0.08% | 7,736,028 |
| 2022-03-23 | 2022-03-21 | 12.967 | 587,188 | -723 | 0.08% | 7,614,319 |
| 2022-03-22 | 2022-03-18 | 13.167 | 587,911 | -8,134 | 0.08% | 7,740,781 |
| 2022-03-21 | 2022-03-17 | 13.277 | 596,045 | +3,796 | 0.09% | 7,913,827 |
| 2022-03-18 | 2022-03-16 | 12.392 | 592,249 | -4,881 | 0.08% | 7,339,198 |
| 2022-03-17 | 2022-03-15 | 11.463 | 597,130 | -8,315 | 0.09% | 6,844,708 |
| 2022-03-16 | 2022-03-14 | 12.481 | 605,445 | -361 | 0.09% | 7,556,315 |
| 2022-03-14 | 2022-03-10 | 13.366 | 605,806 | +7,230 | 0.09% | 8,097,049 |
| 2022-03-10 | 2022-03-08 | 12.857 | 598,576 | +9,038 | 0.09% | 7,695,763 |
| 2022-03-09 | 2022-03-07 | 13.432 | 589,538 | +3,977 | 0.08% | 7,918,752 |
| 2022-03-03 | 2022-03-01 | 14.893 | 585,561 | -181 | 0.08% | 8,720,542 |
| 2022-03-02 | 2022-02-28 | 14.096 | 585,742 | -1,808 | 0.08% | 8,256,615 |
| 2022-02-28 | 2022-02-24 | 14.162 | 587,550 | +3,254 | 0.08% | 8,321,106 |
| 2022-02-21 | 2022-02-17 | 15.003 | 584,296 | +1,808 | 0.08% | 8,766,351 |
| 2022-02-16 | 2022-02-14 | 14.251 | 582,488 | +723 | 0.08% | 8,300,975 |
| 2022-02-15 | 2022-02-11 | 14.494 | 581,765 | +1,988 | 0.08% | 8,432,282 |
| 2022-02-14 | 2022-02-10 | 15.180 | 579,777 | -181 | 0.08% | 8,801,189 |
| 2022-02-10 | 2022-02-08 | 14.782 | 579,958 | +543 | 0.08% | 8,572,930 |
| 2022-02-09 | 2022-02-07 | 14.937 | 579,415 | +903 | 0.08% | 8,654,655 |
| 2022-02-08 | 2022-02-04 | 15.158 | 578,512 | -361 | 0.08% | 8,769,184 |
| 2022-02-07 | 2022-01-31 | 14.937 | 578,873 | -2,350 | 0.08% | 8,646,559 |
| 2022-02-04 | 2022-01-27 | 14.870 | 581,223 | -11,207 | 0.08% | 8,643,076 |
| 2022-01-28 | 2022-01-26 | 15.025 | 592,430 | -904 | 0.08% | 8,901,497 |
| 2022-01-27 | 2022-01-25 | 14.472 | 593,334 | +362 | 0.08% | 8,586,837 |
| 2022-01-26 | 2022-01-24 | 14.738 | 592,972 | +1,084 | 0.08% | 8,739,059 |
| 2022-01-24 | 2022-01-20 | 15.158 | 591,888 | +904 | 0.08% | 8,971,940 |
| 2022-01-20 | 2022-01-18 | 15.313 | 590,984 | +9,038 | 0.08% | 9,049,781 |
| 2022-01-19 | 2022-01-17 | 15.357 | 581,946 | +904 | 0.08% | 8,937,137 |
| 2022-01-18 | 2022-01-14 | 15.512 | 581,042 | +1,988 | 0.08% | 9,013,258 |
| 2022-01-14 | 2022-01-12 | 15.689 | 579,054 | -9,038 | 0.08% | 9,084,929 |
| 2022-01-13 | 2022-01-11 | 15.291 | 588,092 | +11,207 | 0.08% | 8,992,482 |
| 2022-01-12 | 2022-01-10 | 15.402 | 576,885 | +1,446 | 0.08% | 8,884,945 |
| 2022-01-11 | 2022-01-07 | 15.291 | 575,439 | +18,438 | 0.08% | 8,799,006 |
| 2022-01-10 | 2022-01-06 | 15.711 | 557,001 | -9,038 | 0.08% | 8,751,260 |
| 2022-01-07 | 2022-01-05 | 15.623 | 566,039 | +5,965 | 0.08% | 8,843,156 |
| 2022-01-06 | 2022-01-04 | 16.464 | 560,074 | +10,484 | 0.08% | 9,220,927 |
| 2022-01-05 | 2022-01-03 | 17.548 | 549,590 | +2,712 | 0.08% | 9,644,246 |
| 2022-01-04 | 2021-12-31 | 16.840 | 546,878 | +903 | 0.08% | 9,209,401 |
| 2022-01-03 | 2021-12-29 | 16.574 | 545,975 | +181 | 0.08% | 9,049,213 |
| 2021-12-30 | 2021-12-28 | 16.619 | 545,794 | +1,265 | 0.08% | 9,070,369 |
| 2021-12-29 | 2021-12-24 | 17.105 | 544,529 | +904 | 0.08% | 9,314,440 |
| 2021-12-23 | 2021-12-21 | 16.951 | 543,625 | +5,423 | 0.08% | 9,214,769 |
| 2021-12-22 | 2021-12-20 | 16.973 | 538,202 | -1,988 | 0.08% | 9,134,755 |
| 2021-12-21 | 2021-12-17 | 18.655 | 540,190 | -1,266 | 0.08% | 10,076,979 |
| 2021-12-20 | 2021-12-16 | 19.230 | 541,456 | -18,076 | 0.08% | 10,412,121 |
| 2021-12-17 | 2021-12-15 | 18.809 | 559,532 | -8,134 | 0.08% | 10,524,467 |
| 2021-12-16 | 2021-12-14 | 19.119 | 567,666 | -26,210 | 0.08% | 10,853,327 |
| 2021-12-13 | 2021-12-09 | 19.562 | 593,876 | -15,817 | 0.08% | 11,617,276 |
| 2021-12-08 | 2021-12-06 | 18.566 | 609,693 | -27,114 | 0.09% | 11,319,557 |
| 2021-12-07 | 2021-12-03 | 18.588 | 636,807 | +13,015 | 0.09% | 11,837,047 |
| 2021-12-06 | 2021-12-02 | 18.898 | 623,792 | +2,711 | 0.09% | 11,788,375 |
| 2021-12-03 | 2021-12-01 | 18.876 | 621,081 | +723 | 0.09% | 11,723,399 |
| 2021-12-02 | 2021-11-30 | 19.031 | 620,358 | -45,190 | 0.09% | 11,805,845 |
| 2021-12-01 | 2021-11-29 | 19.141 | 665,548 | +3,615 | 0.10% | 12,739,481 |
| 2021-11-30 | 2021-11-26 | 18.898 | 661,933 | -45,190 | 0.09% | 12,509,160 |
| 2021-11-29 | 2021-11-25 | 19.230 | 707,123 | +1,808 | 0.10% | 13,597,873 |
| 2021-11-26 | 2021-11-24 | 18.876 | 705,315 | +44,286 | 0.10% | 13,313,382 |
| 2021-11-25 | 2021-11-23 | 18.986 | 661,029 | -904 | 0.09% | 12,550,587 |
| 2021-11-23 | 2021-11-19 | 19.894 | 661,933 | +3,073 | 0.09% | 13,168,308 |
| 2021-11-22 | 2021-11-18 | 19.783 | 658,860 | -17,172 | 0.09% | 13,034,276 |
| 2021-11-19 | 2021-11-17 | 19.938 | 676,032 | -44,286 | 0.10% | 13,478,709 |
| 2021-11-18 | 2021-11-16 | 19.340 | 720,318 | +9,038 | 0.10% | 13,931,310 |
| 2021-11-17 | 2021-11-15 | 19.451 | 711,280 | +36,152 | 0.10% | 13,835,209 |
| 2021-11-16 | 2021-11-12 | 20.049 | 675,128 | +63,447 | 0.10% | 13,535,384 |
| 2021-11-15 | 2021-11-11 | 19.584 | 611,681 | +117,494 | 0.09% | 11,979,109 |
| 2021-11-12 | 2021-11-10 | 19.429 | 494,187 | +5,604 | 0.07% | 9,601,566 |
| 2021-11-11 | 2021-11-09 | 19.938 | 488,583 | +4,519 | 0.07% | 9,741,356 |
| 2021-11-10 | 2021-11-08 | 19.982 | 484,064 | +7,953 | 0.07% | 9,672,679 |
| 2021-11-09 | 2021-11-05 | 20.757 | 476,111 | +7,411 | 0.07% | 9,882,511 |
| 2021-11-08 | 2021-11-04 | 21.487 | 468,700 | -5,603 | 0.07% | 10,070,950 |
| 2021-11-05 | 2021-11-03 | 19.252 | 474,303 | +904 | 0.07% | 9,131,274 |
| 2021-11-04 | 2021-11-02 | 19.451 | 473,399 | -17,534 | 0.07% | 9,208,152 |
| 2021-11-03 | 2021-11-01 | 19.031 | 490,933 | -9,942 | 0.07% | 9,342,797 |
| 2021-11-02 | 2021-10-29 | 19.296 | 500,875 | +20,788 | 0.07% | 9,665,005 |
| 2021-11-01 | 2021-10-28 | 19.473 | 480,087 | -3,073 | 0.07% | 9,348,865 |
| 2021-10-29 | 2021-10-27 | 19.296 | 483,160 | -68,147 | 0.07% | 9,323,172 |
| 2021-10-28 | 2021-10-26 | 17.238 | 551,307 | +5,423 | 0.08% | 9,503,580 |
| 2021-10-27 | 2021-10-25 | 17.371 | 545,884 | +28,921 | 0.08% | 9,482,575 |
| 2021-10-26 | 2021-10-22 | 16.973 | 516,963 | +13,196 | 0.07% | 8,774,272 |
| 2021-10-25 | 2021-10-21 | 17.216 | 503,767 | +8,134 | 0.07% | 8,672,924 |
| 2021-10-22 | 2021-10-20 | 17.592 | 495,633 | +15,365 | 0.07% | 8,719,340 |
| 2021-10-21 | 2021-10-19 | 17.238 | 480,268 | +2,217 | 0.07% | 8,278,990 |
| 2021-10-20 | 2021-10-18 | 17.039 | 478,051 | -2,350 | 0.07% | 8,145,565 |
| 2021-10-18 | 2021-10-12 | 16.397 | 480,401 | +4,519 | 0.07% | 7,877,318 |
| 2021-10-12 | 2021-10-08 | 16.840 | 475,882 | +11,026 | 0.07% | 8,013,831 |
| 2021-10-11 | 2021-10-07 | 18.035 | 464,856 | +723 | 0.07% | 8,383,634 |
| 2021-10-08 | 2021-10-06 | 17.969 | 464,133 | -180 | 0.07% | 8,339,783 |
| 2021-10-07 | 2021-10-05 | 17.969 | 464,313 | -904 | 0.07% | 8,343,017 |
| 2021-10-06 | 2021-10-04 | 17.283 | 465,217 | +2,892 | 0.07% | 8,040,126 |
| 2021-10-05 | 2021-09-30 | 18.146 | 462,325 | +15,545 | 0.07% | 8,389,141 |
| 2021-10-04 | 2021-09-29 | 18.522 | 446,780 | -361 | 0.06% | 8,275,142 |
| 2021-09-30 | 2021-09-28 | 19.230 | 447,141 | -14,823 | 0.06% | 8,598,457 |
| 2021-09-29 | 2021-09-27 | 18.013 | 461,964 | +2,170 | 0.07% | 8,321,254 |
| 2021-09-28 | 2021-09-24 | 18.632 | 459,794 | +9,399 | 0.07% | 8,567,057 |
| 2021-09-27 | 2021-09-23 | 18.300 | 450,395 | +723 | 0.06% | 8,242,431 |
| 2021-09-24 | 2021-09-21 | 18.632 | 449,672 | -1,807 | 0.06% | 8,378,460 |
| 2021-09-23 | 2021-09-20 | 18.832 | 451,479 | +8,315 | 0.06% | 8,502,044 |
| 2021-09-21 | 2021-09-17 | 19.407 | 443,164 | +4,338 | 0.06% | 8,600,433 |
| 2021-09-20 | 2021-09-16 | 18.699 | 438,826 | -16,992 | 0.06% | 8,205,505 |
| 2021-09-17 | 2021-09-15 | 19.783 | 455,818 | -19,160 | 0.07% | 9,017,481 |
| 2021-09-16 | 2021-09-14 | 18.212 | 474,978 | -12,654 | 0.07% | 8,650,268 |
| 2021-09-15 | 2021-09-13 | 18.256 | 487,632 | +9,039 | 0.07% | 8,902,304 |
| 2021-09-14 | 2021-09-10 | 18.433 | 478,593 | +4,519 | 0.07% | 8,822,011 |
| 2021-09-13 | 2021-09-09 | 18.079 | 474,074 | +32,356 | 0.07% | 8,570,861 |
| 2021-09-10 | 2021-09-08 | 19.318 | 441,718 | -36,875 | 0.06% | 8,533,272 |
| 2021-09-09 | 2021-09-07 | 18.677 | 478,593 | +3,072 | 0.07% | 8,938,508 |
| 2021-09-08 | 2021-09-06 | 18.809 | 475,521 | +18,077 | 0.07% | 8,944,270 |
| 2021-09-07 | 2021-09-03 | 18.721 | 457,444 | -5,966 | 0.07% | 8,563,761 |
| 2021-09-06 | 2021-09-02 | 18.544 | 463,410 | -54,589 | 0.07% | 8,593,413 |
| 2021-09-03 | 2021-09-01 | 15.623 | 517,999 | +4,519 | 0.07% | 8,092,634 |
| 2021-09-02 | 2021-08-31 | 16.442 | 513,480 | -181 | 0.07% | 8,442,452 |
| 2021-09-01 | 2021-08-30 | 16.043 | 513,661 | -9,219 | 0.07% | 8,240,828 |
| 2021-08-30 | 2021-08-26 | 15.003 | 522,880 | +1,266 | 0.07% | 7,844,910 |
| 2021-08-27 | 2021-08-25 | 15.756 | 521,614 | -1,808 | 0.07% | 8,218,366 |
| 2021-08-26 | 2021-08-24 | 16.065 | 523,422 | +8,857 | 0.07% | 8,409,010 |
| 2021-08-25 | 2021-08-23 | 15.623 | 514,565 | -14,280 | 0.07% | 8,038,985 |
| 2021-08-24 | 2021-08-20 | 14.561 | 528,845 | +5,061 | 0.08% | 7,700,351 |
| 2021-08-23 | 2021-08-19 | 14.074 | 523,784 | +7,412 | 0.07% | 7,371,665 |
| 2021-08-20 | 2021-08-18 | 14.539 | 516,372 | +9,038 | 0.07% | 7,507,309 |
| 2021-08-19 | 2021-08-17 | 14.339 | 507,334 | -8,315 | 0.07% | 7,274,870 |
| 2021-08-18 | 2021-08-16 | 14.693 | 515,649 | +9,218 | 0.07% | 7,576,672 |
| 2021-08-12 | 2021-08-10 | 15.490 | 506,431 | +5,604 | 0.07% | 7,844,668 |
| 2021-08-11 | 2021-08-09 | 15.711 | 500,827 | -2,711 | 0.07% | 7,868,688 |
| 2021-08-10 | 2021-08-06 | 16.110 | 503,538 | -181 | 0.07% | 8,111,849 |
| 2021-08-09 | 2021-08-05 | 16.397 | 503,719 | -2,531 | 0.07% | 8,259,672 |
| 2021-08-06 | 2021-08-04 | 17.216 | 506,250 | -181 | 0.07% | 8,715,672 |
| 2021-08-05 | 2021-08-03 | 16.397 | 506,431 | +7,050 | 0.07% | 8,304,142 |
| 2021-08-04 | 2021-08-02 | 16.685 | 499,381 | -47,359 | 0.07% | 8,332,199 |
| 2021-08-03 | 2021-07-30 | 16.110 | 546,740 | -18,257 | 0.08% | 8,807,821 |
| 2021-08-02 | 2021-07-29 | 14.915 | 564,997 | -12,473 | 0.08% | 8,426,792 |
| 2021-07-30 | 2021-07-28 | 13.985 | 577,470 | -1,807 | 0.08% | 8,076,120 |
| 2021-07-29 | 2021-07-27 | 14.384 | 579,277 | -1,446 | 0.08% | 8,332,127 |
| 2021-07-28 | 2021-07-26 | 13.543 | 580,723 | -1,808 | 0.08% | 7,864,601 |
| 2021-07-27 | 2021-07-23 | 13.321 | 582,531 | -14,641 | 0.08% | 7,760,180 |
| 2021-07-22 | 2021-07-20 | 12.724 | 597,172 | -5,966 | 0.09% | 7,598,424 |
| 2021-07-21 | 2021-07-19 | 12.901 | 603,138 | -4,338 | 0.09% | 7,781,109 |
| 2021-07-20 | 2021-07-16 | 13.122 | 607,476 | -181 | 0.09% | 7,971,500 |
| 2021-07-19 | 2021-07-15 | 13.056 | 607,657 | +181 | 0.09% | 7,933,536 |
| 2021-07-13 | 2021-07-09 | 13.388 | 607,476 | -904 | 0.09% | 8,132,812 |
| 2021-07-12 | 2021-07-08 | 13.410 | 608,380 | +5,966 | 0.09% | 8,158,378 |
| 2021-07-09 | 2021-07-07 | 13.366 | 602,414 | -181 | 0.09% | 8,051,712 |
| 2021-07-08 | 2021-07-06 | 13.012 | 602,595 | +181 | 0.09% | 7,840,777 |
| 2021-07-07 | 2021-07-05 | 12.990 | 602,414 | +8,857 | 0.09% | 7,825,091 |
| 2021-07-06 | 2021-07-02 | 12.857 | 593,557 | +10,122 | 0.08% | 7,631,235 |
| 2021-07-05 | 2021-06-30 | 13.432 | 583,435 | +1,085 | 0.08% | 7,836,776 |
| 2021-07-02 | 2021-06-29 | 14.657 | 582,350 | +4,519 | 0.08% | 8,535,651 |
| 2021-06-30 | 2021-06-28 | 14.657 | 577,831 | +13,403 | 0.08% | 8,469,414 |
| 2021-06-29 | 2021-06-25 | 14.612 | 564,428 | -5,121 | 0.08% | 8,247,390 |
| 2021-06-28 | 2021-06-24 | 14.703 | 569,549 | +1,766 | 0.08% | 8,373,828 |
| 2021-06-25 | 2021-06-23 | 14.408 | 567,783 | +8,828 | 0.08% | 8,180,649 |
| 2021-06-24 | 2021-06-22 | 14.408 | 558,955 | -7,239 | 0.08% | 8,053,455 |
| 2021-06-23 | 2021-06-21 | 14.317 | 566,194 | +7,063 | 0.08% | 8,106,448 |
| 2021-06-22 | 2021-06-18 | 14.249 | 559,131 | -530 | 0.08% | 7,967,324 |
| 2021-06-16 | 2021-06-11 | 14.657 | 559,661 | -1,766 | 0.08% | 8,203,092 |
| 2021-06-11 | 2021-06-09 | 14.521 | 561,427 | +8,829 | 0.08% | 8,152,665 |
| 2021-06-08 | 2021-06-04 | 14.544 | 552,598 | -2,649 | 0.08% | 8,036,975 |
| 2021-06-07 | 2021-06-03 | 14.544 | 555,247 | +177 | 0.08% | 8,075,502 |
| 2021-06-04 | 2021-06-02 | 14.906 | 555,070 | -4,591 | 0.08% | 8,274,122 |
| 2021-06-01 | 2021-05-28 | 14.680 | 559,661 | -3,531 | 0.08% | 8,215,771 |
| 2021-05-31 | 2021-05-27 | 14.793 | 563,192 | +17,656 | 0.08% | 8,331,399 |
| 2021-05-28 | 2021-05-26 | 14.635 | 545,536 | +22,071 | 0.08% | 7,983,700 |
| 2021-05-27 | 2021-05-25 | 14.725 | 523,465 | +2,119 | 0.08% | 7,708,134 |
| 2021-05-26 | 2021-05-24 | 14.453 | 521,346 | +883 | 0.08% | 7,535,204 |
| 2021-05-25 | 2021-05-21 | 14.408 | 520,463 | +18,363 | 0.08% | 7,498,860 |
| 2021-05-24 | 2021-05-20 | 14.317 | 502,100 | -176 | 0.07% | 7,188,786 |
| 2021-05-21 | 2021-05-18 | 13.978 | 502,276 | -177 | 0.07% | 7,020,626 |
| 2021-05-18 | 2021-05-14 | 13.547 | 502,453 | -12,183 | 0.07% | 6,806,830 |
| 2021-05-17 | 2021-05-13 | 13.207 | 514,636 | -2,296 | 0.08% | 6,796,996 |
| 2021-05-14 | 2021-05-12 | 14.046 | 516,932 | -2,648 | 0.08% | 7,260,614 |
| 2021-05-13 | 2021-05-11 | 14.793 | 519,580 | -4,414 | 0.08% | 7,686,239 |
| 2021-05-12 | 2021-05-10 | 14.476 | 523,994 | +1,765 | 0.08% | 7,585,347 |
| 2021-05-10 | 2021-05-06 | 14.204 | 522,229 | -17,656 | 0.08% | 7,417,829 |
| 2021-05-07 | 2021-05-05 | 14.114 | 539,885 | -12,184 | 0.08% | 7,619,695 |
| 2021-05-06 | 2021-05-04 | 14.385 | 552,069 | -8,828 | 0.08% | 7,941,734 |
| 2021-05-04 | 2021-04-30 | 14.499 | 560,897 | +1,766 | 0.08% | 8,132,262 |
| 2021-04-30 | 2021-04-28 | 14.929 | 559,131 | +1,765 | 0.08% | 8,347,324 |
| 2021-04-29 | 2021-04-27 | 14.974 | 557,366 | +33,195 | 0.08% | 8,346,227 |
| 2021-04-23 | 2021-04-21 | 15.654 | 524,171 | +883 | 0.08% | 8,205,391 |
| 2021-04-22 | 2021-04-20 | 16.017 | 523,288 | +530 | 0.08% | 8,381,243 |
| 2021-04-21 | 2021-04-19 | 16.288 | 522,758 | -6,180 | 0.08% | 8,514,867 |
| 2021-04-20 | 2021-04-16 | 15.518 | 528,938 | +883 | 0.08% | 8,208,118 |
| 2021-04-14 | 2021-04-12 | 15.563 | 528,055 | +25,955 | 0.08% | 8,218,341 |
| 2021-04-13 | 2021-04-09 | 16.809 | 502,100 | -2,825 | 0.07% | 8,439,999 |
| 2021-04-09 | 2021-04-07 | 16.855 | 504,925 | +4,414 | 0.07% | 8,510,363 |
| 2021-04-08 | 2021-04-01 | 16.968 | 500,511 | -1,942 | 0.07% | 8,492,659 |
| 2021-04-07 | 2021-03-31 | 16.538 | 502,453 | +1,995 | 0.07% | 8,309,341 |
| 2021-04-01 | 2021-03-30 | 16.492 | 500,458 | +706 | 0.07% | 8,253,673 |
| 2021-03-31 | 2021-03-29 | 17.421 | 499,752 | +177 | 0.07% | 8,706,210 |
| 2021-03-30 | 2021-03-26 | 17.602 | 499,575 | -17,480 | 0.07% | 8,793,666 |
| 2021-03-29 | 2021-03-25 | 16.266 | 517,055 | +176 | 0.08% | 8,410,261 |
| 2021-03-26 | 2021-03-24 | 16.696 | 516,879 | +8,829 | 0.08% | 8,629,878 |
| 2021-03-24 | 2021-03-22 | 17.987 | 508,050 | -1,060 | 0.07% | 9,138,506 |
| 2021-03-18 | 2021-03-16 | 17.262 | 509,110 | +1,766 | 0.07% | 8,788,502 |
| 2021-03-16 | 2021-03-12 | 16.764 | 507,344 | -353 | 0.07% | 8,505,161 |
| 2021-03-15 | 2021-03-11 | 16.538 | 507,697 | -177 | 0.07% | 8,396,064 |
| 2021-03-12 | 2021-03-10 | 15.767 | 507,874 | +1,060 | 0.07% | 8,007,805 |
| 2021-03-11 | 2021-03-09 | 15.813 | 506,814 | -1,943 | 0.07% | 8,014,055 |
| 2021-03-10 | 2021-03-08 | 14.771 | 508,757 | -50,675 | 0.07% | 7,514,607 |
| 2021-03-09 | 2021-03-05 | 16.334 | 559,432 | -12,006 | 0.08% | 9,137,572 |
| 2021-03-08 | 2021-03-04 | 16.877 | 571,438 | -883 | 0.08% | 9,644,365 |
| 2021-03-05 | 2021-03-03 | 19.211 | 572,321 | -25,073 | 0.08% | 10,994,711 |
| 2021-03-04 | 2021-03-02 | 19.822 | 597,394 | +13,243 | 0.09% | 11,841,785 |
| 2021-03-03 | 2021-03-01 | 19.641 | 584,151 | -1,942 | 0.09% | 11,473,409 |
| 2021-03-02 | 2021-02-26 | 18.803 | 586,093 | +1,765 | 0.09% | 11,020,287 |
| 2021-03-01 | 2021-02-25 | 18.939 | 584,328 | +24,190 | 0.09% | 11,066,524 |
| 2021-02-26 | 2021-02-24 | 19.732 | 560,138 | -8,652 | 0.08% | 11,052,524 |
| 2021-02-25 | 2021-02-23 | 20.638 | 568,790 | -1,518 | 0.08% | 11,738,662 |
| 2021-02-24 | 2021-02-22 | 19.415 | 570,308 | +7,416 | 0.08% | 11,072,318 |
| 2021-02-23 | 2021-02-19 | 19.890 | 562,892 | +7,416 | 0.08% | 11,196,128 |
| 2021-02-22 | 2021-02-18 | 20.366 | 555,476 | -1,590 | 0.08% | 11,312,882 |
| 2021-02-19 | 2021-02-17 | 21.318 | 557,066 | -39,727 | 0.08% | 11,875,299 |
| 2021-02-18 | 2021-02-16 | 21.521 | 596,793 | -11,830 | 0.09% | 12,843,861 |
| 2021-02-17 | 2021-02-11 | 19.664 | 608,623 | +59,680 | 0.09% | 11,967,856 |
| 2021-02-16 | 2021-02-09 | 19.777 | 548,943 | -3,708 | 0.08% | 10,856,498 |
| 2021-02-10 | 2021-02-08 | 18.712 | 552,651 | -5,650 | 0.08% | 10,341,398 |
| 2021-02-09 | 2021-02-05 | 18.033 | 558,301 | +7,769 | 0.08% | 10,067,688 |
| 2021-02-08 | 2021-02-04 | 18.780 | 550,532 | +2,648 | 0.08% | 10,339,163 |
| 2021-02-05 | 2021-02-03 | 18.780 | 547,884 | +3,708 | 0.08% | 10,289,432 |
| 2021-02-04 | 2021-02-02 | 19.188 | 544,176 | -12,360 | 0.08% | 10,441,696 |
| 2021-02-03 | 2021-02-01 | 18.373 | 556,536 | +883 | 0.08% | 10,224,978 |
| 2021-02-02 | 2021-01-29 | 18.327 | 555,653 | +34,784 | 0.08% | 10,183,579 |
| 2021-02-01 | 2021-01-28 | 18.758 | 520,869 | -22,071 | 0.08% | 9,770,282 |
| 2021-01-29 | 2021-01-27 | 20.004 | 542,940 | +7,769 | 0.08% | 10,860,775 |
| 2021-01-28 | 2021-01-26 | 20.729 | 535,171 | +3,708 | 0.08% | 11,093,330 |
| 2021-01-27 | 2021-01-25 | 20.842 | 531,463 | -4,414 | 0.08% | 11,076,668 |
| 2021-01-26 | 2021-01-22 | 20.842 | 535,877 | -2,296 | 0.08% | 11,168,664 |
| 2021-01-25 | 2021-01-21 | 20.049 | 538,173 | +5,827 | 0.08% | 10,789,801 |
| 2021-01-22 | 2021-01-20 | 19.958 | 532,346 | -5,474 | 0.08% | 10,624,737 |
| 2021-01-21 | 2021-01-19 | 18.508 | 537,820 | +1,236 | 0.08% | 9,954,221 |
| 2021-01-19 | 2021-01-15 | 19.233 | 536,584 | -8,828 | 0.08% | 10,320,332 |
| 2021-01-18 | 2021-01-14 | 19.279 | 545,412 | +13,419 | 0.08% | 10,514,836 |
| 2021-01-15 | 2021-01-13 | 20.434 | 531,993 | +2,649 | 0.08% | 10,870,780 |
| 2021-01-14 | 2021-01-12 | 20.525 | 529,344 | +9,005 | 0.08% | 10,864,618 |
| 2021-01-13 | 2021-01-11 | 20.321 | 520,339 | +22,777 | 0.08% | 10,573,702 |
| 2021-01-12 | 2021-01-08 | 20.819 | 497,562 | +1,059 | 0.07% | 10,358,837 |
| 2021-01-11 | 2021-01-07 | 20.774 | 496,503 | +22,601 | 0.07% | 10,314,293 |
| 2021-01-08 | 2021-01-06 | 19.754 | 473,902 | -12,007 | 0.07% | 9,361,669 |
| 2021-01-07 | 2021-01-05 | 19.052 | 485,909 | +11,477 | 0.07% | 9,257,617 |
| 2021-01-06 | 2021-01-04 | 19.415 | 474,432 | +12,107 | 0.07% | 9,210,921 |
| 2021-01-05 | 2020-12-31 | 17.648 | 462,325 | -883 | 0.07% | 8,158,928 |
| 2021-01-04 | 2020-12-29 | 17.059 | 463,208 | -11,424 | 0.07% | 7,901,677 |
| 2020-12-30 | 2020-12-28 | 17.512 | 474,632 | +17,657 | 0.07% | 8,311,603 |
| 2020-12-29 | 2020-12-24 | 16.991 | 456,975 | -44,072 | 0.07% | 7,764,294 |
| 2020-12-28 | 2020-12-22 | 15.518 | 501,047 | +1,766 | 0.07% | 7,775,303 |
| 2020-12-23 | 2020-12-21 | 16.198 | 499,281 | -353 | 0.07% | 8,087,222 |
| 2020-12-22 | 2020-12-18 | 15.201 | 499,634 | +5,297 | 0.07% | 7,594,912 |
| 2020-12-21 | 2020-12-17 | 14.929 | 494,337 | -4,414 | 0.07% | 7,380,007 |
| 2020-12-18 | 2020-12-16 | 14.612 | 498,751 | +529 | 0.07% | 7,287,721 |
| 2020-12-17 | 2020-12-15 | 14.272 | 498,222 | +19,423 | 0.07% | 7,110,690 |
| 2020-12-16 | 2020-12-14 | 13.887 | 478,799 | +6,886 | 0.07% | 6,649,086 |
| 2020-12-15 | 2020-12-11 | 13.547 | 471,913 | -26,485 | 0.07% | 6,393,098 |
| 2020-12-11 | 2020-12-09 | 13.728 | 498,398 | +10,594 | 0.07% | 6,842,222 |
| 2020-12-09 | 2020-12-07 | 14.227 | 487,804 | -883 | 0.07% | 6,939,901 |
| 2020-12-07 | 2020-12-03 | 14.159 | 488,687 | +177 | 0.07% | 6,919,251 |
| 2020-12-03 | 2020-12-01 | 14.544 | 488,510 | -177 | 0.07% | 7,104,880 |
| 2020-12-02 | 2020-11-30 | 14.068 | 488,687 | -883 | 0.07% | 6,874,968 |
| 2020-12-01 | 2020-11-27 | 13.910 | 489,570 | +883 | 0.07% | 6,809,754 |
| 2020-11-27 | 2020-11-25 | 14.068 | 488,687 | -4,238 | 0.07% | 6,874,968 |
| 2020-11-26 | 2020-11-24 | 14.023 | 492,925 | +4,944 | 0.07% | 6,912,255 |
| 2020-11-25 | 2020-11-23 | 14.046 | 487,981 | -706 | 0.07% | 6,853,981 |
| 2020-11-24 | 2020-11-20 | 13.479 | 488,687 | -883 | 0.07% | 6,587,127 |
| 2020-11-23 | 2020-11-19 | 13.706 | 489,570 | -11,565 | 0.07% | 6,709,937 |
| 2020-11-20 | 2020-11-18 | 13.185 | 501,135 | -1,059 | 0.07% | 6,607,330 |
| 2020-11-19 | 2020-11-17 | 12.913 | 502,194 | -88,284 | 0.07% | 6,484,771 |
| 2020-11-18 | 2020-11-16 | 12.936 | 590,478 | -33,548 | 0.09% | 7,638,148 |
| 2020-11-17 | 2020-11-13 | 13.094 | 624,026 | +176 | 0.09% | 8,171,067 |
| 2020-11-13 | 2020-11-11 | 13.932 | 623,850 | -883 | 0.09% | 8,691,677 |
| 2020-11-12 | 2020-11-10 | 14.023 | 624,733 | -25,867 | 0.09% | 8,760,590 |
| 2020-11-11 | 2020-11-09 | 13.366 | 650,600 | -1,942 | 0.10% | 8,695,896 |
| 2020-11-10 | 2020-11-06 | 12.460 | 652,542 | +25,426 | 0.10% | 8,130,541 |
| 2020-11-09 | 2020-11-05 | 13.094 | 627,116 | -7,416 | 0.09% | 8,211,528 |
| 2020-11-06 | 2020-11-04 | 12.505 | 634,532 | -17,833 | 0.09% | 7,934,889 |
| 2020-11-05 | 2020-11-03 | 11.893 | 652,365 | +7,769 | 0.10% | 7,758,865 |
| 2020-11-04 | 2020-11-02 | 11.690 | 644,596 | +107,706 | 0.09% | 7,535,040 |
| 2020-11-03 | 2020-10-30 | 11.554 | 536,890 | +1,766 | 0.08% | 6,203,028 |
| 2020-11-02 | 2020-10-29 | 12.007 | 535,124 | -1,589 | 0.08% | 6,425,080 |
| 2020-10-30 | 2020-10-28 | 10.863 | 536,713 | +1,130 | 0.08% | 5,830,140 |
| 2020-10-29 | 2020-10-27 | 11.010 | 535,583 | -3,708 | 0.08% | 5,896,731 |
| 2020-10-28 | 2020-10-23 | 11.259 | 539,291 | -20,129 | 0.08% | 6,071,945 |
| 2020-10-27 | 2020-10-22 | 10.308 | 559,420 | +8,475 | 0.08% | 5,766,306 |
| 2020-10-23 | 2020-10-21 | 10.432 | 550,945 | +5,474 | 0.08% | 5,747,595 |
| 2020-10-22 | 2020-10-20 | 10.342 | 545,471 | +18,010 | 0.08% | 5,641,060 |
| 2020-10-20 | 2020-10-16 | 10.613 | 527,461 | -1,766 | 0.08% | 5,598,197 |
| 2020-10-19 | 2020-10-15 | 11.599 | 529,227 | -3,884 | 0.08% | 6,138,471 |
| 2020-10-16 | 2020-10-14 | 10.444 | 533,111 | -284,804 | 0.08% | 5,567,585 |
| 2020-10-15 | 2020-10-12 | 8.552 | 817,915 | +17,656 | 0.12% | 6,994,769 |
| 2020-10-12 | 2020-10-08 | 9.005 | 800,259 | -123,597 | 0.12% | 7,206,360 |
| 2020-10-09 | 2020-10-07 | 8.586 | 923,856 | -335,832 | 0.14% | 7,932,165 |
| 2020-10-08 | 2020-10-06 | 8.348 | 1,259,688 | -31,076 | 0.18% | 10,515,956 |
| 2020-10-07 | 2020-10-05 | 7.929 | 1,290,764 | -5,121 | 0.19% | 10,234,418 |
| 2020-09-29 | 2020-09-25 | 7.408 | 1,295,885 | +3,532 | 0.19% | 9,599,807 |
| 2020-09-24 | 2020-09-22 | 7.702 | 1,292,353 | +10,594 | 0.19% | 9,954,245 |
| 2020-09-23 | 2020-09-21 | 7.963 | 1,281,759 | +176 | 0.19% | 10,206,574 |
| 2020-09-21 | 2020-09-17 | 8.110 | 1,281,583 | -3,178 | 0.19% | 10,393,888 |
| 2020-09-18 | 2020-09-16 | 8.008 | 1,284,761 | -1,766 | 0.19% | 10,288,689 |
| 2020-09-17 | 2020-09-15 | 7.929 | 1,286,527 | -13,595 | 0.19% | 10,200,823 |
| 2020-09-16 | 2020-09-14 | 7.850 | 1,300,122 | -9,005 | 0.19% | 10,205,531 |
| 2020-09-15 | 2020-09-11 | 7.272 | 1,309,127 | -2,296 | 0.19% | 9,519,959 |
| 2020-09-11 | 2020-09-09 | 7.034 | 1,311,423 | +177 | 0.19% | 9,224,709 |
| 2020-09-09 | 2020-09-07 | 7.068 | 1,311,246 | -530 | 0.19% | 9,268,022 |
| 2020-09-08 | 2020-09-04 | 7.125 | 1,311,776 | +20,835 | 0.19% | 9,346,061 |
| 2020-09-07 | 2020-09-03 | 7.340 | 1,290,941 | +27,368 | 0.19% | 9,475,446 |
| 2020-09-04 | 2020-09-02 | 7.272 | 1,263,573 | +24,367 | 0.19% | 9,188,691 |
| 2020-09-03 | 2020-09-01 | 7.533 | 1,239,206 | +10,558 | 0.18% | 9,334,336 |
| 2020-09-02 | 2020-08-31 | 7.555 | 1,228,648 | +41,847 | 0.18% | 9,282,642 |
| 2020-09-01 | 2020-08-28 | 8.348 | 1,186,801 | -5,121 | 0.17% | 9,907,490 |
| 2020-08-28 | 2020-08-26 | 8.178 | 1,191,922 | +2,649 | 0.17% | 9,747,726 |
| 2020-08-27 | 2020-08-25 | 8.156 | 1,189,273 | -1,766 | 0.17% | 9,699,120 |
| 2020-08-26 | 2020-08-24 | 7.997 | 1,191,039 | -4,237 | 0.17% | 9,524,648 |
| 2020-08-25 | 2020-08-21 | 7.918 | 1,195,276 | +8,828 | 0.18% | 9,463,758 |
| 2020-08-24 | 2020-08-20 | 8.189 | 1,186,448 | +20,129 | 0.17% | 9,716,398 |
| 2020-08-21 | 2020-08-19 | 8.337 | 1,166,319 | +5,650 | 0.17% | 9,723,294 |
| 2020-08-20 | 2020-08-18 | 8.654 | 1,160,669 | +1,059 | 0.17% | 10,044,308 |
| 2020-08-19 | 2020-08-17 | 8.790 | 1,159,610 | -2,648 | 0.17% | 10,192,763 |
| 2020-08-18 | 2020-08-14 | 8.563 | 1,162,258 | +12,536 | 0.17% | 9,952,739 |
| 2020-08-17 | 2020-08-13 | 8.948 | 1,149,722 | +1,060 | 0.17% | 10,288,172 |
| 2020-08-12 | 2020-08-10 | 8.937 | 1,148,662 | -883 | 0.17% | 10,265,675 |
| 2020-08-11 | 2020-08-07 | 9.005 | 1,149,545 | +2,295 | 0.17% | 10,351,693 |
| 2020-08-10 | 2020-08-06 | 9.175 | 1,147,250 | +4,061 | 0.17% | 10,525,951 |
| 2020-08-07 | 2020-08-05 | 9.277 | 1,143,189 | -18,539 | 0.17% | 10,605,233 |
| 2020-08-05 | 2020-08-03 | 9.277 | 1,161,728 | -6,533 | 0.17% | 10,777,217 |
| 2020-08-04 | 2020-07-31 | 8.835 | 1,168,261 | -62,329 | 0.17% | 10,321,736 |
| 2020-08-03 | 2020-07-30 | 8.291 | 1,230,590 | -16,950 | 0.18% | 10,203,349 |
| 2020-07-31 | 2020-07-29 | 7.102 | 1,247,540 | +16,774 | 0.18% | 8,860,134 |
| 2020-07-30 | 2020-07-28 | 7.000 | 1,230,766 | +11,476 | 0.18% | 8,615,535 |
| 2020-07-29 | 2020-07-27 | 7.204 | 1,219,290 | +7,769 | 0.18% | 8,783,799 |
| 2020-07-28 | 2020-07-24 | 7.589 | 1,211,521 | +14,126 | 0.18% | 9,194,413 |
| 2020-07-27 | 2020-07-23 | 8.020 | 1,197,395 | +1,412 | 0.18% | 9,602,603 |
| 2020-07-24 | 2020-07-22 | 7.872 | 1,195,983 | +707 | 0.18% | 9,415,168 |
| 2020-07-23 | 2020-07-21 | 7.986 | 1,195,276 | -353 | 0.18% | 9,544,992 |
| 2020-07-22 | 2020-07-20 | 7.929 | 1,195,629 | -1,236 | 0.18% | 9,480,096 |
| 2020-07-21 | 2020-07-17 | 7.759 | 1,196,865 | -4,591 | 0.18% | 9,286,542 |
| 2020-07-20 | 2020-07-16 | 7.634 | 1,201,456 | +28,251 | 0.18% | 9,172,464 |
| 2020-07-17 | 2020-07-15 | 7.918 | 1,173,205 | +8,298 | 0.17% | 9,289,008 |
| 2020-07-16 | 2020-07-14 | 8.110 | 1,164,907 | +17,304 | 0.17% | 9,447,623 |
| 2020-07-15 | 2020-07-13 | 8.110 | 1,147,603 | -2,295 | 0.17% | 9,307,284 |
| 2020-07-14 | 2020-07-10 | 8.065 | 1,149,898 | -12,007 | 0.17% | 9,273,797 |
| 2020-07-13 | 2020-07-09 | 8.450 | 1,161,905 | -2,119 | 0.17% | 9,818,106 |
| 2020-07-10 | 2020-07-08 | 8.133 | 1,164,024 | -176 | 0.17% | 9,466,832 |
| 2020-07-09 | 2020-07-07 | 7.974 | 1,164,200 | +2,295 | 0.17% | 9,283,645 |
| 2020-07-08 | 2020-07-06 | 8.280 | 1,161,905 | -36,726 | 0.17% | 9,620,691 |
| 2020-07-07 | 2020-07-03 | 7.702 | 1,198,631 | -353 | 0.18% | 9,232,359 |
| 2020-07-06 | 2020-07-02 | 7.646 | 1,198,984 | +17,657 | 0.18% | 9,167,173 |
| 2020-07-03 | 2020-06-30 | 7.521 | 1,181,327 | +27,191 | 0.17% | 8,884,981 |
| 2020-07-02 | 2020-06-29 | 7.952 | 1,154,136 | -10,418 | 0.17% | 9,177,246 |
| 2020-06-30 | 2020-06-26 | 8.054 | 1,164,554 | +1,590 | 0.17% | 9,378,805 |
| 2020-06-29 | 2020-06-24 | 8.642 | 1,162,964 | +1,942 | 0.17% | 10,049,954 |
| 2020-06-26 | 2020-06-23 | 8.723 | 1,161,022 | +27,789 | 0.17% | 10,127,444 |
| 2020-06-24 | 2020-06-22 | 8.816 | 1,133,233 | +7,587 | 0.17% | 9,990,204 |
| 2020-06-18 | 2020-06-16 | 9.059 | 1,125,646 | -345 | 0.17% | 10,197,516 |
| 2020-06-17 | 2020-06-15 | 9.106 | 1,125,991 | -9,655 | 0.17% | 10,252,886 |
| 2020-06-15 | 2020-06-11 | 8.839 | 1,135,646 | +862 | 0.17% | 10,037,822 |
| 2020-06-12 | 2020-06-10 | 9.129 | 1,134,784 | -173 | 0.17% | 10,359,278 |
| 2020-06-11 | 2020-06-09 | 9.152 | 1,134,957 | +6,035 | 0.17% | 10,387,187 |
| 2020-06-09 | 2020-06-05 | 8.862 | 1,128,922 | -7,242 | 0.17% | 10,004,580 |
| 2020-06-08 | 2020-06-04 | 9.036 | 1,136,164 | +16,380 | 0.17% | 10,266,444 |
| 2020-06-05 | 2020-06-03 | 8.328 | 1,119,784 | -2,241 | 0.17% | 9,326,104 |
| 2020-05-28 | 2020-05-26 | 8.085 | 1,122,025 | +43,277 | 0.17% | 9,071,453 |
| 2020-05-25 | 2020-05-21 | 8.502 | 1,078,748 | +173 | 0.16% | 9,172,031 |
| 2020-05-21 | 2020-05-19 | 8.537 | 1,078,575 | -173 | 0.16% | 9,208,093 |
| 2020-05-19 | 2020-05-15 | 8.270 | 1,078,748 | +1,380 | 0.16% | 8,921,771 |
| 2020-05-18 | 2020-05-14 | 8.363 | 1,077,368 | +344 | 0.16% | 9,010,334 |
| 2020-05-11 | 2020-05-07 | 8.920 | 1,077,024 | -10,517 | 0.16% | 9,607,121 |
| 2020-05-08 | 2020-05-06 | 8.908 | 1,087,541 | -3,104 | 0.16% | 9,688,318 |
| 2020-05-06 | 2020-05-04 | 8.247 | 1,090,645 | +2,931 | 0.16% | 8,994,863 |
| 2020-05-05 | 2020-04-29 | 8.827 | 1,087,714 | -689 | 0.16% | 9,601,541 |
| 2020-05-04 | 2020-04-28 | 8.479 | 1,088,403 | +172 | 0.16% | 9,228,873 |
| 2020-04-29 | 2020-04-27 | 8.259 | 1,088,231 | -172 | 0.16% | 8,987,577 |
| 2020-04-28 | 2020-04-24 | 8.294 | 1,088,403 | +345 | 0.16% | 9,026,873 |
| 2020-04-21 | 2020-04-17 | 8.711 | 1,088,058 | -345 | 0.16% | 9,478,367 |
| 2020-04-16 | 2020-04-14 | 8.804 | 1,088,403 | -345 | 0.16% | 9,582,373 |
| 2020-04-15 | 2020-04-09 | 8.479 | 1,088,748 | -173 | 0.16% | 9,231,798 |
| 2020-04-14 | 2020-04-08 | 8.584 | 1,088,921 | -172 | 0.16% | 9,346,944 |
| 2020-04-09 | 2020-04-07 | 8.247 | 1,089,093 | -345 | 0.16% | 8,982,063 |
| 2020-04-08 | 2020-04-06 | 7.783 | 1,089,438 | +345 | 0.16% | 8,479,429 |
| 2020-03-30 | 2020-03-26 | 7.876 | 1,089,093 | -345 | 0.16% | 8,577,807 |
| 2020-03-27 | 2020-03-25 | 7.807 | 1,089,438 | -3,965 | 0.16% | 8,504,703 |
| 2020-03-20 | 2020-03-18 | 6.925 | 1,093,403 | +4,482 | 0.16% | 7,571,748 |
| 2020-03-18 | 2020-03-16 | 7.389 | 1,088,921 | +1,207 | 0.16% | 8,045,950 |
| 2020-03-17 | 2020-03-13 | 8.108 | 1,087,714 | +173 | 0.16% | 8,819,286 |
| 2020-03-16 | 2020-03-12 | 8.096 | 1,087,541 | +10,862 | 0.16% | 8,805,269 |
| 2020-03-13 | 2020-03-11 | 8.514 | 1,076,679 | -17,759 | 0.16% | 9,166,929 |
| 2020-03-12 | 2020-03-10 | 8.410 | 1,094,438 | +18,966 | 0.16% | 9,203,875 |
| 2020-03-11 | 2020-03-09 | 8.421 | 1,075,472 | +1,035 | 0.16% | 9,056,852 |
| 2020-03-09 | 2020-03-05 | 9.233 | 1,074,437 | -2,931 | 0.16% | 9,920,546 |
| 2020-03-06 | 2020-03-04 | 8.978 | 1,077,368 | +862 | 0.16% | 9,672,675 |
| 2020-03-05 | 2020-03-03 | 8.955 | 1,076,506 | +20,518 | 0.16% | 9,639,962 |
| 2020-03-04 | 2020-03-02 | 9.187 | 1,055,988 | +689 | 0.16% | 9,701,206 |
| 2020-03-03 | 2020-02-28 | 8.978 | 1,055,299 | +6,897 | 0.16% | 9,474,538 |
| 2020-03-02 | 2020-02-27 | 9.477 | 1,048,402 | +2,759 | 0.16% | 9,935,539 |
| 2020-02-28 | 2020-02-26 | 9.512 | 1,045,643 | -2,414 | 0.16% | 9,945,780 |
| 2020-02-27 | 2020-02-25 | 9.570 | 1,048,057 | +19,828 | 0.16% | 10,029,526 |
| 2020-02-26 | 2020-02-24 | 9.767 | 1,028,229 | +2,414 | 0.15% | 10,042,538 |
| 2020-02-20 | 2020-02-18 | 10.068 | 1,025,815 | +17,242 | 0.15% | 10,328,335 |
| 2020-02-19 | 2020-02-17 | 10.277 | 1,008,573 | -2,414 | 0.15% | 10,365,317 |
| 2020-02-17 | 2020-02-13 | 10.010 | 1,010,987 | -172 | 0.15% | 10,120,405 |
| 2020-02-13 | 2020-02-11 | 9.720 | 1,011,159 | -8,966 | 0.15% | 9,828,902 |
| 2020-02-11 | 2020-02-07 | 9.848 | 1,020,125 | +2,759 | 0.15% | 10,046,219 |
| 2020-02-10 | 2020-02-06 | 10.080 | 1,017,366 | -3,621 | 0.15% | 10,255,068 |
| 2020-02-07 | 2020-02-05 | 9.848 | 1,020,987 | -172 | 0.15% | 10,054,708 |
| 2020-02-06 | 2020-02-04 | 9.639 | 1,021,159 | -518 | 0.15% | 9,843,192 |
| 2020-02-05 | 2020-02-03 | 9.384 | 1,021,677 | +518 | 0.15% | 9,587,463 |
| 2020-02-04 | 2020-01-31 | 9.546 | 1,021,159 | +1,551 | 0.15% | 9,748,432 |
| 2020-02-03 | 2020-01-30 | 9.512 | 1,019,608 | +2,932 | 0.15% | 9,698,144 |
| 2020-01-30 | 2020-01-24 | 10.231 | 1,016,676 | +517 | 0.15% | 10,401,422 |
| 2020-01-07 | 2020-01-03 | 10.660 | 1,016,159 | -1,724 | 0.15% | 10,832,251 |
| 2020-01-06 | 2020-01-02 | 10.764 | 1,017,883 | +409,498 | 0.15% | 10,956,892 |
| 2020-01-03 | 2019-12-31 | 10.498 | 608,385 | -4,138 | 0.09% | 6,386,584 |
| 2019-12-30 | 2019-12-24 | 9.906 | 612,523 | +862 | 0.09% | 6,067,668 |
| 2019-12-27 | 2019-12-20 | 10.208 | 611,661 | +231,043 | 0.09% | 6,243,599 |
| 2019-12-23 | 2019-12-19 | 10.045 | 380,618 | +5,173 | 0.06% | 3,823,391 |
| 2019-12-19 | 2019-12-17 | 10.486 | 375,445 | -2,587 | 0.06% | 3,936,917 |
| 2019-12-18 | 2019-12-16 | 10.382 | 378,032 | -3,793 | 0.06% | 3,924,580 |
| 2019-12-06 | 2019-12-04 | 9.674 | 381,825 | +517 | 0.06% | 3,693,788 |
| 2019-12-02 | 2019-11-28 | 10.057 | 381,308 | +3,276 | 0.06% | 3,834,746 |
| 2019-11-29 | 2019-11-27 | 10.463 | 378,032 | -19,828 | 0.06% | 3,955,275 |
| 2019-11-27 | 2019-11-25 | 10.463 | 397,860 | -2,241 | 0.06% | 4,162,731 |
| 2019-11-25 | 2019-11-21 | 10.405 | 400,101 | -3,449 | 0.06% | 4,162,973 |
| 2019-11-22 | 2019-11-20 | 10.428 | 403,550 | +2,587 | 0.06% | 4,208,221 |
| 2019-11-11 | 2019-11-07 | 11.112 | 400,963 | +172 | 0.06% | 4,455,653 |
| 2019-11-08 | 2019-11-06 | 11.333 | 400,791 | -172 | 0.06% | 4,542,073 |
| 2019-11-04 | 2019-10-31 | 10.869 | 400,963 | -1,725 | 0.06% | 4,357,982 |
| 2019-10-30 | 2019-10-28 | 11.194 | 402,688 | -103,452 | 0.06% | 4,507,519 |
| 2019-10-28 | 2019-10-24 | 10.428 | 506,140 | +25,863 | 0.08% | 5,278,031 |
| 2019-10-23 | 2019-10-21 | 10.509 | 480,277 | +173 | 0.07% | 5,047,328 |
| 2019-10-18 | 2019-10-16 | 10.857 | 480,104 | +1,034 | 0.07% | 5,212,580 |
| 2019-10-16 | 2019-10-14 | 11.054 | 479,070 | -862 | 0.07% | 5,295,823 |
| 2019-10-15 | 2019-10-11 | 10.741 | 479,932 | +862 | 0.07% | 5,155,042 |
| 2019-10-09 | 2019-10-04 | 11.020 | 479,070 | -8,621 | 0.07% | 5,279,152 |
| 2019-09-30 | 2019-09-26 | 10.846 | 487,691 | +690 | 0.07% | 5,289,296 |
| 2019-09-20 | 2019-09-18 | 11.333 | 487,001 | +86,382 | 0.07% | 5,519,071 |
| 2019-09-18 | 2019-09-16 | 11.576 | 400,619 | -4,138 | 0.06% | 4,637,710 |
| 2019-09-17 | 2019-09-13 | 12.017 | 404,757 | -689 | 0.06% | 4,864,024 |
| 2019-09-13 | 2019-09-11 | 11.437 | 405,446 | -5,173 | 0.06% | 4,637,154 |
| 2019-09-11 | 2019-09-09 | 11.588 | 410,619 | -172 | 0.06% | 4,758,237 |
| 2019-09-10 | 2019-09-06 | 11.368 | 410,791 | -6,897 | 0.06% | 4,669,695 |
| 2019-09-09 | 2019-09-05 | 11.472 | 417,688 | -517 | 0.06% | 4,791,702 |
| 2019-09-06 | 2019-09-04 | 11.275 | 418,205 | -173 | 0.06% | 4,715,166 |
| 2019-09-05 | 2019-09-03 | 11.217 | 418,378 | -172 | 0.06% | 4,692,852 |
| 2019-09-04 | 2019-09-02 | 11.124 | 418,550 | -518 | 0.06% | 4,655,941 |
| 2019-08-30 | 2019-08-28 | 10.637 | 419,068 | -862 | 0.06% | 4,457,541 |
| 2019-08-29 | 2019-08-27 | 10.776 | 419,930 | -4,827 | 0.06% | 4,525,162 |
| 2019-08-22 | 2019-08-20 | 9.709 | 424,757 | -2,587 | 0.06% | 4,123,895 |
| 2019-08-09 | 2019-08-07 | 9.465 | 427,344 | +8,621 | 0.06% | 4,044,914 |
| 2019-08-07 | 2019-08-05 | 9.616 | 418,723 | -4,310 | 0.06% | 4,026,455 |
| 2019-08-06 | 2019-08-02 | 9.802 | 423,033 | +2,069 | 0.06% | 4,146,412 |
| 2019-08-05 | 2019-08-01 | 10.092 | 420,964 | +517 | 0.06% | 4,248,208 |
| 2019-07-31 | 2019-07-29 | 10.440 | 420,447 | -24,139 | 0.06% | 4,389,300 |
| 2019-07-30 | 2019-07-26 | 10.335 | 444,586 | +24,139 | 0.07% | 4,594,889 |
| 2019-07-24 | 2019-07-22 | 10.648 | 420,447 | -1,724 | 0.06% | 4,477,086 |
| 2019-07-16 | 2019-07-12 | 10.857 | 422,171 | -1,724 | 0.06% | 4,583,590 |
| 2019-07-12 | 2019-07-10 | 10.904 | 423,895 | -8,621 | 0.06% | 4,621,976 |
| 2019-07-10 | 2019-07-08 | 10.161 | 432,516 | -2,690 | 0.06% | 4,394,888 |
| 2019-07-04 | 2019-07-02 | 10.382 | 435,206 | -173 | 0.07% | 4,518,138 |
| 2019-07-02 | 2019-06-27 | 9.883 | 435,379 | -172 | 0.07% | 4,302,775 |
| 2019-06-27 | 2019-06-25 | 9.848 | 435,551 | +17,070 | 0.07% | 4,289,318 |
| 2019-06-25 | 2019-06-21 | 10.326 | 418,481 | +5,389 | 0.06% | 4,321,212 |
| 2019-06-20 | 2019-06-18 | 9.810 | 413,092 | +167 | 0.06% | 4,052,535 |
| 2019-06-13 | 2019-06-11 | 10.278 | 412,925 | -167 | 0.06% | 4,244,032 |
| 2019-05-29 | 2019-05-27 | 10.050 | 413,092 | +1,501 | 0.06% | 4,151,619 |
| 2019-05-22 | 2019-05-20 | 9.295 | 411,591 | +167 | 0.06% | 3,825,553 |
| 2019-05-17 | 2019-05-15 | 9.810 | 411,424 | +2,501 | 0.06% | 4,036,171 |
| 2019-05-15 | 2019-05-10 | 9.834 | 408,923 | -25,015 | 0.06% | 4,021,444 |
| 2019-05-09 | 2019-05-07 | 9.870 | 433,938 | +334 | 0.07% | 4,283,060 |
| 2019-05-08 | 2019-05-06 | 9.834 | 433,604 | +12,340 | 0.07% | 4,264,163 |
| 2019-05-06 | 2019-05-02 | 10.254 | 421,264 | -166 | 0.07% | 4,319,636 |
| 2019-05-03 | 2019-04-30 | 10.266 | 421,430 | +1,667 | 0.07% | 4,326,392 |
| 2019-05-02 | 2019-04-29 | 10.170 | 419,763 | +32,286 | 0.07% | 4,269,005 |
| 2019-04-30 | 2019-04-26 | 10.206 | 387,477 | +8,505 | 0.07% | 3,954,596 |
| 2019-04-29 | 2019-04-25 | 10.494 | 378,972 | +3,502 | 0.07% | 3,976,874 |
| 2019-04-26 | 2019-04-24 | 10.818 | 375,470 | +1,334 | 0.07% | 4,061,706 |
| 2019-04-24 | 2019-04-18 | 10.890 | 374,136 | +334 | 0.07% | 4,074,197 |
| 2019-04-18 | 2019-04-16 | 11.309 | 373,802 | +16,676 | 0.07% | 4,227,465 |
| 2019-04-17 | 2019-04-15 | 11.237 | 357,126 | +334 | 0.07% | 4,013,171 |
| 2019-04-16 | 2019-04-12 | 11.513 | 356,792 | +5,503 | 0.07% | 4,107,835 |
| 2019-04-10 | 2019-04-08 | 11.717 | 351,289 | +167 | 0.06% | 4,116,099 |
| 2019-04-09 | 2019-04-04 | 12.065 | 351,122 | +166 | 0.06% | 4,236,261 |
| 2019-04-08 | 2019-04-03 | 12.665 | 350,956 | +8,339 | 0.06% | 4,444,708 |
| 2019-04-01 | 2019-03-28 | 13.528 | 342,617 | -167 | 0.06% | 4,634,946 |
| 2019-03-27 | 2019-03-25 | 14.086 | 342,784 | +167 | 0.06% | 4,828,589 |
| 2019-03-26 | 2019-03-22 | 14.212 | 342,617 | +14,746 | 0.06% | 4,869,174 |
| 2019-03-25 | 2019-03-21 | 14.137 | 327,871 | -4,149 | 0.06% | 4,634,954 |
| 2019-03-22 | 2019-03-20 | 14.036 | 332,020 | -160 | 0.06% | 4,660,319 |
| 2019-03-21 | 2019-03-19 | 12.470 | 332,180 | -239,380 | 0.06% | 4,142,189 |
| 2019-03-20 | 2019-03-18 | 12.583 | 571,560 | -120,647 | 0.11% | 7,191,656 |
| 2019-03-18 | 2019-03-14 | 13.259 | 692,207 | -2,554 | 0.13% | 9,178,147 |
| 2019-03-15 | 2019-03-13 | 13.159 | 694,761 | -159 | 0.13% | 9,142,355 |
| 2019-03-14 | 2019-03-12 | 13.284 | 694,920 | -40,056 | 0.13% | 9,231,537 |
| 2019-03-13 | 2019-03-11 | 13.009 | 734,976 | -2,075 | 0.14% | 9,561,012 |
| 2019-03-12 | 2019-03-08 | 11.743 | 737,051 | +2,075 | 0.14% | 8,655,068 |
| 2019-03-08 | 2019-03-06 | 12.758 | 734,976 | +159 | 0.14% | 9,376,792 |
| 2019-03-07 | 2019-03-05 | 13.209 | 734,817 | -638 | 0.14% | 9,706,288 |
| 2019-03-06 | 2019-03-04 | 12.608 | 735,455 | -4,149 | 0.14% | 9,272,299 |
| 2019-03-01 | 2019-02-27 | 11.292 | 739,604 | +3,670 | 0.14% | 8,351,364 |
| 2019-02-28 | 2019-02-26 | 11.505 | 735,934 | +160 | 0.14% | 8,466,714 |
| 2019-02-27 | 2019-02-25 | 12.420 | 735,774 | -479 | 0.14% | 9,138,006 |
| 2019-02-26 | 2019-02-22 | 11.592 | 736,253 | +479 | 0.14% | 8,534,973 |
| 2019-02-21 | 2019-02-19 | 11.542 | 735,774 | +159 | 0.14% | 8,492,536 |
| 2019-02-20 | 2019-02-18 | 12.006 | 735,615 | +479 | 0.14% | 8,831,804 |
| 2019-02-19 | 2019-02-15 | 11.079 | 735,136 | +160 | 0.14% | 8,144,291 |
| 2019-02-15 | 2019-02-13 | 11.404 | 734,976 | +159 | 0.14% | 8,382,005 |
| 2019-02-14 | 2019-02-12 | 11.404 | 734,817 | +319 | 0.14% | 8,380,191 |
| 2019-02-11 | 2019-02-04 | 12.319 | 734,498 | -2,553 | 0.14% | 9,048,519 |
| 2019-02-08 | 2019-01-31 | 11.768 | 737,051 | -84,661 | 0.14% | 8,673,542 |
| 2019-02-01 | 2019-01-30 | 10.891 | 821,712 | -4,468 | 0.16% | 8,948,964 |
| 2019-01-31 | 2019-01-29 | 10.853 | 826,180 | -160 | 0.16% | 8,966,561 |
| 2019-01-30 | 2019-01-28 | 11.154 | 826,340 | -9,096 | 0.16% | 9,216,842 |
| 2019-01-29 | 2019-01-25 | 10.352 | 835,436 | -5,426 | 0.16% | 8,648,217 |
| 2019-01-28 | 2019-01-24 | 9.850 | 840,862 | -958 | 0.16% | 8,282,866 |
| 2019-01-25 | 2019-01-23 | 8.961 | 841,820 | -957 | 0.16% | 7,543,252 |
| 2019-01-23 | 2019-01-21 | 9.086 | 842,777 | -479 | 0.16% | 7,657,448 |
| 2019-01-22 | 2019-01-18 | 8.835 | 843,256 | -319 | 0.16% | 7,450,440 |
| 2019-01-17 | 2019-01-15 | 8.334 | 843,575 | +159 | 0.16% | 7,030,378 |
| 2019-01-16 | 2019-01-14 | 8.234 | 843,416 | +160 | 0.16% | 6,944,493 |
| 2019-01-15 | 2019-01-11 | 8.472 | 843,256 | +638 | 0.16% | 7,143,968 |
| 2019-01-07 | 2019-01-03 | 7.933 | 842,618 | +639 | 0.16% | 6,684,483 |
| 2019-01-04 | 2019-01-02 | 8.246 | 841,979 | +319 | 0.16% | 6,943,213 |
| 2019-01-03 | 2018-12-31 | 8.697 | 841,660 | +159 | 0.16% | 7,320,311 |
| 2018-12-28 | 2018-12-24 | 8.697 | 841,501 | +798 | 0.16% | 7,318,928 |
| 2018-12-21 | 2018-12-19 | 9.186 | 840,703 | +160 | 0.16% | 7,722,891 |
| 2018-12-20 | 2018-12-18 | 9.161 | 840,543 | +160 | 0.16% | 7,700,354 |
| 2018-12-19 | 2018-12-17 | 9.525 | 840,383 | +159 | 0.16% | 8,004,316 |
| 2018-12-14 | 2018-12-12 | 9.274 | 840,224 | -7,979 | 0.16% | 7,792,201 |
| 2018-12-13 | 2018-12-11 | 9.236 | 848,203 | -7,820 | 0.16% | 7,834,308 |
| 2018-12-12 | 2018-12-10 | 9.362 | 856,023 | +4,149 | 0.17% | 8,013,816 |
| 2018-12-11 | 2018-12-07 | 9.763 | 851,874 | -159 | 0.16% | 8,316,607 |
| 2018-12-10 | 2018-12-06 | 9.876 | 852,033 | +319 | 0.16% | 8,414,261 |
| 2018-12-07 | 2018-12-05 | 10.026 | 851,714 | +7,979 | 0.16% | 8,539,199 |
| 2018-12-05 | 2018-12-03 | 10.063 | 843,735 | -798 | 0.16% | 8,490,924 |
| 2018-11-30 | 2018-11-28 | 9.650 | 844,533 | -159 | 0.16% | 8,149,683 |
| 2018-11-27 | 2018-11-23 | 9.261 | 844,692 | +957 | 0.16% | 7,823,051 |
| 2018-11-22 | 2018-11-20 | 9.399 | 843,735 | +479 | 0.16% | 7,930,502 |
| 2018-11-15 | 2018-11-13 | 10.151 | 843,256 | -638 | 0.16% | 8,560,080 |
| 2018-11-14 | 2018-11-12 | 9.838 | 843,894 | -16,917 | 0.16% | 8,302,156 |
| 2018-11-13 | 2018-11-09 | 8.785 | 860,811 | -2,393 | 0.17% | 7,562,392 |
| 2018-11-09 | 2018-11-07 | 9.048 | 863,204 | -2,394 | 0.17% | 7,810,593 |
| 2018-11-08 | 2018-11-06 | 8.911 | 865,598 | -3,351 | 0.17% | 7,712,927 |
| 2018-11-07 | 2018-11-05 | 8.697 | 868,949 | +81,389 | 0.17% | 7,557,656 |
| 2018-11-06 | 2018-11-02 | 8.472 | 787,560 | -798 | 0.15% | 6,672,118 |
| 2018-11-05 | 2018-11-01 | 7.770 | 788,358 | -319 | 0.15% | 6,125,598 |
| 2018-11-01 | 2018-10-30 | 7.118 | 788,677 | +8,617 | 0.15% | 5,614,109 |
| 2018-10-31 | 2018-10-29 | 7.720 | 780,060 | +1,915 | 0.15% | 6,022,018 |
| 2018-10-26 | 2018-10-24 | 8.572 | 778,145 | +320 | 0.15% | 6,670,371 |
| 2018-10-25 | 2018-10-23 | 8.961 | 777,825 | +159 | 0.15% | 6,969,816 |
| 2018-10-24 | 2018-10-22 | 9.312 | 777,666 | -957 | 0.15% | 7,241,279 |
| 2018-10-23 | 2018-10-19 | 8.798 | 778,623 | -13,725 | 0.15% | 6,850,112 |
| 2018-10-19 | 2018-10-16 | 8.560 | 792,348 | -159 | 0.15% | 6,782,191 |
| 2018-10-18 | 2018-10-15 | 8.422 | 792,507 | +159 | 0.15% | 6,674,300 |
| 2018-10-16 | 2018-10-12 | 8.610 | 792,348 | -319 | 0.15% | 6,821,911 |
| 2018-10-15 | 2018-10-11 | 8.234 | 792,667 | +192,509 | 0.15% | 6,526,638 |
| 2018-10-12 | 2018-10-10 | 8.672 | 600,158 | +798 | 0.12% | 5,204,812 |
| 2018-10-11 | 2018-10-09 | 9.073 | 599,360 | +17,395 | 0.12% | 5,438,256 |
| 2018-10-10 | 2018-10-08 | 9.525 | 581,965 | +479 | 0.11% | 5,542,986 |
| 2018-10-03 | 2018-09-28 | 10.540 | 581,486 | -638 | 0.11% | 6,128,704 |
| 2018-09-19 | 2018-09-17 | 9.825 | 582,124 | -320 | 0.11% | 5,719,590 |
| 2018-09-18 | 2018-09-14 | 10.013 | 582,444 | -319 | 0.11% | 5,832,226 |
| 2018-09-13 | 2018-09-11 | 9.449 | 582,763 | +319 | 0.11% | 5,506,767 |
| 2018-09-12 | 2018-09-10 | 9.650 | 582,444 | +479 | 0.11% | 5,620,543 |
| 2018-09-11 | 2018-09-07 | 10.013 | 581,965 | -3,351 | 0.11% | 5,827,429 |
| 2018-09-10 | 2018-09-06 | 10.051 | 585,316 | +3,830 | 0.11% | 5,882,990 |
| 2018-09-06 | 2018-09-04 | 10.602 | 581,486 | +7,979 | 0.11% | 6,165,141 |
| 2018-09-05 | 2018-09-03 | 10.427 | 573,507 | +1,437 | 0.11% | 5,979,920 |
| 2018-09-04 | 2018-08-31 | 10.527 | 572,070 | +4,308 | 0.11% | 6,022,292 |
| 2018-08-29 | 2018-08-27 | 11.091 | 567,762 | +958 | 0.11% | 6,297,134 |
| 2018-08-28 | 2018-08-24 | 11.379 | 566,804 | -6,862 | 0.11% | 6,449,887 |
| 2018-08-22 | 2018-08-20 | 10.740 | 573,666 | +159 | 0.11% | 6,161,313 |
| 2018-08-21 | 2018-08-17 | 10.251 | 573,507 | -1,436 | 0.11% | 5,879,297 |
| 2018-08-20 | 2018-08-16 | 10.151 | 574,943 | +287,894 | 0.11% | 5,836,375 |
| 2018-08-17 | 2018-08-15 | 10.452 | 287,049 | +958 | 0.06% | 3,000,236 |
| 2018-08-14 | 2018-08-10 | 11.567 | 286,091 | -160 | 0.06% | 3,309,324 |
| 2018-08-10 | 2018-08-08 | 11.079 | 286,251 | -79,793 | 0.06% | 3,171,266 |
| 2018-08-09 | 2018-08-07 | 11.292 | 366,044 | -160 | 0.07% | 4,133,248 |
| 2018-08-08 | 2018-08-06 | 10.803 | 366,204 | +32,237 | 0.07% | 3,956,068 |
| 2018-08-06 | 2018-08-02 | 11.918 | 333,967 | +47,876 | 0.06% | 3,980,315 |
| 2018-08-01 | 2018-07-30 | 12.908 | 286,091 | -160 | 0.06% | 3,692,961 |
| 2018-07-26 | 2018-07-24 | 12.908 | 286,251 | -957 | 0.06% | 3,695,027 |
| 2018-07-25 | 2018-07-23 | 12.282 | 287,208 | -1,596 | 0.06% | 3,527,410 |
| 2018-07-19 | 2018-07-17 | 11.630 | 288,804 | +160 | 0.06% | 3,358,803 |
| 2018-07-17 | 2018-07-13 | 11.931 | 288,644 | +159 | 0.06% | 3,443,760 |
| 2018-07-12 | 2018-07-10 | 12.094 | 288,485 | -1,755 | 0.06% | 3,488,863 |
| 2018-07-11 | 2018-07-09 | 12.633 | 290,240 | +41,971 | 0.06% | 3,666,495 |
| 2018-07-10 | 2018-07-06 | 11.404 | 248,269 | -39,897 | 0.05% | 2,831,374 |
| 2018-07-09 | 2018-07-05 | 10.841 | 288,166 | +40,695 | 0.06% | 3,123,865 |
| 2018-07-05 | 2018-07-03 | 11.906 | 247,471 | +1,596 | 0.05% | 2,946,329 |
| 2018-06-29 | 2018-06-27 | 11.216 | 245,875 | +4,309 | 0.05% | 2,757,851 |
| 2018-06-28 | 2018-06-26 | 11.630 | 241,566 | +159 | 0.05% | 2,809,423 |
| 2018-06-25 | 2018-06-21 | 12.532 | 241,407 | +7,980 | 0.05% | 3,025,403 |
| 2018-06-20 | 2018-06-15 | 12.833 | 233,427 | +638 | 0.05% | 2,995,604 |
| 2018-06-19 | 2018-06-14 | 13.134 | 232,789 | +8,139 | 0.04% | 3,057,434 |
| 2018-06-15 | 2018-06-13 | 13.849 | 224,650 | +4,149 | 0.04% | 3,111,229 |
| 2018-06-14 | 2018-06-12 | 14.311 | 220,501 | +5,004 | 0.04% | 3,155,560 |
| 2018-06-13 | 2018-06-11 | 14.157 | 215,497 | +779 | 0.04% | 3,050,788 |
| 2018-06-12 | 2018-06-08 | 14.208 | 214,718 | +4,056 | 0.04% | 3,050,773 |
| 2018-06-11 | 2018-06-07 | 14.747 | 210,662 | -936 | 0.04% | 3,106,603 |
| 2018-06-08 | 2018-06-06 | 14.849 | 211,598 | -7,954 | 0.04% | 3,142,114 |
| 2018-06-07 | 2018-06-05 | 14.542 | 219,552 | -22,615 | 0.04% | 3,192,657 |
| 2018-06-06 | 2018-06-04 | 13.618 | 242,167 | +73,615 | 0.05% | 3,297,928 |
| 2018-06-05 | 2018-06-01 | 15.619 | 168,552 | +156 | 0.03% | 2,632,588 |
| 2018-05-30 | 2018-05-28 | 16.388 | 168,396 | +312 | 0.03% | 2,759,716 |
| 2018-05-29 | 2018-05-25 | 16.080 | 168,084 | -77,671 | 0.03% | 2,702,873 |
| 2018-05-21 | 2018-05-17 | 17.619 | 245,755 | +1,560 | 0.05% | 4,330,029 |
| 2018-05-18 | 2018-05-16 | 17.953 | 244,195 | +156 | 0.05% | 4,383,960 |
| 2018-05-16 | 2018-05-14 | 18.260 | 244,039 | -156 | 0.05% | 4,456,265 |
| 2018-05-11 | 2018-05-09 | 17.568 | 244,195 | +1,560 | 0.05% | 4,290,018 |
| 2018-05-10 | 2018-05-08 | 17.953 | 242,635 | +156 | 0.05% | 4,355,953 |
| 2018-05-07 | 2018-05-03 | 18.491 | 242,479 | -624 | 0.05% | 4,483,747 |
| 2018-05-02 | 2018-04-27 | 17.619 | 243,103 | -156 | 0.05% | 4,283,303 |
| 2018-04-30 | 2018-04-26 | 17.055 | 243,259 | -312 | 0.05% | 4,148,798 |
| 2018-04-25 | 2018-04-23 | 15.747 | 243,571 | +312 | 0.05% | 3,835,533 |
| 2018-04-20 | 2018-04-18 | 16.055 | 243,259 | +156 | 0.05% | 3,905,485 |
| 2018-04-19 | 2018-04-17 | 16.491 | 243,103 | -609 | 0.05% | 4,008,972 |
| 2018-03-28 | 2018-03-26 | 17.363 | 243,712 | +156 | 0.05% | 4,231,529 |
| 2018-03-23 | 2018-03-21 | 19.492 | 243,556 | -4,055 | 0.05% | 4,747,273 |
| 2018-03-22 | 2018-03-20 | 18.337 | 247,611 | -5,599 | 0.05% | 4,540,542 |
| 2018-03-21 | 2018-03-19 | 18.671 | 253,210 | -780 | 0.05% | 4,727,635 |
| 2018-03-19 | 2018-03-15 | 18.722 | 253,990 | -3,119 | 0.05% | 4,755,227 |
| 2018-03-16 | 2018-03-14 | 18.132 | 257,109 | -24,954 | 0.05% | 4,661,959 |
| 2018-03-14 | 2018-03-12 | 17.568 | 282,063 | -65,194 | 0.06% | 4,955,283 |
| 2018-03-13 | 2018-03-09 | 16.491 | 347,257 | -624 | 0.07% | 5,726,559 |
| 2018-03-06 | 2018-03-02 | 15.644 | 347,881 | -2,807 | 0.07% | 5,442,423 |
| 2018-03-02 | 2018-02-28 | 15.798 | 350,688 | -4,679 | 0.07% | 5,540,301 |
| 2018-02-28 | 2018-02-26 | 15.773 | 355,367 | +4,367 | 0.07% | 5,605,108 |
| 2018-02-21 | 2018-02-15 | 15.311 | 351,000 | -15,909 | 0.07% | 5,374,192 |
| 2018-02-20 | 2018-02-13 | 14.824 | 366,909 | -312 | 0.07% | 5,438,986 |
| 2018-02-14 | 2018-02-12 | 14.388 | 367,221 | -311 | 0.07% | 5,283,505 |
| 2018-02-13 | 2018-02-09 | 14.003 | 367,532 | +24,486 | 0.07% | 5,146,590 |
| 2018-02-12 | 2018-02-08 | 15.029 | 343,046 | +312 | 0.07% | 5,155,630 |
| 2018-02-09 | 2018-02-07 | 15.055 | 342,734 | -1,872 | 0.07% | 5,159,731 |
| 2018-02-07 | 2018-02-05 | 16.004 | 344,606 | +3,900 | 0.07% | 5,514,919 |
| 2018-02-06 | 2018-02-02 | 16.363 | 340,706 | -2,340 | 0.07% | 5,574,837 |
| 2018-02-05 | 2018-02-01 | 16.286 | 343,046 | -20,743 | 0.07% | 5,586,732 |
| 2018-01-30 | 2018-01-26 | 17.363 | 363,789 | +1,559 | 0.07% | 6,316,405 |
| 2018-01-29 | 2018-01-25 | 17.568 | 362,230 | -10,917 | 0.07% | 6,363,657 |
| 2018-01-26 | 2018-01-24 | 17.465 | 373,147 | +2,339 | 0.07% | 6,517,166 |
| 2018-01-25 | 2018-01-23 | 17.824 | 370,808 | +780 | 0.07% | 6,609,455 |
| 2018-01-24 | 2018-01-22 | 18.055 | 370,028 | +23,395 | 0.07% | 6,680,962 |
| 2018-01-23 | 2018-01-19 | 17.850 | 346,633 | -13,257 | 0.07% | 6,187,438 |
| 2018-01-22 | 2018-01-18 | 17.337 | 359,890 | -7,409 | 0.07% | 6,239,477 |
| 2018-01-19 | 2018-01-17 | 16.388 | 367,299 | +24,175 | 0.07% | 6,019,388 |
| 2018-01-18 | 2018-01-16 | 16.414 | 343,124 | -7,018 | 0.07% | 5,632,002 |
| 2018-01-17 | 2018-01-15 | 16.337 | 350,142 | +3,899 | 0.07% | 5,720,255 |
| 2018-01-16 | 2018-01-12 | 17.055 | 346,243 | -10,138 | 0.07% | 5,905,197 |
| 2018-01-15 | 2018-01-11 | 16.747 | 356,381 | -78 | 0.07% | 5,968,421 |
| 2018-01-12 | 2018-01-10 | 17.132 | 356,459 | +2,340 | 0.07% | 6,106,858 |
| 2018-01-10 | 2018-01-08 | 17.876 | 354,119 | -22,615 | 0.07% | 6,330,146 |
| 2018-01-09 | 2018-01-05 | 17.440 | 376,734 | +9,358 | 0.07% | 6,570,153 |
| 2018-01-08 | 2018-01-04 | 17.260 | 367,376 | -23,395 | 0.07% | 6,340,998 |
| 2018-01-05 | 2018-01-03 | 17.619 | 390,771 | +156 | 0.08% | 6,885,109 |
| 2018-01-04 | 2018-01-02 | 18.235 | 390,615 | -11,230 | 0.08% | 7,122,792 |
| 2018-01-03 | 2017-12-29 | 17.029 | 401,845 | +21,055 | 0.08% | 6,843,187 |
| 2018-01-02 | 2017-12-28 | 16.824 | 380,790 | -2,339 | 0.08% | 6,406,504 |
| 2017-12-29 | 2017-12-27 | 15.824 | 383,129 | -1,560 | 0.08% | 6,062,642 |
| 2017-12-28 | 2017-12-22 | 16.260 | 384,689 | -2,339 | 0.08% | 6,255,050 |
| 2017-12-27 | 2017-12-21 | 16.414 | 387,028 | -104,544 | 0.08% | 6,352,638 |
| 2017-12-22 | 2017-12-20 | 15.209 | 491,572 | +7,799 | 0.10% | 7,476,074 |
| 2017-12-15 | 2017-12-13 | 15.337 | 483,773 | -1,092 | 0.10% | 7,419,499 |
| 2017-12-14 | 2017-12-12 | 14.490 | 484,865 | +10,917 | 0.10% | 7,025,885 |
| 2017-12-13 | 2017-12-11 | 14.285 | 473,948 | +1,560 | 0.09% | 6,770,452 |
| 2017-12-11 | 2017-12-07 | 13.311 | 472,388 | +23,395 | 0.09% | 6,287,789 |
| 2017-12-08 | 2017-12-06 | 13.593 | 448,993 | +156 | 0.09% | 6,103,054 |
| 2017-12-07 | 2017-12-05 | 14.208 | 448,837 | -156 | 0.09% | 6,377,202 |
| 2017-12-06 | 2017-12-04 | 14.516 | 448,993 | +624 | 0.09% | 6,517,601 |
| 2017-12-05 | 2017-12-01 | 13.824 | 448,369 | -156 | 0.09% | 6,198,064 |
| 2017-12-04 | 2017-11-30 | 13.516 | 448,525 | +468 | 0.09% | 6,062,183 |
| 2017-12-01 | 2017-11-29 | 13.695 | 448,057 | +1,871 | 0.09% | 6,136,296 |
| 2017-11-30 | 2017-11-28 | 14.003 | 446,186 | +156 | 0.09% | 6,247,990 |
| 2017-11-27 | 2017-11-23 | 14.234 | 446,030 | -5,615 | 0.09% | 6,348,758 |
| 2017-11-24 | 2017-11-22 | 14.696 | 451,645 | +624 | 0.09% | 6,637,180 |
| 2017-11-23 | 2017-11-21 | 14.952 | 451,021 | +5,615 | 0.09% | 6,743,682 |
| 2017-11-17 | 2017-11-15 | 15.106 | 445,406 | -12,867 | 0.09% | 6,728,265 |
| 2017-11-16 | 2017-11-14 | 15.183 | 458,273 | +6,550 | 0.09% | 6,957,893 |
| 2017-11-15 | 2017-11-13 | 15.465 | 451,723 | -38,835 | 0.09% | 6,985,882 |
| 2017-11-14 | 2017-11-10 | 13.901 | 490,558 | -468 | 0.10% | 6,819,011 |
| 2017-11-09 | 2017-11-07 | 12.926 | 491,026 | +38,212 | 0.10% | 6,346,975 |
| 2017-11-06 | 2017-11-02 | 12.451 | 452,814 | +38,991 | 0.09% | 5,638,205 |
| 2017-11-03 | 2017-11-01 | 12.567 | 413,823 | -6,239 | 0.08% | 5,200,468 |
| 2017-10-26 | 2017-10-24 | 13.157 | 420,062 | -1,871 | 0.08% | 5,526,657 |
| 2017-10-25 | 2017-10-23 | 13.849 | 421,933 | +7,798 | 0.08% | 5,843,446 |
| 2017-10-24 | 2017-10-20 | 14.080 | 414,135 | -468 | 0.08% | 5,831,040 |
| 2017-10-23 | 2017-10-19 | 13.336 | 414,603 | -78 | 0.08% | 5,529,267 |
| 2017-10-20 | 2017-10-18 | 13.593 | 414,681 | -8,157 | 0.08% | 5,636,659 |
| 2017-10-17 | 2017-10-13 | 12.875 | 422,838 | -936 | 0.08% | 5,443,892 |
| 2017-10-13 | 2017-10-11 | 12.580 | 423,774 | +312 | 0.08% | 5,330,956 |
| 2017-10-12 | 2017-10-10 | 12.759 | 423,462 | +468 | 0.08% | 5,403,054 |
| 2017-10-11 | 2017-10-09 | 12.695 | 422,994 | -624 | 0.08% | 5,369,961 |
| 2017-10-09 | 2017-10-04 | 12.849 | 423,618 | +156 | 0.08% | 5,443,069 |
| 2017-10-06 | 2017-10-03 | 12.811 | 423,462 | -1,559 | 0.08% | 5,424,774 |
| 2017-10-04 | 2017-09-29 | 12.516 | 425,021 | +624 | 0.08% | 5,319,392 |
| 2017-09-29 | 2017-09-27 | 12.746 | 424,397 | -24,019 | 0.08% | 5,409,541 |
| 2017-09-28 | 2017-09-26 | 12.528 | 448,416 | -1,872 | 0.09% | 5,617,944 |
| 2017-09-25 | 2017-09-21 | 12.721 | 450,288 | -18,404 | 0.09% | 5,728,010 |
| 2017-09-22 | 2017-09-20 | 12.439 | 468,692 | -49,129 | 0.09% | 5,829,899 |
| 2017-09-21 | 2017-09-19 | 11.849 | 517,821 | -2,651 | 0.10% | 6,135,548 |
| 2017-09-20 | 2017-09-18 | 11.797 | 520,472 | -3,899 | 0.10% | 6,140,263 |
| 2017-09-19 | 2017-09-15 | 11.477 | 524,371 | -19,184 | 0.10% | 6,018,156 |
| 2017-09-18 | 2017-09-14 | 11.528 | 543,555 | -156 | 0.11% | 6,266,210 |
| 2017-09-15 | 2017-09-13 | 11.361 | 543,711 | +7,174 | 0.11% | 6,177,370 |
| 2017-09-14 | 2017-09-12 | 11.246 | 536,537 | -311 | 0.11% | 6,033,940 |
| 2017-09-13 | 2017-09-11 | 10.836 | 536,848 | +23,550 | 0.11% | 5,817,144 |
| 2017-09-12 | 2017-09-08 | 10.849 | 513,298 | -50,532 | 0.10% | 5,568,544 |
| 2017-09-11 | 2017-09-07 | 10.951 | 563,830 | +85,001 | 0.11% | 6,174,585 |
| 2017-09-08 | 2017-09-06 | 10.938 | 478,829 | +312 | 0.09% | 5,237,587 |
| 2017-09-06 | 2017-09-04 | 11.156 | 478,517 | -4,056 | 0.09% | 5,338,489 |
| 2017-09-05 | 2017-09-01 | 11.118 | 482,573 | +156 | 0.10% | 5,365,175 |
| 2017-09-04 | 2017-08-31 | 11.015 | 482,417 | -31 | 0.10% | 5,313,951 |
| 2017-09-01 | 2017-08-30 | 11.054 | 482,448 | +3,899 | 0.10% | 5,332,852 |
| 2017-08-31 | 2017-08-29 | 11.079 | 478,549 | -2,339 | 0.09% | 5,302,027 |
| 2017-08-30 | 2017-08-28 | 11.528 | 480,888 | -5,615 | 0.09% | 5,543,772 |
| 2017-08-29 | 2017-08-25 | 11.220 | 486,503 | +312 | 0.10% | 5,458,777 |
| 2017-08-24 | 2017-08-21 | 11.143 | 486,191 | +116,085 | 0.10% | 5,417,868 |
| 2017-08-15 | 2017-08-11 | 11.131 | 370,106 | +156 | 0.09% | 4,119,529 |
| 2017-08-14 | 2017-08-10 | 11.528 | 369,950 | -3,899 | 0.09% | 4,264,857 |
| 2017-08-11 | 2017-08-09 | 11.592 | 373,849 | -2,340 | 0.10% | 4,333,775 |
| 2017-08-08 | 2017-08-04 | 11.387 | 376,189 | -7,798 | 0.10% | 4,283,717 |
| 2017-07-28 | 2017-07-26 | 10.733 | 383,987 | +156 | 0.10% | 4,121,390 |
| 2017-07-27 | 2017-07-25 | 10.900 | 383,831 | +3,119 | 0.10% | 4,183,702 |
| 2017-07-21 | 2017-07-19 | 10.977 | 380,712 | -6,238 | 0.10% | 4,178,997 |
| 2017-07-04 | 2017-06-30 | 19.393 | 386,950 | +1,560 | 0.10% | 7,504,180 |
| 2017-07-03 | 2017-06-29 | 19.495 | 385,390 | +94,881 | 0.10% | 7,513,263 |
| 2017-06-29 | 2017-06-27 | 19.019 | 290,509 | +118 | 0.10% | 5,525,161 |
| 2017-06-27 | 2017-06-23 | 18.883 | 290,391 | +235 | 0.10% | 5,483,396 |
| 2017-06-23 | 2017-06-21 | 18.679 | 290,156 | -117,567 | 0.10% | 5,419,727 |
| 2017-06-22 | 2017-06-20 | 18.781 | 407,723 | -5,644 | 0.14% | 7,657,338 |
| 2017-06-20 | 2017-06-16 | 18.236 | 413,367 | +5,879 | 0.14% | 7,538,312 |
| 2017-06-19 | 2017-06-15 | 18.883 | 407,488 | +353 | 0.14% | 7,694,516 |
| 2017-06-16 | 2017-06-14 | 19.529 | 407,135 | +4,114 | 0.14% | 7,951,038 |
| 2017-06-14 | 2017-06-12 | 19.461 | 403,021 | +471 | 0.14% | 7,843,271 |
| 2017-06-13 | 2017-06-09 | 19.733 | 402,550 | -2,352 | 0.14% | 7,943,673 |
| 2017-06-12 | 2017-06-08 | 19.938 | 404,902 | +353 | 0.14% | 8,072,742 |
| 2017-06-08 | 2017-06-06 | 20.074 | 404,549 | -353 | 0.14% | 8,120,760 |
| 2017-05-31 | 2017-05-26 | 19.597 | 404,902 | +588 | 0.14% | 7,934,982 |
| 2017-05-29 | 2017-05-25 | 19.903 | 404,314 | +118 | 0.14% | 8,047,262 |
| 2017-05-25 | 2017-05-23 | 20.074 | 404,196 | -235 | 0.14% | 8,113,674 |
| 2017-05-24 | 2017-05-22 | 19.563 | 404,431 | -236 | 0.14% | 7,911,991 |
| 2017-05-22 | 2017-05-18 | 19.938 | 404,667 | -1,763 | 0.14% | 8,068,056 |
| 2017-05-18 | 2017-05-16 | 20.244 | 406,430 | -2,234 | 0.14% | 8,227,658 |
| 2017-05-17 | 2017-05-15 | 20.040 | 408,664 | -2,939 | 0.14% | 8,189,459 |
| 2017-05-16 | 2017-05-12 | 19.733 | 411,603 | -12,932 | 0.14% | 8,122,319 |
| 2017-05-12 | 2017-05-10 | 19.291 | 424,535 | -19,987 | 0.14% | 8,189,739 |
| 2017-05-10 | 2017-05-08 | 19.121 | 444,522 | -588 | 0.15% | 8,499,690 |
| 2017-05-09 | 2017-05-05 | 18.849 | 445,110 | +3,175 | 0.15% | 8,389,781 |
| 2017-05-08 | 2017-05-04 | 19.121 | 441,935 | +19,986 | 0.15% | 8,450,224 |
| 2017-05-04 | 2017-04-28 | 19.291 | 421,949 | -3,409 | 0.14% | 8,139,853 |
| 2017-05-02 | 2017-04-27 | 19.223 | 425,358 | -236 | 0.14% | 8,176,672 |
| 2017-04-28 | 2017-04-26 | 19.359 | 425,594 | -352 | 0.14% | 8,239,129 |
| 2017-04-27 | 2017-04-25 | 18.509 | 425,946 | +58,783 | 0.14% | 7,883,643 |
| 2017-04-26 | 2017-04-24 | 18.849 | 367,163 | +1,176 | 0.12% | 6,920,575 |
| 2017-04-21 | 2017-04-19 | 18.406 | 365,987 | -29,392 | 0.12% | 6,736,533 |
| 2017-04-19 | 2017-04-13 | 18.406 | 395,379 | -1,763 | 0.13% | 7,277,536 |
| 2017-04-12 | 2017-04-10 | 18.372 | 397,142 | +17,400 | 0.14% | 7,296,475 |
| 2017-04-11 | 2017-04-07 | 19.461 | 379,742 | +235 | 0.13% | 7,390,234 |
| 2017-04-10 | 2017-04-06 | 19.733 | 379,507 | +1,646 | 0.13% | 7,488,956 |
| 2017-04-07 | 2017-04-05 | 19.563 | 377,861 | +2,939 | 0.13% | 7,392,195 |
| 2017-04-06 | 2017-04-03 | 19.631 | 374,922 | -4,115 | 0.13% | 7,360,211 |
| 2017-04-05 | 2017-03-31 | 19.903 | 379,037 | +2,469 | 0.13% | 7,544,162 |
| 2017-04-03 | 2017-03-30 | 20.244 | 376,568 | +3,409 | 0.13% | 7,623,140 |
| 2017-03-31 | 2017-03-29 | 21.196 | 373,159 | +236 | 0.13% | 7,909,617 |
| 2017-03-30 | 2017-03-28 | 21.707 | 372,923 | +3,174 | 0.13% | 8,094,935 |
| 2017-03-22 | 2017-03-20 | 22.761 | 369,749 | -118 | 0.13% | 8,416,018 |
| 2017-03-21 | 2017-03-17 | 22.285 | 369,867 | -1,881 | 0.13% | 8,242,527 |
| 2017-03-16 | 2017-03-14 | 21.639 | 371,748 | +235 | 0.13% | 8,044,134 |
| 2017-03-15 | 2017-03-13 | 21.775 | 371,513 | +118 | 0.13% | 8,089,608 |
| 2017-03-14 | 2017-03-10 | 21.707 | 371,395 | +118 | 0.13% | 8,061,767 |
| 2017-03-07 | 2017-03-03 | 21.809 | 371,277 | +1,881 | 0.13% | 8,097,102 |
| 2017-03-01 | 2017-02-27 | 21.366 | 369,396 | +823 | 0.13% | 7,892,695 |
| 2017-02-27 | 2017-02-23 | 21.945 | 368,573 | -9,171 | 0.13% | 8,088,291 |
| 2017-02-21 | 2017-02-17 | 21.843 | 377,744 | +118 | 0.13% | 8,250,991 |
| 2017-02-20 | 2017-02-16 | 22.047 | 377,626 | +4,820 | 0.13% | 8,325,502 |
| 2017-02-17 | 2017-02-15 | 22.047 | 372,806 | +235 | 0.13% | 8,219,235 |
| 2017-02-16 | 2017-02-14 | 22.421 | 372,571 | +2,939 | 0.13% | 8,353,490 |
| 2017-02-15 | 2017-02-13 | 22.693 | 369,632 | +4,115 | 0.13% | 8,388,203 |
| 2017-02-14 | 2017-02-10 | 22.455 | 365,517 | -5,408 | 0.12% | 8,207,767 |
| 2017-02-10 | 2017-02-08 | 21.945 | 370,925 | +2,352 | 0.13% | 8,139,905 |
| 2017-02-07 | 2017-02-03 | 22.115 | 368,573 | -2,940 | 0.13% | 8,150,991 |
| 2017-02-06 | 2017-02-02 | 21.945 | 371,513 | -5,878 | 0.13% | 8,152,809 |
| 2017-02-02 | 2017-01-27 | 22.183 | 377,391 | +27,041 | 0.13% | 8,371,681 |
| 2017-01-26 | 2017-01-24 | 22.047 | 350,350 | -1,764 | 0.12% | 7,724,149 |
| 2017-01-24 | 2017-01-20 | 22.217 | 352,114 | -3,057 | 0.12% | 7,822,940 |
| 2017-01-23 | 2017-01-19 | 21.877 | 355,171 | -2,939 | 0.12% | 7,770,017 |
| 2017-01-16 | 2017-01-12 | 21.911 | 358,110 | -1,176 | 0.12% | 7,846,497 |
| 2017-01-12 | 2017-01-10 | 22.115 | 359,286 | -587 | 0.12% | 7,945,609 |
| 2017-01-11 | 2017-01-09 | 22.285 | 359,873 | -706 | 0.12% | 8,019,810 |
| 2017-01-09 | 2017-01-05 | 21.775 | 360,579 | -20,574 | 0.12% | 7,851,523 |
| 2017-01-06 | 2017-01-04 | 22.251 | 381,153 | -10,228 | 0.13% | 8,481,069 |
| 2017-01-04 | 2016-12-30 | 22.285 | 391,381 | -2,469 | 0.13% | 8,721,969 |
| 2017-01-03 | 2016-12-29 | 22.115 | 393,850 | -7,054 | 0.13% | 8,709,991 |
| 2016-12-30 | 2016-12-28 | 21.741 | 400,904 | -10,229 | 0.14% | 8,715,951 |
| 2016-12-28 | 2016-12-22 | 21.026 | 411,133 | +10,229 | 0.14% | 8,644,589 |
| 2016-12-20 | 2016-12-16 | 21.945 | 400,904 | +3,409 | 0.14% | 8,797,791 |
| 2016-12-19 | 2016-12-15 | 21.843 | 397,495 | +1,881 | 0.14% | 8,682,408 |
| 2016-12-16 | 2016-12-14 | 21.809 | 395,614 | -1,176 | 0.13% | 8,627,862 |
| 2016-12-15 | 2016-12-13 | 21.673 | 396,790 | +4,468 | 0.13% | 8,599,509 |
| 2016-12-14 | 2016-12-12 | 21.026 | 392,322 | -11,757 | 0.13% | 8,249,064 |
| 2016-12-12 | 2016-12-08 | 21.264 | 404,079 | +48,320 | 0.14% | 8,592,505 |
| 2016-12-07 | 2016-12-05 | 20.040 | 355,759 | +118 | 0.12% | 7,129,264 |
| 2016-12-06 | 2016-12-02 | 20.652 | 355,641 | +117,920 | 0.12% | 7,344,699 |
| 2016-12-02 | 2016-11-30 | 20.822 | 237,721 | +1,176 | 0.08% | 4,949,855 |
| 2016-12-01 | 2016-11-29 | 20.822 | 236,545 | +5,878 | 0.08% | 4,925,368 |
| 2016-11-30 | 2016-11-28 | 21.196 | 230,667 | +28,922 | 0.08% | 4,889,304 |
| 2016-11-29 | 2016-11-25 | 20.550 | 201,745 | -4,350 | 0.07% | 4,145,847 |
| 2016-11-28 | 2016-11-24 | 20.040 | 206,095 | -11,757 | 0.07% | 4,130,059 |
| 2016-11-25 | 2016-11-23 | 19.835 | 217,852 | -235 | 0.07% | 4,321,193 |
| 2016-11-24 | 2016-11-22 | 19.801 | 218,087 | -3,175 | 0.07% | 4,318,434 |
| 2016-11-22 | 2016-11-18 | 19.155 | 221,262 | -2,939 | 0.08% | 4,238,271 |
| 2016-11-18 | 2016-11-16 | 19.087 | 224,201 | -3,409 | 0.08% | 4,279,312 |
| 2016-11-17 | 2016-11-15 | 18.883 | 227,610 | +352 | 0.08% | 4,297,915 |
| 2016-11-16 | 2016-11-14 | 19.597 | 227,258 | -1,410 | 0.08% | 4,453,641 |
| 2016-11-15 | 2016-11-11 | 19.767 | 228,668 | -3,998 | 0.08% | 4,520,173 |
| 2016-11-14 | 2016-11-10 | 19.767 | 232,666 | -117 | 0.08% | 4,599,203 |
| 2016-11-11 | 2016-11-09 | 19.359 | 232,783 | +117 | 0.08% | 4,506,476 |
| 2016-11-10 | 2016-11-08 | 19.903 | 232,666 | -235 | 0.08% | 4,630,867 |
| 2016-11-09 | 2016-11-07 | 19.835 | 232,901 | -3,292 | 0.08% | 4,619,696 |
| 2016-11-08 | 2016-11-04 | 19.121 | 236,193 | -4,820 | 0.08% | 4,516,238 |
| 2016-11-03 | 2016-11-01 | 18.168 | 241,013 | +7,642 | 0.08% | 4,378,801 |
| 2016-11-02 | 2016-10-31 | 18.236 | 233,371 | +5,996 | 0.08% | 4,255,839 |
| 2016-11-01 | 2016-10-28 | 18.713 | 227,375 | -1,881 | 0.08% | 4,254,798 |
| 2016-10-26 | 2016-10-24 | 19.733 | 229,256 | -55,610 | 0.08% | 4,523,996 |
| 2016-10-25 | 2016-10-20 | 20.244 | 284,866 | +1,764 | 0.10% | 5,766,750 |
| 2016-10-24 | 2016-10-19 | 20.006 | 283,102 | +5,878 | 0.10% | 5,663,616 |
| 2016-10-20 | 2016-10-18 | 20.244 | 277,224 | +1,764 | 0.09% | 5,612,047 |
| 2016-10-17 | 2016-10-13 | 20.006 | 275,460 | +470 | 0.09% | 5,510,733 |
| 2016-10-14 | 2016-10-12 | 20.108 | 274,990 | +17,635 | 0.09% | 5,529,399 |
| 2016-10-13 | 2016-10-11 | 20.380 | 257,355 | +14,696 | 0.09% | 5,244,848 |
| 2016-10-12 | 2016-10-07 | 20.584 | 242,659 | -353 | 0.08% | 4,994,883 |
| 2016-10-11 | 2016-10-06 | 20.720 | 243,012 | -1,175 | 0.08% | 5,035,221 |
| 2016-10-07 | 2016-10-05 | 20.380 | 244,187 | -2,939 | 0.08% | 4,976,487 |
| 2016-10-06 | 2016-10-04 | 20.346 | 247,126 | -353 | 0.08% | 5,027,975 |
| 2016-10-05 | 2016-10-03 | 20.210 | 247,479 | +29,274 | 0.08% | 5,001,477 |
| 2016-10-04 | 2016-09-30 | 19.699 | 218,205 | +3,410 | 0.07% | 4,298,498 |
| 2016-09-30 | 2016-09-28 | 20.414 | 214,795 | +587 | 0.07% | 4,384,791 |
| 2016-09-29 | 2016-09-27 | 20.550 | 214,208 | +706 | 0.07% | 4,401,960 |
| 2016-09-28 | 2016-09-26 | 20.210 | 213,502 | -6,584 | 0.07% | 4,314,812 |
| 2016-09-23 | 2016-09-21 | 21.809 | 220,086 | +118 | 0.07% | 4,799,809 |
| 2016-09-21 | 2016-09-19 | 21.775 | 219,968 | +705 | 0.07% | 4,789,752 |
| 2016-09-20 | 2016-09-15 | 21.366 | 219,263 | +1,176 | 0.07% | 4,684,880 |
| 2016-09-19 | 2016-09-14 | 21.298 | 218,087 | -5,879 | 0.07% | 4,644,913 |
| 2016-09-15 | 2016-09-13 | 21.435 | 223,966 | +13,168 | 0.08% | 4,800,607 |
| 2016-09-14 | 2016-09-12 | 21.469 | 210,798 | -2,116 | 0.07% | 4,525,529 |
| 2016-09-13 | 2016-09-09 | 22.013 | 212,914 | -9,876 | 0.07% | 4,686,860 |
| 2016-09-12 | 2016-09-08 | 20.890 | 222,790 | -6,819 | 0.08% | 4,654,120 |
| 2016-09-09 | 2016-09-07 | 20.720 | 229,609 | +6,114 | 0.08% | 4,757,510 |
| 2016-09-08 | 2016-09-06 | 20.584 | 223,495 | +5,525 | 0.08% | 4,600,412 |
| 2016-09-07 | 2016-09-05 | 20.142 | 217,970 | -10,933 | 0.07% | 4,390,277 |
| 2016-09-06 | 2016-09-02 | 19.461 | 228,903 | +17,517 | 0.08% | 4,454,726 |
| 2016-09-05 | 2016-09-01 | 18.883 | 211,386 | +588 | 0.07% | 3,991,561 |
| 2016-09-01 | 2016-08-30 | 19.155 | 210,798 | +2,586 | 0.07% | 4,037,833 |
| 2016-08-31 | 2016-08-29 | 19.597 | 208,212 | -3,056 | 0.07% | 4,080,391 |
| 2016-08-29 | 2016-08-25 | 20.380 | 211,268 | -5,173 | 0.07% | 4,305,604 |
| 2016-08-25 | 2016-08-23 | 20.652 | 216,441 | -2,940 | 0.07% | 4,469,940 |
| 2016-08-24 | 2016-08-22 | 20.176 | 219,381 | +1,176 | 0.07% | 4,426,161 |
| 2016-08-23 | 2016-08-19 | 20.346 | 218,205 | -3,174 | 0.07% | 4,439,555 |
| 2016-08-22 | 2016-08-18 | 20.992 | 221,379 | -7,877 | 0.08% | 4,647,240 |
| 2016-08-19 | 2016-08-17 | 20.992 | 229,256 | +5,290 | 0.08% | 4,812,596 |
| 2016-08-18 | 2016-08-16 | 21.196 | 223,966 | -470 | 0.08% | 4,747,267 |
| 2016-08-10 | 2016-08-08 | 19.767 | 224,436 | -1,176 | 0.08% | 4,436,517 |
| 2016-08-09 | 2016-08-05 | 19.699 | 225,612 | +7,525 | 0.08% | 4,444,412 |
| 2016-08-08 | 2016-08-04 | 19.359 | 218,087 | +3,527 | 0.07% | 4,221,974 |
| 2016-08-05 | 2016-08-03 | 18.985 | 214,560 | -5,761 | 0.07% | 4,073,395 |
| 2016-08-03 | 2016-07-29 | 17.896 | 220,321 | +588 | 0.07% | 3,942,894 |
| 2016-07-29 | 2016-07-27 | 17.964 | 219,733 | -1,176 | 0.07% | 3,947,324 |
| 2016-07-28 | 2016-07-26 | 17.862 | 220,909 | +5,878 | 0.08% | 3,945,901 |
| 2016-07-20 | 2016-07-18 | 18.441 | 215,031 | -1,763 | 0.07% | 3,965,280 |
| 2016-07-19 | 2016-07-15 | 18.475 | 216,794 | -2,939 | 0.07% | 4,005,167 |
| 2016-07-18 | 2016-07-14 | 18.509 | 219,733 | +235 | 0.07% | 4,066,939 |
| 2016-07-15 | 2016-07-13 | 18.611 | 219,498 | -235 | 0.07% | 4,084,994 |
| 2016-07-14 | 2016-07-12 | 18.611 | 219,733 | -61,723 | 0.07% | 4,089,367 |
| 2016-07-13 | 2016-07-11 | 17.862 | 281,456 | +5,878 | 0.10% | 5,027,399 |
| 2016-07-12 | 2016-07-08 | 17.896 | 275,578 | +2,352 | 0.09% | 4,931,781 |
| 2016-07-11 | 2016-07-07 | 18.032 | 273,226 | +823 | 0.09% | 4,926,873 |
| 2016-07-08 | 2016-07-06 | 17.590 | 272,403 | +2,116 | 0.09% | 4,791,549 |
| 2016-07-06 | 2016-07-04 | 18.543 | 270,287 | -149,311 | 0.09% | 5,011,817 |
| 2016-07-05 | 2016-06-30 | 17.998 | 419,598 | -88,175 | 0.14% | 7,552,011 |
| 2016-07-04 | 2016-06-29 | 19.828 | 507,773 | +292,742 | 0.17% | 10,068,254 |
| 2016-06-30 | 2016-06-28 | 19.757 | 215,031 | +12,330 | 0.07% | 4,248,270 |
| 2016-06-29 | 2016-06-27 | 19.721 | 202,701 | +781 | 0.07% | 3,997,404 |
| 2016-06-28 | 2016-06-24 | 19.434 | 201,920 | -10,933 | 0.07% | 3,924,082 |
| 2016-06-24 | 2016-06-22 | 19.972 | 212,853 | -1,561 | 0.08% | 4,251,032 |
| 2016-06-21 | 2016-06-17 | 19.613 | 214,414 | +446 | 0.08% | 4,205,328 |
| 2016-06-20 | 2016-06-16 | 19.183 | 213,968 | +2,231 | 0.08% | 4,104,517 |
| 2016-06-17 | 2016-06-15 | 19.362 | 211,737 | -558 | 0.08% | 4,099,680 |
| 2016-06-16 | 2016-06-14 | 19.506 | 212,295 | -1,227 | 0.08% | 4,140,932 |
| 2016-06-15 | 2016-06-13 | 18.896 | 213,522 | +1,227 | 0.08% | 4,034,713 |
| 2016-06-14 | 2016-06-10 | 19.290 | 212,295 | +12,272 | 0.08% | 4,095,260 |
| 2016-06-13 | 2016-06-08 | 21.334 | 200,023 | +892 | 0.07% | 4,267,331 |
| 2016-06-10 | 2016-06-07 | 22.123 | 199,131 | -5,578 | 0.07% | 4,405,381 |
| 2016-06-08 | 2016-06-06 | 22.051 | 204,709 | -558 | 0.07% | 4,514,103 |
| 2016-06-07 | 2016-06-03 | 21.872 | 205,267 | +12,830 | 0.07% | 4,489,608 |
| 2016-06-06 | 2016-06-02 | 21.585 | 192,437 | -10,710 | 0.07% | 4,153,790 |
| 2016-06-03 | 2016-06-01 | 21.621 | 203,147 | +3,124 | 0.07% | 4,392,251 |
| 2016-06-02 | 2016-05-31 | 21.621 | 200,023 | -3,682 | 0.07% | 4,324,707 |
| 2016-05-30 | 2016-05-26 | 21.298 | 203,705 | -111 | 0.07% | 4,338,580 |
| 2016-05-27 | 2016-05-25 | 21.047 | 203,816 | +8,813 | 0.07% | 4,289,788 |
| 2016-05-26 | 2016-05-24 | 21.693 | 195,003 | +111 | 0.07% | 4,230,153 |
| 2016-05-25 | 2016-05-23 | 21.262 | 194,892 | -669 | 0.07% | 4,143,889 |
| 2016-05-24 | 2016-05-20 | 20.832 | 195,561 | +446 | 0.07% | 4,073,970 |
| 2016-05-23 | 2016-05-19 | 21.155 | 195,115 | +2,789 | 0.07% | 4,127,643 |
| 2016-05-20 | 2016-05-18 | 21.549 | 192,326 | +669 | 0.07% | 4,144,498 |
| 2016-05-19 | 2016-05-17 | 22.051 | 191,657 | +2,120 | 0.07% | 4,226,289 |
| 2016-05-13 | 2016-05-11 | 21.513 | 189,537 | +446 | 0.07% | 4,077,601 |
| 2016-05-11 | 2016-05-09 | 20.725 | 189,091 | +112 | 0.07% | 3,918,845 |
| 2016-05-10 | 2016-05-06 | 21.513 | 188,979 | +781 | 0.07% | 4,065,596 |
| 2016-05-09 | 2016-05-05 | 22.374 | 188,198 | +558 | 0.07% | 4,210,746 |
| 2016-05-06 | 2016-05-04 | 22.876 | 187,640 | -1,228 | 0.07% | 4,292,453 |
| 2016-05-05 | 2016-05-03 | 21.980 | 188,868 | +893 | 0.07% | 4,151,244 |
| 2016-05-04 | 2016-04-29 | 22.984 | 187,975 | -1,004 | 0.07% | 4,320,336 |
| 2016-05-03 | 2016-04-28 | 22.912 | 188,979 | -1,004 | 0.07% | 4,329,860 |
| 2016-04-29 | 2016-04-27 | 22.840 | 189,983 | -1,897 | 0.07% | 4,339,239 |
| 2016-04-28 | 2016-04-26 | 23.235 | 191,880 | -892 | 0.07% | 4,458,247 |
| 2016-04-27 | 2016-04-25 | 22.195 | 192,772 | +1,339 | 0.07% | 4,278,525 |
| 2016-04-26 | 2016-04-22 | 22.123 | 191,433 | +3,235 | 0.07% | 4,235,078 |
| 2016-04-25 | 2016-04-21 | 22.768 | 188,198 | -1,897 | 0.07% | 4,284,974 |
| 2016-04-22 | 2016-04-20 | 22.087 | 190,095 | -2,008 | 0.07% | 4,198,661 |
| 2016-04-21 | 2016-04-19 | 20.904 | 192,103 | -1,673 | 0.07% | 4,015,708 |
| 2016-04-20 | 2016-04-18 | 20.474 | 193,776 | +5,355 | 0.07% | 3,967,305 |
| 2016-04-18 | 2016-04-14 | 21.370 | 188,421 | +892 | 0.07% | 4,026,568 |
| 2016-04-15 | 2016-04-13 | 21.800 | 187,529 | -3,347 | 0.07% | 4,088,194 |
| 2016-04-14 | 2016-04-12 | 20.187 | 190,876 | -334 | 0.07% | 3,853,179 |
| 2016-04-13 | 2016-04-11 | 19.936 | 191,210 | -5,801 | 0.07% | 3,811,929 |
| 2016-04-12 | 2016-04-08 | 19.721 | 197,011 | +5,578 | 0.07% | 3,885,193 |
| 2016-04-08 | 2016-04-06 | 20.330 | 191,433 | +3,012 | 0.07% | 3,891,879 |
| 2016-04-07 | 2016-04-05 | 20.151 | 188,421 | -558 | 0.07% | 3,796,864 |
| 2016-04-06 | 2016-04-01 | 20.366 | 188,979 | -7,028 | 0.07% | 3,848,764 |
| 2016-04-01 | 2016-03-30 | 20.259 | 196,007 | +4,908 | 0.07% | 3,970,813 |
| 2016-03-31 | 2016-03-29 | 19.147 | 191,099 | -111 | 0.07% | 3,658,972 |
| 2016-03-30 | 2016-03-24 | 18.932 | 191,210 | -6,136 | 0.07% | 3,619,962 |
| 2016-03-29 | 2016-03-23 | 18.968 | 197,346 | +3,905 | 0.07% | 3,743,204 |
| 2016-03-24 | 2016-03-22 | 19.541 | 193,441 | -18,965 | 0.07% | 3,780,110 |
| 2016-03-23 | 2016-03-21 | 18.215 | 212,406 | +5,466 | 0.08% | 3,868,922 |
| 2016-03-22 | 2016-03-18 | 17.749 | 206,940 | -10,710 | 0.07% | 3,672,900 |
| 2016-03-21 | 2016-03-17 | 17.480 | 217,650 | +1,116 | 0.08% | 3,804,457 |
| 2016-03-18 | 2016-03-16 | 16.996 | 216,534 | +1,673 | 0.08% | 3,680,136 |
| 2016-03-17 | 2016-03-15 | 16.960 | 214,861 | +1,116 | 0.08% | 3,643,998 |
| 2016-03-16 | 2016-03-14 | 17.175 | 213,745 | -1,673 | 0.08% | 3,671,055 |
| 2016-03-15 | 2016-03-11 | 16.906 | 215,418 | -3,905 | 0.08% | 3,641,859 |
| 2016-03-14 | 2016-03-10 | 16.296 | 219,323 | +3,905 | 0.08% | 3,574,189 |
| 2016-03-11 | 2016-03-09 | 16.494 | 215,418 | +5,577 | 0.08% | 3,553,033 |
| 2016-03-10 | 2016-03-08 | 16.852 | 209,841 | +6,694 | 0.08% | 3,536,288 |
| 2016-03-09 | 2016-03-07 | 17.551 | 203,147 | -1,673 | 0.07% | 3,565,517 |
| 2016-03-08 | 2016-03-04 | 17.462 | 204,820 | -14,949 | 0.07% | 3,576,521 |
| 2016-03-07 | 2016-03-03 | 16.476 | 219,769 | -9,483 | 0.08% | 3,620,857 |
| 2016-03-04 | 2016-03-02 | 16.189 | 229,252 | -6,916 | 0.08% | 3,711,336 |
| 2016-03-03 | 2016-03-01 | 15.382 | 236,168 | +1,227 | 0.08% | 3,632,769 |
| 2016-03-02 | 2016-02-29 | 14.988 | 234,941 | +4,128 | 0.08% | 3,521,231 |
| 2016-03-01 | 2016-02-26 | 15.920 | 230,813 | +12,717 | 0.08% | 3,674,537 |
| 2016-02-29 | 2016-02-25 | 15.777 | 218,096 | +9,929 | 0.08% | 3,440,803 |
| 2016-02-26 | 2016-02-24 | 16.440 | 208,167 | +6,693 | 0.07% | 3,422,242 |
| 2016-02-25 | 2016-02-23 | 16.996 | 201,474 | -223 | 0.07% | 3,424,182 |
| 2016-02-24 | 2016-02-22 | 16.834 | 201,697 | +4,797 | 0.07% | 3,395,428 |
| 2016-02-23 | 2016-02-19 | 17.139 | 196,900 | +2,454 | 0.07% | 3,374,684 |
| 2016-02-22 | 2016-02-18 | 17.910 | 194,446 | -7,139 | 0.07% | 3,482,523 |
| 2016-02-19 | 2016-02-17 | 15.974 | 201,585 | +6,916 | 0.07% | 3,220,070 |
| 2016-02-18 | 2016-02-16 | 17.390 | 194,669 | -1,338 | 0.07% | 3,385,306 |
| 2016-02-17 | 2016-02-15 | 16.171 | 196,007 | -6,024 | 0.07% | 3,169,623 |
| 2016-02-16 | 2016-02-12 | 14.755 | 202,031 | +223 | 0.07% | 2,980,899 |
| 2016-02-15 | 2016-02-11 | 15.346 | 201,808 | +223 | 0.07% | 3,097,003 |
| 2016-02-12 | 2016-02-05 | 15.848 | 201,585 | +7,809 | 0.07% | 3,194,772 |
| 2016-02-11 | 2016-02-04 | 17.067 | 193,776 | -5,132 | 0.07% | 3,307,245 |
| 2016-02-05 | 2016-02-03 | 16.870 | 198,908 | +7,140 | 0.07% | 3,355,609 |
| 2016-02-04 | 2016-02-02 | 17.641 | 191,768 | -558 | 0.07% | 3,382,990 |
| 2016-02-02 | 2016-01-29 | 18.035 | 192,326 | -6,693 | 0.07% | 3,468,689 |
| 2016-02-01 | 2016-01-28 | 17.408 | 199,019 | +1,673 | 0.07% | 3,464,521 |
| 2016-01-29 | 2016-01-27 | 17.856 | 197,346 | +558 | 0.07% | 3,523,848 |
| 2016-01-28 | 2016-01-26 | 18.035 | 196,788 | +3,904 | 0.07% | 3,549,164 |
| 2016-01-27 | 2016-01-25 | 19.183 | 192,884 | +7,252 | 0.07% | 3,700,066 |
| 2016-01-26 | 2016-01-22 | 19.577 | 185,632 | -2,455 | 0.07% | 3,634,167 |
| 2016-01-25 | 2016-01-21 | 18.035 | 188,087 | +5,801 | 0.07% | 3,392,237 |
| 2016-01-22 | 2016-01-20 | 19.792 | 182,286 | -3,346 | 0.07% | 3,607,878 |
| 2016-01-21 | 2016-01-19 | 21.155 | 185,632 | +4,462 | 0.07% | 3,927,031 |
| 2016-01-20 | 2016-01-18 | 20.438 | 181,170 | -5,466 | 0.06% | 3,702,718 |
| 2016-01-19 | 2016-01-15 | 20.510 | 186,636 | +7,809 | 0.07% | 3,827,815 |
| 2016-01-18 | 2016-01-14 | 21.513 | 178,827 | -2,232 | 0.06% | 3,847,191 |
| 2016-01-15 | 2016-01-13 | 21.406 | 181,059 | +3,347 | 0.06% | 3,875,733 |
| 2016-01-13 | 2016-01-11 | 21.585 | 177,712 | +2,231 | 0.06% | 3,835,948 |
| 2016-01-12 | 2016-01-08 | 23.091 | 175,481 | +4,240 | 0.06% | 4,052,056 |
| 2016-01-11 | 2016-01-07 | 23.450 | 171,241 | +5,689 | 0.06% | 4,015,549 |
| 2016-01-08 | 2016-01-06 | 24.991 | 165,552 | +446 | 0.06% | 4,137,392 |
| 2016-01-06 | 2016-01-04 | 25.171 | 165,106 | +2,566 | 0.06% | 4,155,846 |
| 2016-01-05 | 2015-12-31 | 26.713 | 162,540 | -6,470 | 0.06% | 4,341,862 |
| 2016-01-04 | 2015-12-29 | 24.920 | 169,010 | +4,462 | 0.06% | 4,211,692 |
| 2015-12-29 | 2015-12-24 | 25.565 | 164,548 | -3,905 | 0.06% | 4,206,700 |
| 2015-12-28 | 2015-12-22 | 26.641 | 168,453 | -669 | 0.06% | 4,487,733 |
| 2015-12-23 | 2015-12-21 | 26.928 | 169,122 | -15,283 | 0.06% | 4,554,068 |
| 2015-12-22 | 2015-12-18 | 24.705 | 184,405 | +3,793 | 0.07% | 4,555,661 |
| 2015-12-21 | 2015-12-17 | 24.382 | 180,612 | -1,116 | 0.06% | 4,403,672 |
| 2015-12-18 | 2015-12-16 | 23.450 | 181,728 | -335 | 0.07% | 4,261,466 |
| 2015-12-17 | 2015-12-15 | 23.306 | 182,063 | -5,243 | 0.07% | 4,243,210 |
| 2015-12-15 | 2015-12-11 | 20.725 | 187,306 | +9,706 | 0.07% | 3,881,852 |
| 2015-12-11 | 2015-12-09 | 24.023 | 177,600 | -558 | 0.06% | 4,266,554 |
| 2015-12-08 | 2015-12-04 | 24.095 | 178,158 | +2,789 | 0.06% | 4,292,735 |
| 2015-12-04 | 2015-12-02 | 24.812 | 175,369 | -8,925 | 0.06% | 4,351,293 |
| 2015-12-03 | 2015-12-01 | 24.023 | 184,294 | -1,115 | 0.07% | 4,427,366 |
| 2015-12-02 | 2015-11-30 | 23.557 | 185,409 | -2,789 | 0.07% | 4,367,728 |
| 2015-12-01 | 2015-11-27 | 23.199 | 188,198 | -2,231 | 0.07% | 4,365,950 |
| 2015-11-30 | 2015-11-26 | 23.844 | 190,429 | -112 | 0.07% | 4,540,610 |
| 2015-11-26 | 2015-11-24 | 23.665 | 190,541 | +6,805 | 0.07% | 4,509,120 |
| 2015-11-23 | 2015-11-19 | 24.059 | 183,736 | -2,789 | 0.07% | 4,420,549 |
| 2015-11-20 | 2015-11-18 | 23.593 | 186,525 | +2,789 | 0.07% | 4,400,706 |
| 2015-11-19 | 2015-11-17 | 23.450 | 183,736 | -2,231 | 0.07% | 4,308,553 |
| 2015-11-17 | 2015-11-13 | 23.414 | 185,967 | +111 | 0.07% | 4,354,201 |
| 2015-11-16 | 2015-11-12 | 23.988 | 185,856 | -1,450 | 0.07% | 4,458,227 |
| 2015-11-13 | 2015-11-11 | 23.055 | 187,306 | -2,789 | 0.07% | 4,318,392 |
| 2015-11-10 | 2015-11-06 | 24.490 | 190,095 | +1,116 | 0.07% | 4,655,334 |
| 2015-11-06 | 2015-11-04 | 23.988 | 188,979 | +5,131 | 0.07% | 4,533,140 |
| 2015-11-05 | 2015-11-03 | 23.952 | 183,848 | -2,788 | 0.07% | 4,403,468 |
| 2015-11-04 | 2015-11-02 | 23.593 | 186,636 | +11,155 | 0.07% | 4,403,325 |
| 2015-11-03 | 2015-10-30 | 26.211 | 175,481 | +14,614 | 0.06% | 4,599,461 |
| 2015-11-02 | 2015-10-29 | 29.438 | 160,867 | -7,251 | 0.06% | 4,735,541 |
| 2015-10-30 | 2015-10-28 | 28.864 | 168,118 | +2,120 | 0.06% | 4,852,545 |
| 2015-10-29 | 2015-10-27 | 29.617 | 165,998 | +3,793 | 0.06% | 4,916,345 |
| 2015-10-28 | 2015-10-26 | 28.864 | 162,205 | -3,347 | 0.06% | 4,681,872 |
| 2015-10-27 | 2015-10-23 | 27.968 | 165,552 | +558 | 0.06% | 4,630,080 |
| 2015-10-26 | 2015-10-22 | 27.717 | 164,994 | -5,578 | 0.06% | 4,573,062 |
| 2015-10-23 | 2015-10-20 | 27.466 | 170,572 | +5,578 | 0.06% | 4,684,853 |
| 2015-10-20 | 2015-10-16 | 28.254 | 164,994 | -5,578 | 0.06% | 4,661,802 |
| 2015-10-19 | 2015-10-15 | 27.430 | 170,572 | +6,136 | 0.06% | 4,678,737 |
| 2015-10-16 | 2015-10-14 | 27.752 | 164,436 | -7,698 | 0.06% | 4,563,492 |
| 2015-10-15 | 2015-10-13 | 25.458 | 172,134 | +3,012 | 0.06% | 4,382,122 |
| 2015-10-13 | 2015-10-09 | 25.744 | 169,122 | -5,578 | 0.06% | 4,353,956 |
| 2015-10-12 | 2015-10-08 | 25.852 | 174,700 | +5,578 | 0.06% | 4,516,350 |
| 2015-10-07 | 2015-10-05 | 25.027 | 169,122 | -669 | 0.06% | 4,232,675 |
| 2015-10-06 | 2015-10-02 | 24.633 | 169,791 | +2,789 | 0.06% | 4,182,451 |
| 2015-10-05 | 2015-09-30 | 24.023 | 167,002 | -112 | 0.06% | 4,011,954 |
| 2015-09-29 | 2015-09-24 | 23.737 | 167,114 | +112 | 0.06% | 3,966,708 |
| 2015-09-23 | 2015-09-21 | 24.597 | 167,002 | -5,578 | 0.06% | 4,107,762 |
| 2015-09-22 | 2015-09-18 | 24.741 | 172,580 | +5,578 | 0.06% | 4,269,716 |
| 2015-09-18 | 2015-09-16 | 25.027 | 167,002 | -5,690 | 0.06% | 4,179,617 |
| 2015-09-17 | 2015-09-15 | 22.446 | 172,692 | +112 | 0.06% | 3,876,198 |
| 2015-09-16 | 2015-09-14 | 23.701 | 172,580 | +5,578 | 0.06% | 4,090,264 |
| 2015-09-15 | 2015-09-11 | 24.741 | 167,002 | -5,578 | 0.06% | 4,131,714 |
| 2015-09-14 | 2015-09-10 | 24.023 | 172,580 | +5,578 | 0.06% | 4,145,956 |
| 2015-09-11 | 2015-09-09 | 24.884 | 167,002 | -112 | 0.06% | 4,155,666 |
| 2015-09-09 | 2015-09-07 | 22.804 | 167,114 | -21,196 | 0.06% | 3,810,916 |
| 2015-09-08 | 2015-09-04 | 22.410 | 188,310 | +21,196 | 0.07% | 4,220,004 |
| 2015-09-07 | 2015-09-02 | 22.948 | 167,114 | -2,789 | 0.06% | 3,834,884 |
| 2015-09-02 | 2015-08-31 | 23.629 | 169,903 | +2,789 | 0.06% | 4,014,633 |
| 2015-08-31 | 2015-08-27 | 24.023 | 167,114 | -18,407 | 0.06% | 4,014,644 |
| 2015-08-26 | 2015-08-24 | 20.474 | 185,521 | -558 | 0.07% | 3,798,294 |
| 2015-08-25 | 2015-08-21 | 22.087 | 186,079 | +2,789 | 0.07% | 4,109,959 |
| 2015-08-24 | 2015-08-20 | 23.808 | 183,290 | +1,227 | 0.07% | 4,363,815 |
| 2015-08-20 | 2015-08-18 | 26.390 | 182,063 | +8,479 | 0.07% | 4,804,619 |
| 2015-08-14 | 2015-08-12 | 27.573 | 173,584 | -14,614 | 0.06% | 4,786,251 |
| 2015-08-13 | 2015-08-11 | 28.219 | 188,198 | -2,789 | 0.07% | 5,310,668 |
| 2015-08-12 | 2015-08-10 | 28.003 | 190,987 | -112 | 0.07% | 5,348,282 |
| 2015-08-06 | 2015-08-04 | 26.175 | 191,099 | -5,578 | 0.07% | 5,001,966 |
| 2015-08-04 | 2015-07-31 | 26.569 | 196,677 | +5,578 | 0.07% | 5,225,541 |
| 2015-08-03 | 2015-07-30 | 26.713 | 191,099 | -5,578 | 0.07% | 5,104,746 |
| 2015-07-31 | 2015-07-29 | 26.856 | 196,677 | +112 | 0.07% | 5,281,957 |
| 2015-07-29 | 2015-07-27 | 26.426 | 196,565 | +111 | 0.07% | 5,194,373 |
| 2015-07-28 | 2015-07-24 | 28.434 | 196,454 | +16,734 | 0.07% | 5,585,904 |
| 2015-07-24 | 2015-07-22 | 29.545 | 179,720 | +5,578 | 0.06% | 5,309,860 |
| 2015-07-23 | 2015-07-21 | 29.975 | 174,142 | +335 | 0.06% | 5,219,985 |
| 2015-07-22 | 2015-07-20 | 30.191 | 173,807 | -447 | 0.06% | 5,247,335 |
| 2015-07-21 | 2015-07-17 | 30.226 | 174,254 | +447 | 0.06% | 5,267,078 |
| 2015-07-20 | 2015-07-16 | 29.940 | 173,807 | -6,024 | 0.06% | 5,203,711 |
| 2015-07-17 | 2015-07-15 | 28.505 | 179,831 | +5,577 | 0.06% | 5,126,148 |
| 2015-07-16 | 2015-07-14 | 29.043 | 174,254 | -7,809 | 0.06% | 5,060,894 |
| 2015-07-15 | 2015-07-13 | 29.151 | 182,063 | -111 | 0.07% | 5,307,276 |
| 2015-07-14 | 2015-07-10 | 28.541 | 182,174 | -11,491 | 0.07% | 5,199,468 |
| 2015-07-13 | 2015-07-09 | 24.741 | 193,665 | +7,809 | 0.07% | 4,791,370 |
| 2015-07-10 | 2015-07-08 | 22.446 | 185,856 | +4,463 | 0.07% | 4,171,674 |
| 2015-07-09 | 2015-07-07 | 24.346 | 181,393 | +1,673 | 0.07% | 4,416,210 |
| 2015-07-07 | 2015-07-03 | 25.816 | 179,720 | +781 | 0.06% | 4,639,683 |
| 2015-07-02 | 2015-06-29 | 27.250 | 178,939 | +1,116 | 0.06% | 4,876,161 |
| 2015-06-30 | 2015-06-26 | 29.940 | 177,823 | +2,789 | 0.06% | 5,323,949 |
| 2015-06-26 | 2015-06-24 | 30.047 | 175,034 | +1,450 | 0.06% | 5,259,275 |
| 2015-06-24 | 2015-06-22 | 30.513 | 173,584 | +3,235 | 0.06% | 5,296,618 |
| 2015-06-19 | 2015-06-17 | 31.230 | 170,349 | +2,231 | 0.06% | 5,320,068 |
| 2015-06-18 | 2015-06-16 | 30.442 | 168,118 | +223 | 0.06% | 5,117,777 |
| 2015-06-17 | 2015-06-15 | 32.199 | 167,895 | +2,789 | 0.06% | 5,405,969 |
| 2015-06-16 | 2015-06-12 | 33.202 | 165,106 | -5,801 | 0.06% | 5,481,927 |
| 2015-06-15 | 2015-06-11 | 31.195 | 170,907 | -669 | 0.06% | 5,331,367 |
| 2015-06-12 | 2015-06-10 | 32.130 | 171,576 | +1,450 | 0.06% | 5,512,821 |
| 2015-06-11 | 2015-06-09 | 32.943 | 170,126 | +38,315 | 0.06% | 5,604,458 |
| 2015-06-10 | 2015-06-08 | 34.900 | 131,811 | -542 | 0.05% | 4,600,251 |
| 2015-06-09 | 2015-06-05 | 34.679 | 132,353 | -13,647 | 0.05% | 4,589,839 |
| 2015-06-08 | 2015-06-04 | 34.790 | 146,000 | +16,896 | 0.05% | 5,079,276 |
| 2015-06-05 | 2015-06-03 | 35.270 | 129,104 | +325 | 0.05% | 4,553,456 |
| 2015-06-04 | 2015-06-02 | 36.304 | 128,779 | -1,733 | 0.05% | 4,675,162 |
| 2015-06-03 | 2015-06-01 | 36.378 | 130,512 | -2,382 | 0.05% | 4,747,716 |
| 2015-06-02 | 2015-05-29 | 35.085 | 132,894 | -9,315 | 0.05% | 4,662,588 |
| 2015-06-01 | 2015-05-28 | 34.679 | 142,209 | +9,315 | 0.05% | 4,931,633 |
| 2015-05-29 | 2015-05-27 | 36.267 | 132,894 | +7,581 | 0.05% | 4,819,644 |
| 2015-05-28 | 2015-05-26 | 35.787 | 125,313 | -7,256 | 0.05% | 4,484,541 |
| 2015-05-27 | 2015-05-22 | 34.273 | 132,569 | -109 | 0.05% | 4,543,474 |
| 2015-05-26 | 2015-05-21 | 34.088 | 132,678 | +5,416 | 0.05% | 4,522,710 |
| 2015-05-22 | 2015-05-20 | 34.716 | 127,262 | -26,103 | 0.05% | 4,417,989 |
| 2015-05-21 | 2015-05-19 | 33.128 | 153,365 | +5,416 | 0.06% | 5,080,621 |
| 2015-05-19 | 2015-05-15 | 32.832 | 147,949 | +2,708 | 0.05% | 4,857,490 |
| 2015-05-18 | 2015-05-14 | 33.534 | 145,241 | -5,633 | 0.05% | 4,870,496 |
| 2015-05-14 | 2015-05-12 | 32.537 | 150,874 | +5,416 | 0.06% | 4,908,948 |
| 2015-05-13 | 2015-05-11 | 33.091 | 145,458 | -10,939 | 0.05% | 4,813,309 |
| 2015-05-12 | 2015-05-08 | 32.094 | 156,397 | -109 | 0.06% | 5,019,336 |
| 2015-05-11 | 2015-05-07 | 30.690 | 156,506 | +6,824 | 0.06% | 4,803,194 |
| 2015-05-08 | 2015-05-06 | 31.983 | 149,682 | -108 | 0.06% | 4,787,244 |
| 2015-05-07 | 2015-05-05 | 32.241 | 149,790 | +9,314 | 0.06% | 4,829,422 |
| 2015-05-05 | 2015-04-30 | 33.349 | 140,476 | +17,763 | 0.05% | 4,684,767 |
| 2015-05-04 | 2015-04-29 | 34.568 | 122,713 | -5,632 | 0.05% | 4,241,940 |
| 2015-04-30 | 2015-04-28 | 34.790 | 128,345 | +5,523 | 0.05% | 4,465,067 |
| 2015-04-29 | 2015-04-27 | 35.085 | 122,822 | -14,513 | 0.05% | 4,309,212 |
| 2015-04-28 | 2015-04-24 | 32.020 | 137,335 | +8,665 | 0.05% | 4,397,425 |
| 2015-04-27 | 2015-04-23 | 32.721 | 128,670 | -12,239 | 0.05% | 4,210,262 |
| 2015-04-24 | 2015-04-22 | 33.238 | 140,909 | -10,506 | 0.05% | 4,683,595 |
| 2015-04-23 | 2015-04-21 | 30.986 | 151,415 | -10,073 | 0.06% | 4,691,686 |
| 2015-04-22 | 2015-04-20 | 30.062 | 161,488 | +18,738 | 0.06% | 4,854,704 |
| 2015-04-21 | 2015-04-17 | 31.392 | 142,750 | -3,250 | 0.05% | 4,481,188 |
| 2015-04-20 | 2015-04-16 | 32.204 | 146,000 | -49,063 | 0.05% | 4,701,835 |
| 2015-04-17 | 2015-04-15 | 30.136 | 195,063 | +38,557 | 0.07% | 5,878,454 |
| 2015-04-16 | 2015-04-14 | 31.724 | 156,506 | +10,831 | 0.06% | 4,965,034 |
| 2015-04-15 | 2015-04-13 | 33.238 | 145,675 | -24,369 | 0.05% | 4,842,009 |
| 2015-04-14 | 2015-04-10 | 32.315 | 170,044 | +23,178 | 0.06% | 5,494,997 |
| 2015-04-13 | 2015-04-09 | 32.278 | 146,866 | -5,524 | 0.05% | 4,740,572 |
| 2015-04-10 | 2015-04-08 | 32.094 | 152,390 | -9,748 | 0.06% | 4,890,737 |
| 2015-04-09 | 2015-04-02 | 29.471 | 162,138 | -17,979 | 0.06% | 4,778,436 |
| 2015-04-08 | 2015-04-01 | 28.327 | 180,117 | -15,596 | 0.07% | 5,102,090 |
| 2015-04-02 | 2015-03-31 | 26.923 | 195,713 | -19,821 | 0.07% | 5,269,207 |
| 2015-04-01 | 2015-03-30 | 27.809 | 215,534 | -36,175 | 0.08% | 5,993,891 |
| 2015-03-31 | 2015-03-27 | 24.116 | 251,709 | -4,657 | 0.09% | 6,070,298 |
| 2015-03-26 | 2015-03-24 | 22.787 | 256,366 | -11,805 | 0.09% | 5,841,759 |
| 2015-03-25 | 2015-03-23 | 22.491 | 268,171 | -5,957 | 0.10% | 6,031,526 |
| 2015-03-23 | 2015-03-19 | 21.900 | 274,128 | -2,167 | 0.10% | 6,003,523 |
| 2015-03-20 | 2015-03-18 | 21.531 | 276,295 | -7,040 | 0.10% | 5,948,941 |
| 2015-03-19 | 2015-03-17 | 20.977 | 283,335 | +11,373 | 0.10% | 5,943,560 |
| 2015-03-18 | 2015-03-16 | 21.310 | 271,962 | +1,083 | 0.10% | 5,795,383 |
| 2015-03-17 | 2015-03-13 | 21.088 | 270,879 | +7,581 | 0.10% | 5,712,280 |
| 2015-03-16 | 2015-03-12 | 21.900 | 263,298 | -866 | 0.10% | 5,766,341 |
| 2015-03-13 | 2015-03-11 | 22.196 | 264,164 | +18,304 | 0.10% | 5,863,355 |
| 2015-03-10 | 2015-03-06 | 23.932 | 245,860 | -17,004 | 0.09% | 5,883,841 |
| 2015-03-09 | 2015-03-05 | 21.974 | 262,864 | +2,274 | 0.10% | 5,776,252 |
| 2015-03-06 | 2015-03-04 | 22.048 | 260,590 | -1,083 | 0.10% | 5,745,531 |
| 2015-03-05 | 2015-03-03 | 22.085 | 261,673 | +1,191 | 0.10% | 5,779,073 |
| 2015-03-04 | 2015-03-02 | 21.753 | 260,482 | -9,206 | 0.10% | 5,666,189 |
| 2015-03-03 | 2015-02-27 | 20.940 | 269,688 | +6,607 | 0.10% | 5,647,325 |
| 2015-02-23 | 2015-02-16 | 21.457 | 263,081 | +5,415 | 0.10% | 5,644,997 |
| 2015-02-13 | 2015-02-11 | 21.457 | 257,666 | +1,084 | 0.10% | 5,528,806 |
| 2015-02-11 | 2015-02-09 | 21.383 | 256,582 | -2,708 | 0.09% | 5,486,594 |
| 2015-02-10 | 2015-02-06 | 21.753 | 259,290 | +5,415 | 0.10% | 5,640,260 |
| 2015-02-09 | 2015-02-05 | 22.639 | 253,875 | -5,415 | 0.09% | 5,747,493 |
| 2015-02-06 | 2015-02-04 | 22.307 | 259,290 | +5,415 | 0.10% | 5,783,900 |
| 2015-02-04 | 2015-02-02 | 21.790 | 253,875 | +5,199 | 0.09% | 5,531,845 |
| 2015-01-21 | 2015-01-19 | 23.156 | 248,676 | +2,708 | 0.09% | 5,758,369 |
| 2015-01-20 | 2015-01-16 | 24.301 | 245,968 | +4,874 | 0.09% | 5,977,266 |
| 2015-01-16 | 2015-01-14 | 24.966 | 241,094 | -8,123 | 0.09% | 6,019,095 |
| 2015-01-14 | 2015-01-12 | 24.301 | 249,217 | +8,664 | 0.09% | 6,056,220 |
| 2015-01-13 | 2015-01-09 | 25.040 | 240,553 | -1,624 | 0.09% | 6,023,356 |
| 2015-01-12 | 2015-01-08 | 25.077 | 242,177 | -7,582 | 0.09% | 6,072,965 |
| 2015-01-09 | 2015-01-07 | 23.673 | 249,759 | +10,831 | 0.09% | 5,912,583 |
| 2015-01-07 | 2015-01-05 | 23.784 | 238,928 | -10,073 | 0.09% | 5,682,651 |
| 2015-01-06 | 2015-01-02 | 22.454 | 249,001 | -1,625 | 0.09% | 5,591,171 |
| 2015-01-05 | 2014-12-31 | 22.270 | 250,626 | +2,708 | 0.09% | 5,581,379 |
| 2014-12-30 | 2014-12-24 | 21.790 | 247,918 | -2,924 | 0.09% | 5,402,044 |
| 2014-12-29 | 2014-12-22 | 21.494 | 250,842 | +8,123 | 0.09% | 5,391,645 |
| 2014-12-23 | 2014-12-19 | 22.122 | 242,719 | -1,083 | 0.09% | 5,369,436 |
| 2014-12-17 | 2014-12-15 | 22.861 | 243,802 | -28,702 | 0.09% | 5,573,474 |
| 2014-12-16 | 2014-12-12 | 22.787 | 272,504 | -4,224 | 0.10% | 6,209,493 |
| 2014-12-15 | 2014-12-11 | 21.199 | 276,728 | -5,415 | 0.10% | 5,866,284 |
| 2014-12-12 | 2014-12-10 | 21.457 | 282,143 | -975 | 0.10% | 6,054,015 |
| 2014-12-11 | 2014-12-09 | 20.275 | 283,118 | +217 | 0.10% | 5,740,344 |
| 2014-12-10 | 2014-12-08 | 20.534 | 282,901 | -5,416 | 0.10% | 5,809,080 |
| 2014-12-09 | 2014-12-05 | 20.534 | 288,317 | +33,034 | 0.11% | 5,920,292 |
| 2014-12-08 | 2014-12-04 | 21.273 | 255,283 | -2,816 | 0.09% | 5,430,533 |
| 2014-12-04 | 2014-12-02 | 21.014 | 258,099 | -4,116 | 0.10% | 5,423,713 |
| 2014-12-03 | 2014-12-01 | 21.014 | 262,215 | -2,707 | 0.10% | 5,510,206 |
| 2014-12-02 | 2014-11-28 | 20.866 | 264,922 | +12,672 | 0.10% | 5,527,956 |
| 2014-11-27 | 2014-11-25 | 22.417 | 252,250 | +6,390 | 0.09% | 5,654,809 |
| 2014-11-26 | 2014-11-24 | 23.378 | 245,860 | +5,307 | 0.09% | 5,747,641 |
| 2014-11-25 | 2014-11-21 | 23.341 | 240,553 | -5,415 | 0.09% | 5,614,692 |
| 2014-11-24 | 2014-11-20 | 22.196 | 245,968 | -8,232 | 0.09% | 5,459,478 |
| 2014-11-20 | 2014-11-18 | 22.196 | 254,200 | +3,250 | 0.09% | 5,642,195 |
| 2014-11-19 | 2014-11-17 | 23.230 | 250,950 | +3,790 | 0.09% | 5,829,562 |
| 2014-11-18 | 2014-11-14 | 23.969 | 247,160 | +7,040 | 0.09% | 5,924,081 |
| 2014-11-17 | 2014-11-13 | 24.338 | 240,120 | +10,940 | 0.09% | 5,844,022 |
| 2014-11-14 | 2014-11-12 | 25.150 | 229,180 | -5,416 | 0.08% | 5,763,973 |
| 2014-11-13 | 2014-11-11 | 24.523 | 234,596 | +5,416 | 0.09% | 5,752,899 |
| 2014-11-12 | 2014-11-10 | 25.003 | 229,180 | -5,416 | 0.08% | 5,730,117 |
| 2014-11-11 | 2014-11-07 | 24.855 | 234,596 | +4,332 | 0.09% | 5,830,875 |
| 2014-11-10 | 2014-11-06 | 25.261 | 230,264 | -5,415 | 0.09% | 5,816,748 |
| 2014-11-07 | 2014-11-05 | 24.707 | 235,679 | +12,456 | 0.09% | 5,822,977 |
| 2014-11-05 | 2014-11-03 | 25.852 | 223,223 | -4,008 | 0.08% | 5,770,787 |
| 2014-11-04 | 2014-10-31 | 25.815 | 227,231 | -6,498 | 0.08% | 5,866,010 |
| 2014-11-03 | 2014-10-30 | 25.483 | 233,729 | +64,551 | 0.09% | 5,956,070 |
| 2014-10-31 | 2014-10-29 | 26.111 | 169,178 | +5,416 | 0.06% | 4,417,346 |
| 2014-10-30 | 2014-10-28 | 25.926 | 163,762 | +8,448 | 0.06% | 4,245,690 |
| 2014-10-29 | 2014-10-27 | 25.852 | 155,314 | -5,416 | 0.06% | 4,015,196 |
| 2014-10-28 | 2014-10-24 | 26.295 | 160,730 | -5,415 | 0.06% | 4,226,443 |
| 2014-10-27 | 2014-10-23 | 26.037 | 166,145 | +11,264 | 0.06% | 4,325,880 |
| 2014-10-24 | 2014-10-22 | 26.960 | 154,881 | -2,166 | 0.06% | 4,175,602 |
| 2014-10-23 | 2014-10-21 | 27.071 | 157,047 | -1,083 | 0.06% | 4,251,397 |
| 2014-10-22 | 2014-10-20 | 26.000 | 158,130 | -8,665 | 0.06% | 4,111,355 |
| 2014-10-21 | 2014-10-17 | 25.003 | 166,795 | +8,557 | 0.06% | 4,170,324 |
| 2014-10-17 | 2014-10-15 | 25.963 | 158,238 | -3,683 | 0.06% | 4,108,319 |
| 2014-10-16 | 2014-10-14 | 24.449 | 161,921 | +5,849 | 0.06% | 3,958,761 |
| 2014-10-15 | 2014-10-13 | 24.966 | 156,072 | -6,391 | 0.06% | 3,896,456 |
| 2014-10-13 | 2014-10-09 | 26.369 | 162,463 | +2,708 | 0.06% | 4,284,013 |
| 2014-10-09 | 2014-10-07 | 26.148 | 159,755 | +2,708 | 0.06% | 4,177,205 |
| 2014-10-08 | 2014-10-06 | 26.517 | 157,047 | -4,874 | 0.06% | 4,164,397 |
| 2014-10-07 | 2014-10-03 | 25.483 | 161,921 | -48,739 | 0.06% | 4,126,201 |
| 2014-10-06 | 2014-09-30 | 24.596 | 210,660 | -6,715 | 0.08% | 5,181,487 |
| 2014-09-30 | 2014-09-26 | 24.707 | 217,375 | -1,624 | 0.08% | 5,370,736 |
| 2014-09-29 | 2014-09-25 | 23.969 | 218,999 | -542 | 0.08% | 5,249,101 |
| 2014-09-25 | 2014-09-23 | 23.562 | 219,541 | -6,499 | 0.08% | 5,172,904 |
| 2014-09-24 | 2014-09-22 | 23.230 | 226,040 | +5,416 | 0.08% | 5,250,903 |
| 2014-09-23 | 2014-09-19 | 23.747 | 220,624 | -13,539 | 0.08% | 5,239,162 |
| 2014-09-18 | 2014-09-16 | 23.156 | 234,163 | +43,324 | 0.09% | 5,422,304 |
| 2014-09-17 | 2014-09-15 | 23.452 | 190,839 | +8,123 | 0.07% | 4,475,473 |
| 2014-09-16 | 2014-09-12 | 24.116 | 182,716 | +3,249 | 0.07% | 4,406,440 |
| 2014-09-08 | 2014-09-04 | 23.784 | 179,467 | -433 | 0.07% | 4,268,434 |
| 2014-09-05 | 2014-09-03 | 24.744 | 179,900 | -13,105 | 0.07% | 4,451,476 |
| 2014-08-28 | 2014-08-26 | 22.491 | 193,005 | +4,873 | 0.07% | 4,340,941 |
| 2014-08-27 | 2014-08-25 | 22.344 | 188,132 | -34,767 | 0.07% | 4,203,549 |
| 2014-08-26 | 2014-08-22 | 17.450 | 222,899 | -5,415 | 0.08% | 3,889,627 |
| 2014-08-25 | 2014-08-21 | 17.025 | 228,314 | +5,415 | 0.08% | 3,887,152 |
| 2014-08-22 | 2014-08-20 | 17.395 | 222,899 | -5,415 | 0.08% | 3,877,279 |
| 2014-08-20 | 2014-08-18 | 17.136 | 228,314 | +5,415 | 0.08% | 3,912,448 |
| 2014-08-18 | 2014-08-14 | 17.136 | 222,899 | -108 | 0.08% | 3,819,655 |
| 2014-08-13 | 2014-08-11 | 17.007 | 223,007 | -8,556 | 0.08% | 3,792,680 |
| 2014-08-12 | 2014-08-08 | 16.841 | 231,563 | -325 | 0.09% | 3,899,708 |
| 2014-08-11 | 2014-08-07 | 16.989 | 231,888 | -4,441 | 0.09% | 3,939,437 |
| 2014-08-07 | 2014-08-05 | 16.471 | 236,329 | -8,664 | 0.09% | 3,892,691 |
| 2014-08-05 | 2014-08-01 | 15.862 | 244,993 | +5,307 | 0.09% | 3,886,108 |
| 2014-08-04 | 2014-07-31 | 16.361 | 239,686 | +5,090 | 0.09% | 3,921,430 |
| 2014-08-01 | 2014-07-30 | 16.619 | 234,596 | +10,614 | 0.09% | 3,898,802 |
| 2014-07-31 | 2014-07-29 | 17.081 | 223,982 | -5,415 | 0.08% | 3,825,806 |
| 2014-07-30 | 2014-07-28 | 17.856 | 229,397 | -108 | 0.08% | 4,096,211 |
| 2014-07-29 | 2014-07-25 | 17.524 | 229,505 | +108 | 0.08% | 4,021,855 |
| 2014-07-28 | 2014-07-24 | 17.524 | 229,397 | -6,174 | 0.08% | 4,019,963 |
| 2014-07-25 | 2014-07-23 | 17.266 | 235,571 | -5,415 | 0.09% | 4,067,256 |
| 2014-07-24 | 2014-07-22 | 17.062 | 240,986 | -8,665 | 0.09% | 4,111,799 |
| 2014-07-23 | 2014-07-21 | 16.952 | 249,651 | -433 | 0.09% | 4,231,985 |
| 2014-07-22 | 2014-07-18 | 17.155 | 250,084 | -5,415 | 0.09% | 4,290,123 |
| 2014-07-21 | 2014-07-17 | 16.878 | 255,499 | -542 | 0.09% | 4,312,246 |
| 2014-07-18 | 2014-07-16 | 16.767 | 256,041 | +9,748 | 0.09% | 4,293,025 |
| 2014-07-16 | 2014-07-14 | 16.638 | 246,293 | +3,682 | 0.09% | 4,097,745 |
| 2014-07-15 | 2014-07-11 | 16.841 | 242,611 | -541 | 0.09% | 4,085,765 |
| 2014-07-11 | 2014-07-09 | 16.398 | 243,152 | +108 | 0.09% | 3,987,116 |
| 2014-07-10 | 2014-07-08 | 16.675 | 243,044 | +5,740 | 0.09% | 4,052,665 |
| 2014-07-07 | 2014-07-03 | 17.192 | 237,304 | -2,816 | 0.09% | 4,079,649 |
| 2014-06-30 | 2014-06-26 | 17.173 | 240,120 | -5,415 | 0.09% | 4,123,627 |
| 2014-06-27 | 2014-06-25 | 16.896 | 245,535 | -6,607 | 0.09% | 4,148,610 |
| 2014-06-25 | 2014-06-23 | 16.102 | 252,142 | +2,166 | 0.09% | 4,060,035 |
| 2014-06-24 | 2014-06-20 | 16.527 | 249,976 | +5,416 | 0.09% | 4,131,326 |
| 2014-06-20 | 2014-06-18 | 16.989 | 244,560 | -16,246 | 0.09% | 4,154,716 |
| 2014-06-16 | 2014-06-12 | 17.321 | 260,806 | -1,084 | 0.10% | 4,517,399 |
| 2014-06-12 | 2014-06-10 | 16.933 | 261,890 | +1,084 | 0.10% | 4,434,619 |
| 2014-06-11 | 2014-06-09 | 16.804 | 260,806 | -109 | 0.10% | 4,382,552 |
| 2014-06-09 | 2014-06-05 | 16.693 | 260,915 | -1,949 | 0.10% | 4,355,475 |
| 2014-06-05 | 2014-06-03 | 16.139 | 262,864 | -109 | 0.10% | 4,242,390 |
| 2014-05-30 | 2014-05-28 | 16.121 | 262,973 | +7,690 | 0.10% | 4,239,294 |
| 2014-05-26 | 2014-05-22 | 16.231 | 255,283 | -7,798 | 0.09% | 4,143,610 |
| 2014-05-23 | 2014-05-21 | 15.680 | 263,081 | -1,625 | 0.10% | 4,125,061 |
| 2014-05-22 | 2014-05-20 | 15.530 | 264,706 | +3,157 | 0.10% | 4,110,964 |
| 2014-05-15 | 2014-05-13 | 15.437 | 261,549 | -5,350 | 0.10% | 4,037,495 |
| 2014-05-13 | 2014-05-09 | 14.484 | 266,899 | -107 | 0.10% | 3,865,695 |
| 2014-05-12 | 2014-05-08 | 14.017 | 267,006 | +8,775 | 0.10% | 3,742,495 |
| 2014-05-07 | 2014-05-02 | 15.717 | 258,231 | +1,070 | 0.10% | 4,058,666 |
| 2014-05-05 | 2014-04-30 | 15.736 | 257,161 | +1,070 | 0.10% | 4,046,654 |
| 2014-04-30 | 2014-04-28 | 15.792 | 256,091 | -5,565 | 0.10% | 4,044,175 |
| 2014-04-29 | 2014-04-25 | 15.082 | 261,656 | -856 | 0.10% | 3,946,237 |
| 2014-04-28 | 2014-04-24 | 15.362 | 262,512 | +5,351 | 0.10% | 4,032,737 |
| 2014-04-25 | 2014-04-23 | 15.586 | 257,161 | -10,916 | 0.10% | 4,008,206 |
| 2014-04-17 | 2014-04-15 | 15.100 | 268,077 | +5,458 | 0.10% | 4,048,087 |
| 2014-04-15 | 2014-04-11 | 15.661 | 262,619 | +5,351 | 0.10% | 4,112,909 |
| 2014-04-14 | 2014-04-10 | 16.652 | 257,268 | -15,945 | 0.10% | 4,283,930 |
| 2014-04-11 | 2014-04-09 | 14.727 | 273,213 | -963 | 0.10% | 4,023,523 |
| 2014-04-10 | 2014-04-08 | 13.774 | 274,176 | -14,127 | 0.10% | 3,776,381 |
| 2014-04-08 | 2014-04-04 | 14.839 | 288,303 | +321 | 0.11% | 4,278,077 |
| 2014-04-07 | 2014-04-03 | 14.970 | 287,982 | +4,281 | 0.11% | 4,310,988 |
| 2014-04-03 | 2014-04-01 | 15.530 | 283,701 | +5,458 | 0.11% | 4,405,963 |
| 2014-04-01 | 2014-03-28 | 15.138 | 278,243 | +1,284 | 0.10% | 4,211,998 |
| 2014-03-31 | 2014-03-27 | 14.988 | 276,959 | -10,274 | 0.10% | 4,151,153 |
| 2014-03-28 | 2014-03-26 | 15.456 | 287,233 | +5,886 | 0.11% | 4,439,344 |
| 2014-03-27 | 2014-03-25 | 15.848 | 281,347 | +16,802 | 0.11% | 4,458,790 |
| 2014-03-26 | 2014-03-24 | 17.081 | 264,545 | -16,588 | 0.10% | 4,518,816 |
| 2014-03-25 | 2014-03-21 | 15.680 | 281,133 | +13,378 | 0.11% | 4,408,113 |
| 2014-03-24 | 2014-03-20 | 16.259 | 267,755 | -750 | 0.10% | 4,353,472 |
| 2014-03-21 | 2014-03-19 | 16.521 | 268,505 | +12,414 | 0.10% | 4,435,919 |
| 2014-03-20 | 2014-03-18 | 17.343 | 256,091 | -11,879 | 0.10% | 4,441,414 |
| 2014-03-19 | 2014-03-17 | 15.941 | 267,970 | +5,458 | 0.10% | 4,271,832 |
| 2014-03-18 | 2014-03-14 | 16.857 | 262,512 | -4,922 | 0.10% | 4,425,217 |
| 2014-03-17 | 2014-03-13 | 16.951 | 267,434 | -1,606 | 0.10% | 4,533,179 |
| 2014-03-14 | 2014-03-12 | 17.362 | 269,040 | +214 | 0.10% | 4,671,017 |
| 2014-03-13 | 2014-03-11 | 17.156 | 268,826 | +4,067 | 0.10% | 4,612,038 |
| 2014-03-12 | 2014-03-10 | 17.493 | 264,759 | +1,391 | 0.10% | 4,631,328 |
| 2014-03-11 | 2014-03-07 | 18.221 | 263,368 | +2,676 | 0.10% | 4,798,953 |
| 2014-03-10 | 2014-03-06 | 18.203 | 260,692 | -857 | 0.10% | 4,745,321 |
| 2014-03-07 | 2014-03-05 | 16.988 | 261,549 | +16,160 | 0.10% | 4,443,200 |
| 2014-03-06 | 2014-03-04 | 16.951 | 245,389 | +5,351 | 0.09% | 4,159,502 |
| 2014-03-05 | 2014-03-03 | 17.268 | 240,038 | +15,410 | 0.09% | 4,145,061 |
| 2014-03-04 | 2014-02-28 | 16.278 | 224,628 | -11,558 | 0.08% | 3,656,461 |
| 2014-03-03 | 2014-02-27 | 16.072 | 236,186 | +9,525 | 0.09% | 3,796,046 |
| 2014-02-28 | 2014-02-26 | 16.110 | 226,661 | -2,462 | 0.08% | 3,651,430 |
| 2014-02-21 | 2014-02-19 | 15.829 | 229,123 | +3,532 | 0.09% | 3,626,862 |
| 2014-02-18 | 2014-02-14 | 15.941 | 225,591 | -5,351 | 0.08% | 3,596,249 |
| 2014-02-12 | 2014-02-10 | 15.194 | 230,942 | -2,675 | 0.09% | 3,508,911 |
| 2014-02-11 | 2014-02-07 | 14.820 | 233,617 | -321 | 0.09% | 3,462,235 |
| 2014-02-07 | 2014-02-05 | 14.203 | 233,938 | +2,675 | 0.09% | 3,322,716 |
| 2014-02-06 | 2014-02-04 | 14.745 | 231,263 | +321 | 0.09% | 3,410,060 |
| 2014-02-05 | 2014-01-30 | 15.474 | 230,942 | -642 | 0.09% | 3,573,651 |
| 2014-02-04 | 2014-01-28 | 15.624 | 231,584 | +642 | 0.09% | 3,618,210 |
| 2014-01-29 | 2014-01-27 | 15.456 | 230,942 | +1,070 | 0.09% | 3,569,335 |
| 2014-01-28 | 2014-01-24 | 16.558 | 229,872 | -10,701 | 0.09% | 3,806,262 |
| 2014-01-24 | 2014-01-22 | 16.745 | 240,573 | -11,879 | 0.09% | 4,028,411 |
| 2014-01-23 | 2014-01-21 | 15.885 | 252,452 | +5,137 | 0.09% | 4,010,298 |
| 2014-01-22 | 2014-01-20 | 16.446 | 247,315 | -4,281 | 0.09% | 4,067,355 |
| 2014-01-21 | 2014-01-17 | 16.502 | 251,596 | -5,351 | 0.09% | 4,151,866 |
| 2014-01-15 | 2014-01-13 | 17.324 | 256,947 | -10,701 | 0.10% | 4,451,457 |
| 2014-01-14 | 2014-01-10 | 16.820 | 267,648 | +5,350 | 0.10% | 4,501,792 |
| 2014-01-13 | 2014-01-09 | 17.642 | 262,298 | +642 | 0.10% | 4,627,494 |
| 2014-01-10 | 2014-01-08 | 17.437 | 261,656 | +2,676 | 0.10% | 4,562,378 |
| 2014-01-09 | 2014-01-07 | 17.268 | 258,980 | +2,140 | 0.10% | 4,472,158 |
| 2014-01-08 | 2014-01-06 | 16.614 | 256,840 | +1,070 | 0.10% | 4,267,203 |
| 2014-01-06 | 2014-01-02 | 16.895 | 255,770 | -1,605 | 0.10% | 4,321,126 |
| 2014-01-03 | 2013-12-31 | 16.521 | 257,375 | -16,801 | 0.10% | 4,252,042 |
| 2013-12-30 | 2013-12-24 | 14.932 | 274,176 | -9,632 | 0.10% | 4,094,069 |
| 2013-12-27 | 2013-12-20 | 15.100 | 283,808 | +1,070 | 0.11% | 4,285,632 |
| 2013-12-23 | 2013-12-19 | 14.671 | 282,738 | -4,280 | 0.11% | 4,147,943 |
| 2013-12-19 | 2013-12-17 | 14.390 | 287,018 | -2,141 | 0.11% | 4,130,273 |
| 2013-12-17 | 2013-12-13 | 14.633 | 289,159 | -5,351 | 0.11% | 4,231,335 |
| 2013-12-16 | 2013-12-12 | 14.110 | 294,510 | +4,281 | 0.11% | 4,155,525 |
| 2013-12-13 | 2013-12-11 | 14.540 | 290,229 | +8,026 | 0.11% | 4,219,872 |
| 2013-12-12 | 2013-12-10 | 14.577 | 282,203 | -3,745 | 0.11% | 4,113,724 |
| 2013-12-10 | 2013-12-06 | 14.035 | 285,948 | +3,317 | 0.11% | 4,013,340 |
| 2013-12-09 | 2013-12-05 | 14.297 | 282,631 | -9,417 | 0.11% | 4,040,733 |
| 2013-12-06 | 2013-12-04 | 14.129 | 292,048 | -36,600 | 0.11% | 4,126,244 |
| 2013-12-05 | 2013-12-03 | 14.428 | 328,648 | -4,816 | 0.12% | 4,741,625 |
| 2013-12-04 | 2013-12-02 | 14.073 | 333,464 | +5,351 | 0.12% | 4,692,701 |
| 2013-12-03 | 2013-11-29 | 14.166 | 328,113 | -4,281 | 0.12% | 4,648,058 |
| 2013-12-02 | 2013-11-28 | 14.390 | 332,394 | -44,411 | 0.12% | 4,783,247 |
| 2013-11-29 | 2013-11-27 | 13.587 | 376,805 | -107 | 0.14% | 5,119,529 |
| 2013-11-28 | 2013-11-26 | 13.250 | 376,912 | +5,671 | 0.14% | 4,994,191 |
| 2013-11-26 | 2013-11-22 | 13.362 | 371,241 | +6,850 | 0.14% | 4,960,676 |
| 2013-11-25 | 2013-11-21 | 13.493 | 364,391 | +3,745 | 0.14% | 4,916,814 |
| 2013-11-21 | 2013-11-19 | 13.437 | 360,646 | +2,676 | 0.13% | 4,846,062 |
| 2013-11-20 | 2013-11-18 | 13.774 | 357,970 | +10,701 | 0.13% | 4,930,524 |
| 2013-11-19 | 2013-11-15 | 13.774 | 347,269 | +3,746 | 0.13% | 4,783,133 |
| 2013-11-18 | 2013-11-14 | 14.222 | 343,523 | -9,418 | 0.13% | 4,885,617 |
| 2013-11-15 | 2013-11-13 | 13.755 | 352,941 | -3,210 | 0.13% | 4,854,660 |
| 2013-11-14 | 2013-11-12 | 13.531 | 356,151 | +8,882 | 0.13% | 4,818,941 |
| 2013-11-13 | 2013-11-11 | 13.811 | 347,269 | +107 | 0.13% | 4,796,113 |
| 2013-11-12 | 2013-11-08 | 13.400 | 347,162 | -15,196 | 0.13% | 4,651,899 |
| 2013-11-08 | 2013-11-06 | 14.858 | 362,358 | +214 | 0.14% | 5,383,738 |
| 2013-11-06 | 2013-11-04 | 15.269 | 362,144 | -7,491 | 0.14% | 5,529,454 |
| 2013-11-05 | 2013-11-01 | 13.848 | 369,635 | -6,314 | 0.14% | 5,118,824 |
| 2013-11-01 | 2013-10-30 | 15.250 | 375,949 | +2,568 | 0.14% | 5,733,212 |
| 2013-10-31 | 2013-10-29 | 14.577 | 373,381 | +6,849 | 0.14% | 5,442,842 |
| 2013-10-30 | 2013-10-28 | 15.250 | 366,532 | -16,801 | 0.14% | 5,589,603 |
| 2013-10-29 | 2013-10-25 | 14.203 | 383,333 | -50,512 | 0.14% | 5,444,634 |
| 2013-10-25 | 2013-10-23 | 13.493 | 433,845 | +1,070 | 0.16% | 5,853,973 |
| 2013-10-24 | 2013-10-22 | 14.409 | 432,775 | -12,842 | 0.16% | 6,235,847 |
| 2013-10-23 | 2013-10-21 | 14.073 | 445,617 | -10,702 | 0.17% | 6,270,983 |
| 2013-10-22 | 2013-10-18 | 13.250 | 456,319 | +9,097 | 0.17% | 6,046,356 |
| 2013-10-21 | 2013-10-17 | 13.811 | 447,222 | +15,838 | 0.17% | 6,176,558 |
| 2013-10-18 | 2013-10-16 | 13.082 | 431,384 | +1,070 | 0.16% | 5,643,402 |
| 2013-10-17 | 2013-10-15 | 13.101 | 430,314 | +5,351 | 0.16% | 5,637,446 |
| 2013-10-16 | 2013-10-11 | 12.933 | 424,963 | -23,436 | 0.16% | 5,495,866 |
| 2013-10-15 | 2013-10-10 | 11.307 | 448,399 | -1,606 | 0.17% | 5,069,895 |
| 2013-10-11 | 2013-10-09 | 11.213 | 450,005 | -7,063 | 0.17% | 5,046,003 |
| 2013-10-10 | 2013-10-08 | 10.653 | 457,068 | +2,676 | 0.17% | 4,868,942 |
| 2013-10-09 | 2013-10-07 | 10.914 | 454,392 | -8,776 | 0.17% | 4,959,324 |
| 2013-10-08 | 2013-10-04 | 10.260 | 463,168 | -4,280 | 0.17% | 4,752,146 |
| 2013-10-07 | 2013-10-03 | 10.241 | 467,448 | +3,210 | 0.17% | 4,787,324 |
| 2013-10-04 | 2013-10-02 | 10.148 | 464,238 | -22,687 | 0.17% | 4,711,069 |
| 2013-10-02 | 2013-09-27 | 9.774 | 486,925 | -10,702 | 0.18% | 4,759,296 |
| 2013-09-30 | 2013-09-26 | 9.419 | 497,627 | +5,351 | 0.19% | 4,687,199 |
| 2013-09-27 | 2013-09-25 | 9.699 | 492,276 | +5,351 | 0.18% | 4,774,797 |
| 2013-09-26 | 2013-09-24 | 9.606 | 486,925 | -5,351 | 0.18% | 4,677,396 |
| 2013-09-25 | 2013-09-23 | 9.587 | 492,276 | +5,351 | 0.18% | 4,719,597 |
| 2013-09-24 | 2013-09-19 | 8.971 | 486,925 | +1,070 | 0.18% | 4,367,996 |
| 2013-09-12 | 2013-09-10 | 9.195 | 485,855 | -4,281 | 0.18% | 4,467,357 |
| 2013-09-11 | 2013-09-09 | 9.438 | 490,136 | +54,150 | 0.18% | 4,625,800 |
| 2013-09-10 | 2013-09-06 | 9.438 | 435,986 | -5,350 | 0.16% | 4,114,744 |
| 2013-09-06 | 2013-09-04 | 9.830 | 441,336 | -321 | 0.16% | 4,338,444 |
| 2013-09-05 | 2013-09-03 | 9.288 | 441,657 | +14,447 | 0.17% | 4,102,234 |
| 2013-09-04 | 2013-09-02 | 9.513 | 427,210 | -9,097 | 0.16% | 4,063,854 |
| 2013-09-02 | 2013-08-29 | 8.896 | 436,307 | -3,210 | 0.16% | 3,881,307 |
| 2013-08-30 | 2013-08-28 | 8.559 | 439,517 | -535 | 0.16% | 3,762,011 |
| 2013-08-29 | 2013-08-27 | 8.821 | 440,052 | +23,543 | 0.16% | 3,881,726 |
| 2013-08-28 | 2013-08-26 | 9.307 | 416,509 | -6,635 | 0.16% | 3,876,436 |
| 2013-08-26 | 2013-08-22 | 7.625 | 423,144 | +1,285 | 0.16% | 3,226,467 |
| 2013-08-23 | 2013-08-21 | 7.662 | 421,859 | +856 | 0.16% | 3,232,437 |
| 2013-08-22 | 2013-08-20 | 7.718 | 421,003 | +7,170 | 0.16% | 3,249,482 |
| 2013-08-21 | 2013-08-19 | 8.148 | 413,833 | +3,210 | 0.15% | 3,372,023 |
| 2013-08-20 | 2013-08-16 | 8.074 | 410,623 | +6,100 | 0.15% | 3,315,171 |
| 2013-08-16 | 2013-08-13 | 8.466 | 404,523 | +321 | 0.15% | 3,424,683 |
| 2013-08-15 | 2013-08-12 | 8.597 | 404,202 | -5,350 | 0.15% | 3,474,843 |
| 2013-08-12 | 2013-08-08 | 8.410 | 409,552 | -6,421 | 0.15% | 3,444,296 |
| 2013-08-09 | 2013-08-07 | 8.634 | 415,973 | +7,063 | 0.16% | 3,591,584 |
| 2013-08-08 | 2013-08-06 | 8.559 | 408,910 | +7,491 | 0.15% | 3,500,033 |
| 2013-08-07 | 2013-08-05 | 8.597 | 401,419 | -6,207 | 0.15% | 3,450,918 |
| 2013-08-05 | 2013-08-01 | 8.485 | 407,626 | -5,351 | 0.15% | 3,458,571 |
| 2013-08-02 | 2013-07-31 | 8.130 | 412,977 | +2,461 | 0.15% | 3,357,330 |
| 2013-08-01 | 2013-07-30 | 8.373 | 410,516 | +1,071 | 0.15% | 3,437,059 |
| 2013-07-31 | 2013-07-29 | 8.335 | 409,445 | +535 | 0.15% | 3,412,788 |
| 2013-07-30 | 2013-07-26 | 8.653 | 408,910 | +4,815 | 0.15% | 3,538,243 |
| 2013-07-29 | 2013-07-25 | 8.746 | 404,095 | -5,886 | 0.15% | 3,534,339 |
| 2013-07-26 | 2013-07-24 | 8.746 | 409,981 | -5,350 | 0.15% | 3,585,820 |
| 2013-07-25 | 2013-07-23 | 8.634 | 415,331 | -1,071 | 0.16% | 3,586,041 |
| 2013-07-24 | 2013-07-22 | 8.522 | 416,402 | -1,177 | 0.16% | 3,548,596 |
| 2013-07-23 | 2013-07-19 | 8.092 | 417,579 | +19,370 | 0.16% | 3,379,134 |
| 2013-07-18 | 2013-07-16 | 8.746 | 398,209 | +23,544 | 0.15% | 3,482,859 |
| 2013-07-17 | 2013-07-15 | 9.157 | 374,665 | -5,351 | 0.14% | 3,430,979 |
| 2013-07-16 | 2013-07-12 | 8.541 | 380,016 | -749 | 0.14% | 3,245,615 |
| 2013-07-15 | 2013-07-11 | 8.877 | 380,765 | -5,351 | 0.14% | 3,380,100 |
| 2013-07-12 | 2013-07-10 | 8.728 | 386,116 | +642 | 0.14% | 3,369,873 |
| 2013-07-11 | 2013-07-09 | 8.802 | 385,474 | +2,676 | 0.14% | 3,393,086 |
| 2013-07-10 | 2013-07-08 | 9.064 | 382,798 | -20,333 | 0.14% | 3,469,687 |
| 2013-07-04 | 2013-07-02 | 10.335 | 403,131 | -54,044 | 0.15% | 4,166,297 |
| 2013-07-03 | 2013-06-28 | 9.905 | 457,175 | -2,140 | 0.17% | 4,528,322 |
| 2013-07-02 | 2013-06-27 | 9.886 | 459,315 | +23,543 | 0.17% | 4,540,934 |
| 2013-06-28 | 2013-06-26 | 9.980 | 435,772 | -4,708 | 0.16% | 4,348,832 |
| 2013-06-27 | 2013-06-25 | 9.412 | 440,480 | +9,463 | 0.16% | 4,145,580 |
| 2013-06-26 | 2013-06-24 | 9.146 | 431,017 | +29,150 | 0.16% | 3,942,250 |
| 2013-06-25 | 2013-06-21 | 9.696 | 401,867 | +8,238 | 0.15% | 3,896,323 |
| 2013-06-24 | 2013-06-20 | 9.999 | 393,629 | +1,162 | 0.15% | 3,935,715 |
| 2013-06-19 | 2013-06-17 | 10.889 | 392,467 | -30,628 | 0.15% | 4,273,401 |
| 2013-06-17 | 2013-06-13 | 10.907 | 423,095 | +25,347 | 0.16% | 4,614,908 |
| 2013-06-11 | 2013-06-07 | 10.794 | 397,748 | +3,169 | 0.15% | 4,293,244 |
| 2013-06-07 | 2013-06-05 | 11.438 | 394,579 | -53,125 | 0.15% | 4,513,086 |
| 2013-06-06 | 2013-06-04 | 10.586 | 447,704 | +317 | 0.17% | 4,739,205 |
| 2013-06-04 | 2013-05-31 | 11.078 | 447,387 | -1,267 | 0.17% | 4,956,121 |
| 2013-06-03 | 2013-05-30 | 11.002 | 448,654 | +3,696 | 0.17% | 4,936,173 |
| 2013-05-31 | 2013-05-29 | 11.684 | 444,958 | +15,843 | 0.17% | 5,198,845 |
| 2013-05-30 | 2013-05-28 | 11.627 | 429,115 | -5,281 | 0.16% | 4,989,359 |
| 2013-05-29 | 2013-05-27 | 12.176 | 434,396 | -423 | 0.16% | 5,289,315 |
| 2013-05-28 | 2013-05-24 | 11.059 | 434,819 | -6,125 | 0.16% | 4,808,660 |
| 2013-05-24 | 2013-05-22 | 10.983 | 440,944 | -11,407 | 0.17% | 4,842,996 |
| 2013-05-23 | 2013-05-21 | 11.381 | 452,351 | +528 | 0.17% | 5,148,168 |
| 2013-05-22 | 2013-05-20 | 11.381 | 451,823 | +7,288 | 0.17% | 5,142,159 |
| 2013-05-21 | 2013-05-16 | 10.813 | 444,535 | -11,618 | 0.17% | 4,806,675 |
| 2013-05-20 | 2013-05-15 | 10.017 | 456,153 | -24,503 | 0.17% | 4,569,502 |
| 2013-05-16 | 2013-05-14 | 9.241 | 480,656 | -10,456 | 0.18% | 4,441,778 |
| 2013-05-15 | 2013-05-13 | 9.222 | 491,112 | -5,386 | 0.19% | 4,529,103 |
| 2013-05-13 | 2013-05-09 | 8.995 | 496,498 | -2,112 | 0.19% | 4,465,949 |
| 2013-05-09 | 2013-05-07 | 8.787 | 498,610 | -5,281 | 0.19% | 4,381,085 |
| 2013-05-06 | 2013-05-02 | 8.787 | 503,891 | +1,056 | 0.19% | 4,427,487 |
| 2013-05-03 | 2013-04-30 | 8.881 | 502,835 | -8,238 | 0.19% | 4,465,818 |
| 2013-05-02 | 2013-04-29 | 8.673 | 511,073 | -2,429 | 0.19% | 4,432,524 |
| 2013-04-30 | 2013-04-26 | 8.294 | 513,502 | -17,744 | 0.19% | 4,259,111 |
| 2013-04-29 | 2013-04-25 | 8.521 | 531,246 | +5,281 | 0.20% | 4,527,004 |
| 2013-04-26 | 2013-04-24 | 8.465 | 525,965 | -10,561 | 0.20% | 4,452,122 |
| 2013-04-25 | 2013-04-23 | 8.408 | 536,526 | -106 | 0.20% | 4,511,037 |
| 2013-04-23 | 2013-04-19 | 8.275 | 536,632 | +2,640 | 0.20% | 4,440,795 |
| 2013-04-19 | 2013-04-17 | 8.427 | 533,992 | -4,224 | 0.20% | 4,499,844 |
| 2013-04-17 | 2013-04-15 | 7.934 | 538,216 | +12,146 | 0.20% | 4,270,447 |
| 2013-04-12 | 2013-04-10 | 8.143 | 526,070 | -1,057 | 0.20% | 4,283,657 |
| 2013-04-10 | 2013-04-08 | 7.878 | 527,127 | -105 | 0.20% | 4,152,516 |
| 2013-04-09 | 2013-04-05 | 7.859 | 527,232 | -7,288 | 0.20% | 4,143,359 |
| 2013-04-08 | 2013-04-03 | 8.105 | 534,520 | -528 | 0.20% | 4,332,219 |
| 2013-04-05 | 2013-04-02 | 8.237 | 535,048 | +5,492 | 0.20% | 4,407,422 |
| 2013-04-03 | 2013-03-28 | 8.806 | 529,556 | +3,380 | 0.20% | 4,663,023 |
| 2013-04-02 | 2013-03-27 | 8.900 | 526,176 | +528 | 0.20% | 4,683,080 |
| 2013-03-28 | 2013-03-26 | 8.900 | 525,648 | -2,112 | 0.20% | 4,678,381 |
| 2013-03-27 | 2013-03-25 | 9.146 | 527,760 | -8,027 | 0.20% | 4,827,100 |
| 2013-03-26 | 2013-03-22 | 8.673 | 535,787 | +2,535 | 0.20% | 4,646,868 |
| 2013-03-25 | 2013-03-21 | 8.446 | 533,252 | +10,561 | 0.20% | 4,503,706 |
| 2013-03-22 | 2013-03-20 | 8.332 | 522,691 | -15,842 | 0.20% | 4,355,123 |
| 2013-03-21 | 2013-03-19 | 7.953 | 538,533 | +5,281 | 0.20% | 4,283,160 |
| 2013-03-18 | 2013-03-14 | 8.370 | 533,252 | -528 | 0.20% | 4,463,314 |
| 2013-03-14 | 2013-03-12 | 7.934 | 533,780 | +105 | 0.20% | 4,235,249 |
| 2013-03-13 | 2013-03-11 | 8.332 | 533,675 | -4,647 | 0.20% | 4,446,642 |
| 2013-03-11 | 2013-03-07 | 9.090 | 538,322 | -2,746 | 0.20% | 4,893,122 |
| 2013-03-08 | 2013-03-06 | 8.976 | 541,068 | -10,561 | 0.20% | 4,856,606 |
| 2013-03-06 | 2013-03-04 | 9.317 | 551,629 | -1,162 | 0.21% | 5,139,429 |
| 2013-03-05 | 2013-03-01 | 8.919 | 552,791 | -13,836 | 0.21% | 4,930,427 |
| 2013-03-04 | 2013-02-28 | 8.181 | 566,627 | -4,858 | 0.21% | 4,635,362 |
| 2013-03-01 | 2013-02-27 | 8.181 | 571,485 | +106 | 0.22% | 4,675,104 |
| 2013-02-28 | 2013-02-26 | 7.726 | 571,379 | +105 | 0.22% | 4,414,557 |
| 2013-02-26 | 2013-02-22 | 8.218 | 571,274 | -56,610 | 0.22% | 4,695,014 |
| 2013-02-25 | 2013-02-21 | 8.332 | 627,884 | +3,591 | 0.24% | 5,231,603 |
| 2013-02-22 | 2013-02-20 | 8.010 | 624,293 | +41,718 | 0.24% | 5,000,708 |
| 2013-02-21 | 2013-02-19 | 7.234 | 582,575 | +528 | 0.22% | 4,214,227 |
| 2013-02-20 | 2013-02-18 | 7.404 | 582,047 | -211 | 0.22% | 4,309,605 |
| 2013-02-18 | 2013-02-14 | 6.950 | 582,258 | -1,690 | 0.22% | 4,046,543 |
| 2013-02-15 | 2013-02-08 | 6.988 | 583,948 | -2,640 | 0.22% | 4,080,405 |
| 2013-02-06 | 2013-02-04 | 6.950 | 586,588 | -106 | 0.22% | 4,076,636 |
| 2013-02-04 | 2013-01-31 | 6.874 | 586,694 | -1,056 | 0.22% | 4,032,932 |
| 2013-02-01 | 2013-01-30 | 7.177 | 587,750 | -5,069 | 0.22% | 4,218,271 |
| 2013-01-29 | 2013-01-25 | 6.476 | 592,819 | +29,572 | 0.22% | 3,839,290 |
| 2013-01-28 | 2013-01-24 | 7.158 | 563,247 | -4,647 | 0.21% | 4,031,748 |
| 2013-01-22 | 2013-01-18 | 7.613 | 567,894 | +2,112 | 0.22% | 4,323,107 |
| 2013-01-21 | 2013-01-17 | 7.631 | 565,782 | +3,169 | 0.21% | 4,317,744 |
| 2013-01-18 | 2013-01-16 | 8.010 | 562,613 | -5,281 | 0.21% | 4,506,639 |
| 2013-01-17 | 2013-01-15 | 7.802 | 567,894 | -13,624 | 0.22% | 4,430,647 |
| 2013-01-16 | 2013-01-14 | 8.010 | 581,518 | +633 | 0.22% | 4,658,072 |
| 2013-01-15 | 2013-01-11 | 8.162 | 580,885 | -528 | 0.22% | 4,741,002 |
| 2013-01-14 | 2013-01-10 | 8.181 | 581,413 | +4,753 | 0.22% | 4,756,321 |
| 2013-01-10 | 2013-01-08 | 7.007 | 576,660 | -5,492 | 0.22% | 4,040,399 |
| 2013-01-09 | 2013-01-07 | 7.158 | 582,152 | +5,281 | 0.22% | 4,167,071 |
| 2013-01-08 | 2013-01-04 | 7.101 | 576,871 | +10,561 | 0.22% | 4,096,497 |
| 2013-01-07 | 2013-01-03 | 6.931 | 566,310 | -105 | 0.21% | 3,924,985 |
| 2013-01-03 | 2012-12-31 | 6.249 | 566,415 | -951 | 0.21% | 3,539,577 |
| 2012-12-28 | 2012-12-24 | 6.552 | 567,366 | -5,914 | 0.21% | 3,717,424 |
| 2012-12-27 | 2012-12-20 | 6.382 | 573,280 | +2,640 | 0.22% | 3,658,469 |
| 2012-12-21 | 2012-12-19 | 6.533 | 570,640 | -4,330 | 0.22% | 3,728,069 |
| 2012-12-19 | 2012-12-17 | 6.079 | 574,970 | -43,831 | 0.22% | 3,495,046 |
| 2012-12-18 | 2012-12-14 | 5.946 | 618,801 | -528 | 0.23% | 3,679,454 |
| 2012-12-17 | 2012-12-13 | 5.757 | 619,329 | +10,562 | 0.23% | 3,565,313 |
| 2012-12-14 | 2012-12-12 | 5.795 | 608,767 | +528 | 0.23% | 3,527,566 |
| 2012-12-10 | 2012-12-06 | 5.605 | 608,239 | +5,281 | 0.23% | 3,409,327 |
| 2012-11-23 | 2012-11-21 | 5.700 | 602,958 | -423 | 0.23% | 3,436,816 |
| 2012-11-19 | 2012-11-15 | 5.757 | 603,381 | -1,584 | 0.23% | 3,473,505 |
| 2012-11-16 | 2012-11-14 | 5.889 | 604,965 | -10,562 | 0.23% | 3,562,815 |
| 2012-11-15 | 2012-11-13 | 5.719 | 615,527 | +52,914 | 0.23% | 3,520,114 |
| 2012-11-14 | 2012-11-12 | 5.851 | 562,613 | -10,562 | 0.21% | 3,292,084 |
| 2012-11-12 | 2012-11-08 | 5.738 | 573,175 | -422 | 0.22% | 3,288,763 |
| 2012-11-06 | 2012-11-02 | 5.814 | 573,597 | -2,641 | 0.22% | 3,334,632 |
| 2012-11-01 | 2012-10-30 | 5.511 | 576,238 | +26,404 | 0.22% | 3,175,394 |
| 2012-10-31 | 2012-10-29 | 5.586 | 549,834 | +8,449 | 0.21% | 3,071,541 |
| 2012-10-30 | 2012-10-26 | 5.605 | 541,385 | +5,387 | 0.21% | 3,034,594 |
| 2012-10-29 | 2012-10-25 | 5.814 | 535,998 | +633 | 0.20% | 3,116,049 |
| 2012-10-26 | 2012-10-24 | 6.135 | 535,365 | +4,225 | 0.20% | 3,284,715 |
| 2012-10-25 | 2012-10-22 | 6.022 | 531,140 | -1,584 | 0.20% | 3,198,444 |
| 2012-10-22 | 2012-10-18 | 5.795 | 532,724 | +1,056 | 0.20% | 3,086,927 |
| 2012-10-19 | 2012-10-17 | 5.624 | 531,668 | -21,123 | 0.20% | 2,990,196 |
| 2012-10-16 | 2012-10-12 | 5.473 | 552,791 | -10,456 | 0.21% | 3,025,251 |
| 2012-10-15 | 2012-10-11 | 5.529 | 563,247 | +10,562 | 0.21% | 3,114,472 |
| 2012-10-09 | 2012-10-05 | 5.340 | 552,685 | +21,651 | 0.21% | 2,951,409 |
| 2012-09-19 | 2012-09-17 | 5.208 | 531,034 | -5,281 | 0.20% | 2,765,398 |
| 2012-09-18 | 2012-09-14 | 5.189 | 536,315 | +2,640 | 0.20% | 2,782,744 |
| 2012-09-10 | 2012-09-06 | 4.772 | 533,675 | -67,594 | 0.20% | 2,546,713 |
| 2012-09-06 | 2012-09-04 | 4.867 | 601,269 | -7,393 | 0.23% | 2,926,204 |
| 2012-09-04 | 2012-08-31 | 4.848 | 608,662 | +10,562 | 0.23% | 2,950,658 |
| 2012-09-03 | 2012-08-30 | 4.772 | 598,100 | +106 | 0.23% | 2,854,151 |
| 2012-08-28 | 2012-08-24 | 5.018 | 597,994 | +528 | 0.23% | 3,000,858 |
| 2012-08-23 | 2012-08-21 | 5.094 | 597,466 | +528 | 0.23% | 3,043,464 |
| 2012-08-17 | 2012-08-15 | 4.961 | 596,938 | +5,280 | 0.23% | 2,961,646 |
| 2012-08-14 | 2012-08-10 | 5.189 | 591,658 | +17,321 | 0.22% | 3,069,898 |
| 2012-08-13 | 2012-08-09 | 5.302 | 574,337 | +14,364 | 0.22% | 3,045,282 |
| 2012-08-10 | 2012-08-08 | 5.208 | 559,973 | +46,471 | 0.21% | 2,916,100 |
| 2012-08-09 | 2012-08-07 | 5.151 | 513,502 | +8,449 | 0.19% | 2,644,927 |
| 2012-08-08 | 2012-08-06 | 5.094 | 505,053 | -211 | 0.19% | 2,572,716 |
| 2012-07-31 | 2012-07-27 | 4.810 | 505,264 | +317 | 0.19% | 2,430,271 |
| 2012-07-25 | 2012-07-23 | 4.924 | 504,947 | +211 | 0.19% | 2,486,118 |
| 2012-07-24 | 2012-07-20 | 5.037 | 504,736 | +5,281 | 0.19% | 2,542,428 |
| 2012-07-23 | 2012-07-19 | 5.056 | 499,455 | -25,559 | 0.19% | 2,525,284 |
| 2012-07-20 | 2012-07-18 | 5.018 | 525,014 | +211 | 0.20% | 2,634,629 |
| 2012-07-11 | 2012-07-09 | 5.359 | 524,803 | -18,483 | 0.20% | 2,812,454 |
| 2012-07-06 | 2012-07-04 | 5.662 | 543,286 | +23,764 | 0.21% | 3,076,114 |
| 2012-07-04 | 2012-06-29 | 5.397 | 519,522 | -211 | 0.20% | 2,803,829 |
| 2012-07-03 | 2012-06-28 | 5.359 | 519,733 | +211 | 0.20% | 2,785,283 |
| 2012-06-26 | 2012-06-22 | 5.548 | 519,522 | +1,056 | 0.20% | 2,882,533 |
| 2012-06-22 | 2012-06-20 | 5.917 | 518,466 | +10,695 | 0.20% | 3,067,584 |
| 2012-06-20 | 2012-06-18 | 5.839 | 507,771 | -828 | 0.20% | 2,965,034 |
| 2012-06-14 | 2012-06-12 | 5.723 | 508,599 | -1,655 | 0.20% | 2,910,865 |
| 2012-06-13 | 2012-06-11 | 5.743 | 510,254 | -414 | 0.20% | 2,930,203 |
| 2012-06-12 | 2012-06-08 | 5.646 | 510,668 | +931 | 0.20% | 2,883,210 |
| 2012-06-11 | 2012-06-07 | 5.801 | 509,737 | +828 | 0.20% | 2,956,802 |
| 2012-06-08 | 2012-06-06 | 5.801 | 508,909 | +1,551 | 0.20% | 2,951,999 |
| 2012-06-07 | 2012-06-05 | 5.839 | 507,358 | +518 | 0.20% | 2,962,622 |
| 2012-06-06 | 2012-06-04 | 5.917 | 506,840 | +413 | 0.20% | 2,998,797 |
| 2012-06-05 | 2012-06-01 | 6.265 | 506,427 | +104 | 0.20% | 3,172,610 |
| 2012-06-01 | 2012-05-30 | 6.535 | 506,323 | -2,586 | 0.20% | 3,309,018 |
| 2012-05-31 | 2012-05-29 | 6.613 | 508,909 | +1,034 | 0.20% | 3,365,279 |
| 2012-05-30 | 2012-05-28 | 6.497 | 507,875 | -517 | 0.20% | 3,299,521 |
| 2012-05-21 | 2012-05-17 | 6.651 | 508,392 | -724 | 0.20% | 3,381,520 |
| 2012-05-18 | 2012-05-16 | 6.574 | 509,116 | +414 | 0.20% | 3,346,959 |
| 2012-05-17 | 2012-05-15 | 6.806 | 508,702 | +827 | 0.20% | 3,462,270 |
| 2012-05-16 | 2012-05-14 | 6.690 | 507,875 | +517 | 0.20% | 3,397,721 |
| 2012-05-14 | 2012-05-10 | 6.883 | 507,358 | +311 | 0.20% | 3,492,362 |
| 2012-05-11 | 2012-05-09 | 7.019 | 507,047 | +1,758 | 0.20% | 3,558,849 |
| 2012-05-10 | 2012-05-08 | 7.135 | 505,289 | -207 | 0.20% | 3,605,130 |
| 2012-05-09 | 2012-05-07 | 7.057 | 505,496 | +414 | 0.20% | 3,567,511 |
| 2012-05-03 | 2012-04-30 | 7.425 | 505,082 | -517 | 0.20% | 3,750,144 |
| 2012-04-27 | 2012-04-25 | 7.077 | 505,599 | +207 | 0.20% | 3,578,014 |
| 2012-04-26 | 2012-04-24 | 7.057 | 505,392 | +827 | 0.20% | 3,566,777 |
| 2012-04-25 | 2012-04-23 | 7.231 | 504,565 | +1,034 | 0.20% | 3,648,745 |
| 2012-04-23 | 2012-04-19 | 7.367 | 503,531 | -413 | 0.19% | 3,709,420 |
| 2012-04-19 | 2012-04-17 | 7.405 | 503,944 | +2,068 | 0.19% | 3,731,950 |
| 2012-04-18 | 2012-04-16 | 7.792 | 501,876 | -5,171 | 0.19% | 3,910,716 |
| 2012-04-12 | 2012-04-10 | 8.624 | 507,047 | -5,172 | 0.20% | 4,372,581 |
| 2012-04-10 | 2012-04-03 | 8.295 | 512,219 | +2,069 | 0.20% | 4,248,814 |
| 2012-03-27 | 2012-03-23 | 8.256 | 510,150 | +5,171 | 0.20% | 4,211,924 |
| 2012-03-23 | 2012-03-21 | 8.179 | 504,979 | -2,068 | 0.20% | 4,130,175 |
| 2012-03-21 | 2012-03-19 | 8.488 | 507,047 | -5,069 | 0.20% | 4,303,953 |
| 2012-03-20 | 2012-03-16 | 8.643 | 512,116 | -7,137 | 0.20% | 4,426,196 |
| 2012-03-15 | 2012-03-13 | 9.184 | 519,253 | +4,138 | 0.20% | 4,769,001 |
| 2012-03-12 | 2012-03-08 | 8.914 | 515,115 | +2,585 | 0.20% | 4,591,556 |
| 2012-03-09 | 2012-03-07 | 8.817 | 512,530 | -1,551 | 0.20% | 4,518,964 |
| 2012-03-07 | 2012-03-05 | 9.397 | 514,081 | +2,172 | 0.20% | 4,830,839 |
| 2012-03-06 | 2012-03-02 | 9.552 | 511,909 | +5,172 | 0.20% | 4,889,613 |
| 2012-03-05 | 2012-03-01 | 9.378 | 506,737 | -46,547 | 0.20% | 4,752,030 |
| 2012-03-02 | 2012-02-29 | 9.784 | 553,284 | -517 | 0.21% | 5,413,192 |
| 2012-03-01 | 2012-02-28 | 9.958 | 553,801 | -39,306 | 0.21% | 5,514,622 |
| 2012-02-29 | 2012-02-27 | 9.996 | 593,107 | +86,370 | 0.23% | 5,928,958 |
| 2012-02-28 | 2012-02-24 | 9.900 | 506,737 | +17,274 | 0.20% | 5,016,576 |
| 2012-02-27 | 2012-02-23 | 9.880 | 489,463 | -1,655 | 0.19% | 4,836,103 |
| 2012-02-24 | 2012-02-22 | 9.822 | 491,118 | +2,069 | 0.19% | 4,823,967 |
| 2012-02-23 | 2012-02-21 | 9.648 | 489,049 | +103 | 0.19% | 4,718,541 |
| 2012-02-22 | 2012-02-20 | 9.668 | 488,946 | +2,586 | 0.19% | 4,727,001 |
| 2012-02-21 | 2012-02-17 | 9.861 | 486,360 | -7,758 | 0.19% | 4,796,040 |
| 2012-02-20 | 2012-02-16 | 9.842 | 494,118 | +2,586 | 0.19% | 4,862,988 |
| 2012-02-17 | 2012-02-15 | 9.919 | 491,532 | -1,551 | 0.19% | 4,875,554 |
| 2012-02-16 | 2012-02-14 | 9.687 | 493,083 | -6,724 | 0.19% | 4,776,530 |
| 2012-02-15 | 2012-02-13 | 10.170 | 499,807 | +104 | 0.19% | 5,083,266 |
| 2012-02-14 | 2012-02-10 | 10.112 | 499,703 | +9,309 | 0.19% | 5,053,223 |
| 2012-02-13 | 2012-02-09 | 10.402 | 490,394 | -20,481 | 0.19% | 5,101,316 |
| 2012-02-10 | 2012-02-08 | 9.958 | 510,875 | +2,586 | 0.20% | 5,087,175 |
| 2012-02-09 | 2012-02-07 | 9.416 | 508,289 | +3,104 | 0.20% | 4,786,240 |
| 2012-02-08 | 2012-02-06 | 9.513 | 505,185 | -28,446 | 0.20% | 4,805,851 |
| 2012-02-07 | 2012-02-03 | 9.706 | 533,631 | +2,483 | 0.21% | 5,179,640 |
| 2012-02-06 | 2012-02-02 | 9.088 | 531,148 | +28,342 | 0.21% | 4,826,899 |
| 2012-02-03 | 2012-02-01 | 8.798 | 502,806 | +8,378 | 0.19% | 4,423,506 |
| 2012-02-02 | 2012-01-31 | 8.604 | 494,428 | -15,516 | 0.19% | 4,254,199 |
| 2012-01-31 | 2012-01-27 | 9.126 | 509,944 | +19,136 | 0.20% | 4,653,924 |
| 2012-01-30 | 2012-01-26 | 9.281 | 490,808 | -1,862 | 0.19% | 4,555,202 |
| 2012-01-27 | 2012-01-20 | 8.836 | 492,670 | +2,586 | 0.19% | 4,353,385 |
| 2012-01-26 | 2012-01-19 | 8.740 | 490,084 | -2,689 | 0.19% | 4,283,154 |
| 2012-01-20 | 2012-01-18 | 8.392 | 492,773 | +207 | 0.19% | 4,135,151 |
| 2012-01-19 | 2012-01-17 | 8.411 | 492,566 | +10,343 | 0.19% | 4,142,938 |
| 2012-01-18 | 2012-01-16 | 8.044 | 482,223 | +2,586 | 0.19% | 3,878,788 |
| 2012-01-12 | 2012-01-10 | 8.295 | 479,637 | +15,516 | 0.19% | 3,978,549 |
| 2012-01-11 | 2012-01-09 | 8.121 | 464,121 | -2,483 | 0.18% | 3,769,079 |
| 2011-12-28 | 2011-12-22 | 7.676 | 466,604 | -11,067 | 0.18% | 3,581,737 |
| 2011-12-19 | 2011-12-15 | 7.560 | 477,671 | +5,172 | 0.18% | 3,611,274 |
| 2011-12-16 | 2011-12-14 | 7.928 | 472,499 | +1,034 | 0.18% | 3,745,756 |
| 2011-12-15 | 2011-12-13 | 8.121 | 471,465 | +517 | 0.18% | 3,828,719 |
| 2011-12-14 | 2011-12-12 | 8.392 | 470,948 | +517 | 0.18% | 3,952,005 |
| 2011-12-12 | 2011-12-08 | 8.585 | 470,431 | -1,551 | 0.18% | 4,038,626 |
| 2011-12-08 | 2011-12-06 | 8.546 | 471,982 | -104,678 | 0.18% | 4,033,690 |
| 2011-12-06 | 2011-12-02 | 8.759 | 576,660 | +11,585 | 0.22% | 5,050,947 |
| 2011-12-05 | 2011-12-01 | 8.759 | 565,075 | +10,343 | 0.22% | 4,949,474 |
| 2011-11-29 | 2011-11-25 | 8.218 | 554,732 | -31,031 | 0.21% | 4,558,552 |
| 2011-11-23 | 2011-11-21 | 8.585 | 585,763 | +104 | 0.23% | 5,028,746 |
| 2011-11-22 | 2011-11-18 | 9.030 | 585,659 | -10,241 | 0.23% | 5,288,305 |
| 2011-11-21 | 2011-11-17 | 9.358 | 595,900 | +10,241 | 0.23% | 5,576,652 |
| 2011-11-18 | 2011-11-16 | 9.436 | 585,659 | -1,552 | 0.23% | 5,526,109 |
| 2011-11-17 | 2011-11-15 | 9.764 | 587,211 | +16,860 | 0.23% | 5,733,771 |
| 2011-11-16 | 2011-11-14 | 9.745 | 570,351 | +14,171 | 0.22% | 5,558,115 |
| 2011-11-15 | 2011-11-11 | 9.300 | 556,180 | +27,514 | 0.22% | 5,172,675 |
| 2011-11-14 | 2011-11-10 | 9.358 | 528,666 | +2,690 | 0.20% | 4,947,451 |
| 2011-11-11 | 2011-11-09 | 10.093 | 525,976 | -52,236 | 0.20% | 5,308,737 |
| 2011-11-10 | 2011-11-08 | 10.402 | 578,212 | +125,572 | 0.22% | 6,014,841 |
| 2011-11-07 | 2011-11-03 | 9.629 | 452,640 | -517 | 0.18% | 4,358,500 |
| 2011-11-03 | 2011-11-01 | 9.474 | 453,157 | -2,586 | 0.18% | 4,293,382 |
| 2011-11-01 | 2011-10-28 | 9.455 | 455,743 | -1,137 | 0.18% | 4,309,071 |
| 2011-10-31 | 2011-10-27 | 9.436 | 456,880 | -2,276 | 0.18% | 4,310,987 |
| 2011-10-28 | 2011-10-26 | 8.372 | 459,156 | -207 | 0.18% | 3,844,173 |
| 2011-10-27 | 2011-10-25 | 8.140 | 459,363 | +12,930 | 0.18% | 3,739,322 |
| 2011-10-26 | 2011-10-24 | 8.314 | 446,433 | -621 | 0.17% | 3,711,757 |
| 2011-10-24 | 2011-10-20 | 7.541 | 447,054 | +517 | 0.17% | 3,371,160 |
| 2011-10-20 | 2011-10-18 | 7.966 | 446,537 | +1,035 | 0.17% | 3,557,210 |
| 2011-10-19 | 2011-10-17 | 8.701 | 445,502 | -4,138 | 0.17% | 3,876,296 |
| 2011-10-18 | 2011-10-14 | 8.005 | 449,640 | +20,687 | 0.17% | 3,599,317 |
| 2011-10-17 | 2011-10-13 | 8.585 | 428,953 | -15,101 | 0.17% | 3,682,540 |
| 2011-10-14 | 2011-10-12 | 7.754 | 444,054 | -3,207 | 0.17% | 3,442,983 |
| 2011-10-13 | 2011-10-11 | 7.173 | 447,261 | -6,103 | 0.17% | 3,208,409 |
| 2011-10-12 | 2011-10-10 | 6.748 | 453,364 | -310 | 0.18% | 3,059,336 |
| 2011-10-11 | 2011-10-07 | 6.574 | 453,674 | +9,516 | 0.18% | 2,982,480 |
| 2011-10-07 | 2011-10-04 | 6.516 | 444,158 | +1,862 | 0.17% | 2,894,158 |
| 2011-10-06 | 2011-10-03 | 6.825 | 442,296 | +310 | 0.17% | 3,018,857 |
| 2011-10-04 | 2011-09-30 | 7.289 | 441,986 | -10,343 | 0.17% | 3,221,845 |
| 2011-10-03 | 2011-09-28 | 7.251 | 452,329 | -6,000 | 0.17% | 3,279,748 |
| 2011-09-30 | 2011-09-27 | 7.309 | 458,329 | +621 | 0.18% | 3,349,839 |
| 2011-09-28 | 2011-09-26 | 6.961 | 457,708 | +724 | 0.18% | 3,186,000 |
| 2011-09-27 | 2011-09-23 | 7.115 | 456,984 | +517 | 0.18% | 3,251,649 |
| 2011-09-26 | 2011-09-22 | 7.328 | 456,467 | -7,240 | 0.18% | 3,345,056 |
| 2011-09-23 | 2011-09-21 | 7.773 | 463,707 | -10,965 | 0.18% | 3,604,329 |
| 2011-09-22 | 2011-09-20 | 7.386 | 474,672 | -620 | 0.18% | 3,505,999 |
| 2011-09-21 | 2011-09-19 | 7.077 | 475,292 | -311 | 0.18% | 3,363,538 |
| 2011-09-20 | 2011-09-16 | 7.502 | 475,603 | -413 | 0.18% | 3,568,051 |
| 2011-09-19 | 2011-09-15 | 7.289 | 476,016 | -517 | 0.18% | 3,469,906 |
| 2011-09-16 | 2011-09-14 | 7.425 | 476,533 | -3,310 | 0.18% | 3,538,172 |
| 2011-09-15 | 2011-09-12 | 7.715 | 479,843 | +517 | 0.19% | 3,701,918 |
| 2011-09-14 | 2011-09-09 | 8.044 | 479,326 | -311 | 0.19% | 3,855,486 |
| 2011-09-12 | 2011-09-08 | 8.276 | 479,637 | -413 | 0.19% | 3,969,275 |
| 2011-09-09 | 2011-09-07 | 8.314 | 480,050 | +103 | 0.19% | 3,991,257 |
| 2011-09-08 | 2011-09-06 | 8.256 | 479,947 | +2,896 | 0.19% | 3,962,561 |
| 2011-09-06 | 2011-09-02 | 8.585 | 477,051 | -34,548 | 0.18% | 4,095,459 |
| 2011-09-05 | 2011-09-01 | 8.218 | 511,599 | -2,482 | 0.20% | 4,204,103 |
| 2011-09-02 | 2011-08-31 | 7.986 | 514,081 | +724 | 0.20% | 4,105,220 |
| 2011-09-01 | 2011-08-30 | 8.005 | 513,357 | +35,375 | 0.20% | 4,109,364 |
| 2011-08-31 | 2011-08-29 | 7.715 | 477,982 | +3,414 | 0.18% | 3,687,561 |
| 2011-08-30 | 2011-08-26 | 8.798 | 474,568 | +517 | 0.18% | 4,175,078 |
| 2011-08-26 | 2011-08-24 | 8.662 | 474,051 | +15,826 | 0.18% | 4,106,368 |
| 2011-08-25 | 2011-08-23 | 8.759 | 458,225 | -207 | 0.18% | 4,013,579 |
| 2011-08-24 | 2011-08-22 | 8.701 | 458,432 | +2,069 | 0.18% | 3,988,800 |
| 2011-08-23 | 2011-08-19 | 8.933 | 456,363 | +3,413 | 0.18% | 4,076,685 |
| 2011-08-22 | 2011-08-18 | 9.455 | 452,950 | -1,758 | 0.18% | 4,282,663 |
| 2011-08-19 | 2011-08-17 | 9.513 | 454,708 | -2,483 | 0.18% | 4,325,661 |
| 2011-08-18 | 2011-08-16 | 9.494 | 457,191 | -3,103 | 0.18% | 4,340,442 |
| 2011-08-17 | 2011-08-15 | 9.513 | 460,294 | -6,620 | 0.18% | 4,378,801 |
| 2011-08-16 | 2011-08-12 | 8.624 | 466,914 | +931 | 0.18% | 4,026,489 |
| 2011-08-15 | 2011-08-11 | 8.662 | 465,983 | -16,136 | 0.18% | 4,036,481 |
| 2011-08-12 | 2011-08-10 | 8.372 | 482,119 | -2,586 | 0.19% | 4,036,425 |
| 2011-08-11 | 2011-08-09 | 8.411 | 484,705 | +1,138 | 0.19% | 4,076,820 |
| 2011-08-10 | 2011-08-08 | 9.184 | 483,567 | +620 | 0.19% | 4,441,248 |
| 2011-08-09 | 2011-08-05 | 9.590 | 482,947 | +9,930 | 0.19% | 4,631,652 |
| 2011-08-08 | 2011-08-04 | 10.577 | 473,017 | +1,655 | 0.18% | 5,002,866 |
| 2011-08-05 | 2011-08-03 | 10.809 | 471,362 | +931 | 0.18% | 5,094,730 |
| 2011-08-04 | 2011-08-02 | 11.118 | 470,431 | +1,966 | 0.18% | 5,230,203 |
| 2011-08-02 | 2011-07-29 | 11.485 | 468,465 | +15,515 | 0.18% | 5,380,447 |
| 2011-08-01 | 2011-07-28 | 11.930 | 452,950 | +207 | 0.18% | 5,403,687 |
| 2011-07-29 | 2011-07-27 | 11.775 | 452,743 | -8,792 | 0.18% | 5,331,186 |
| 2011-07-28 | 2011-07-26 | 11.137 | 461,535 | -828 | 0.18% | 5,140,222 |
| 2011-07-27 | 2011-07-25 | 11.563 | 462,363 | +3,414 | 0.18% | 5,346,124 |
| 2011-07-26 | 2011-07-22 | 12.375 | 458,949 | -931 | 0.18% | 5,679,357 |
| 2011-07-25 | 2011-07-21 | 12.297 | 459,880 | +6,723 | 0.18% | 5,655,310 |
| 2011-07-22 | 2011-07-20 | 12.491 | 453,157 | +7,344 | 0.18% | 5,660,255 |
| 2011-07-21 | 2011-07-19 | 12.916 | 445,813 | +1,862 | 0.17% | 5,758,163 |
| 2011-07-20 | 2011-07-18 | 12.491 | 443,951 | +310 | 0.17% | 5,545,265 |
| 2011-07-19 | 2011-07-15 | 13.225 | 443,641 | +40,755 | 0.17% | 5,867,358 |
| 2011-07-18 | 2011-07-14 | 14.289 | 402,886 | +206 | 0.16% | 5,756,803 |
| 2011-07-15 | 2011-07-13 | 14.366 | 402,680 | +5,896 | 0.16% | 5,785,004 |
| 2011-07-14 | 2011-07-12 | 14.521 | 396,784 | -310 | 0.15% | 5,761,676 |
| 2011-07-13 | 2011-07-11 | 14.927 | 397,094 | +103 | 0.15% | 5,927,416 |
| 2011-07-12 | 2011-07-08 | 15.275 | 396,991 | -15,929 | 0.15% | 6,064,047 |
| 2011-07-11 | 2011-07-07 | 15.546 | 412,920 | +2,690 | 0.16% | 6,419,139 |
| 2011-07-08 | 2011-07-06 | 15.894 | 410,230 | -1,035 | 0.16% | 6,520,096 |
| 2011-07-07 | 2011-07-05 | 15.816 | 411,265 | +7,344 | 0.16% | 6,504,738 |
| 2011-07-06 | 2011-07-04 | 15.855 | 403,921 | +1,759 | 0.16% | 6,404,203 |
| 2011-07-05 | 2011-06-30 | 16.106 | 402,162 | +1,241 | 0.16% | 6,477,401 |
| 2011-07-04 | 2011-06-29 | 16.435 | 400,921 | +2,069 | 0.16% | 6,589,197 |
| 2011-06-30 | 2011-06-28 | 16.145 | 398,852 | +206 | 0.15% | 6,439,513 |
| 2011-06-29 | 2011-06-27 | 16.338 | 398,646 | -1,965 | 0.15% | 6,513,267 |
| 2011-06-28 | 2011-06-24 | 16.048 | 400,611 | +2,586 | 0.15% | 6,429,182 |
| 2011-06-27 | 2011-06-23 | 16.126 | 398,025 | -1,448 | 0.15% | 6,418,465 |
| 2011-06-24 | 2011-06-22 | 15.816 | 399,473 | -4,344 | 0.15% | 6,318,231 |
| 2011-06-23 | 2011-06-21 | 15.507 | 403,817 | +206 | 0.16% | 6,262,010 |
| 2011-06-22 | 2011-06-20 | 15.720 | 403,611 | -620 | 0.16% | 6,344,659 |
| 2011-06-21 | 2011-06-17 | 16.512 | 404,231 | -2,793 | 0.16% | 6,674,862 |
| 2011-06-20 | 2011-06-16 | 16.358 | 407,024 | -23,377 | 0.16% | 6,658,021 |
| 2011-06-17 | 2011-06-15 | 16.996 | 430,401 | -2,068 | 0.17% | 7,315,044 |
| 2011-06-16 | 2011-06-14 | 17.151 | 432,469 | +27,410 | 0.17% | 7,417,087 |
| 2011-06-15 | 2011-06-13 | 17.808 | 405,059 | +11,482 | 0.16% | 7,213,278 |
| 2011-06-13 | 2011-06-09 | 19.142 | 393,577 | +1,862 | 0.15% | 7,533,897 |
| 2011-06-10 | 2011-06-08 | 19.451 | 391,715 | +1,138 | 0.15% | 7,619,438 |
| 2011-06-09 | 2011-06-07 | 20.225 | 390,577 | +4,240 | 0.15% | 7,899,382 |
| 2011-06-03 | 2011-06-01 | 21.037 | 386,337 | -103 | 0.15% | 8,127,369 |
| 2011-06-02 | 2011-05-31 | 20.766 | 386,440 | -8,482 | 0.15% | 8,024,928 |
| 2011-06-01 | 2011-05-30 | 19.567 | 394,922 | -101,885 | 0.15% | 7,727,635 |
| 2011-05-31 | 2011-05-27 | 19.954 | 496,807 | +207 | 0.19% | 9,913,390 |
| 2011-05-30 | 2011-05-26 | 20.109 | 496,600 | +1,241 | 0.19% | 9,986,075 |
| 2011-05-27 | 2011-05-25 | 20.496 | 495,359 | -724 | 0.19% | 10,152,680 |
| 2011-05-26 | 2011-05-24 | 20.650 | 496,083 | -2,483 | 0.19% | 10,244,255 |
| 2011-05-25 | 2011-05-23 | 20.186 | 498,566 | +5,483 | 0.19% | 10,064,169 |
| 2011-05-23 | 2011-05-19 | 22.408 | 493,083 | +18,348 | 0.19% | 11,048,853 |
| 2011-05-20 | 2011-05-18 | 22.568 | 474,735 | -19,623 | 0.19% | 10,713,973 |
| 2011-05-19 | 2011-05-17 | 21.444 | 494,358 | +100 | 0.20% | 10,600,975 |
| 2011-05-18 | 2011-05-16 | 21.524 | 494,258 | +2,191 | 0.20% | 10,638,526 |
| 2011-05-17 | 2011-05-13 | 21.805 | 492,067 | -2,191 | 0.20% | 10,729,687 |
| 2011-05-16 | 2011-05-12 | 21.886 | 494,258 | -17,033 | 0.20% | 10,817,158 |
| 2011-05-13 | 2011-05-11 | 21.966 | 511,291 | -399 | 0.21% | 11,231,001 |
| 2011-05-12 | 2011-05-09 | 21.685 | 511,690 | +6,276 | 0.21% | 11,095,929 |
| 2011-05-11 | 2011-05-06 | 21.886 | 505,414 | -5,379 | 0.20% | 11,061,315 |
| 2011-05-09 | 2011-05-05 | 22.207 | 510,793 | -10,160 | 0.21% | 11,343,133 |
| 2011-05-06 | 2011-05-04 | 21.163 | 520,953 | +15,041 | 0.21% | 11,024,836 |
| 2011-05-05 | 2011-05-03 | 21.123 | 505,912 | -797 | 0.20% | 10,686,210 |
| 2011-05-04 | 2011-04-29 | 21.564 | 506,709 | +31,377 | 0.20% | 10,926,873 |
| 2011-05-03 | 2011-04-28 | 22.368 | 475,332 | +18,029 | 0.19% | 10,632,006 |
| 2011-04-29 | 2011-04-27 | 23.050 | 457,303 | +26,994 | 0.18% | 10,540,930 |
| 2011-04-28 | 2011-04-26 | 23.131 | 430,309 | +5,677 | 0.17% | 9,953,272 |
| 2011-04-27 | 2011-04-21 | 23.612 | 424,632 | +13,348 | 0.17% | 10,026,585 |
| 2011-04-26 | 2011-04-20 | 24.576 | 411,284 | -11,555 | 0.17% | 10,107,790 |
| 2011-04-21 | 2011-04-19 | 27.869 | 422,839 | -10,757 | 0.17% | 11,784,129 |
| 2011-04-20 | 2011-04-18 | 28.311 | 433,596 | +15,339 | 0.17% | 12,275,448 |
| 2011-04-19 | 2011-04-15 | 28.391 | 418,257 | +1,793 | 0.17% | 11,874,781 |
| 2011-04-18 | 2011-04-14 | 27.869 | 416,464 | -1,295 | 0.17% | 11,606,464 |
| 2011-04-15 | 2011-04-13 | 28.271 | 417,759 | +3,785 | 0.17% | 11,810,314 |
| 2011-04-14 | 2011-04-12 | 27.668 | 413,974 | +11,555 | 0.17% | 11,453,949 |
| 2011-04-13 | 2011-04-11 | 26.664 | 402,419 | +10,061 | 0.16% | 10,730,242 |
| 2011-04-12 | 2011-04-08 | 27.227 | 392,358 | +2,988 | 0.16% | 10,682,556 |
| 2011-04-11 | 2011-04-07 | 26.986 | 389,370 | +20,818 | 0.16% | 10,507,387 |
| 2011-04-08 | 2011-04-06 | 28.512 | 368,552 | +3,088 | 0.15% | 10,508,001 |
| 2011-04-07 | 2011-04-04 | 28.913 | 365,464 | -697 | 0.15% | 10,566,717 |
| 2011-04-06 | 2011-04-01 | 29.234 | 366,161 | -1,694 | 0.15% | 10,704,501 |
| 2011-04-04 | 2011-03-31 | 28.793 | 367,855 | -896 | 0.15% | 10,591,532 |
| 2011-04-01 | 2011-03-30 | 28.230 | 368,751 | -3,985 | 0.15% | 10,410,019 |
| 2011-03-31 | 2011-03-29 | 27.789 | 372,736 | -1,494 | 0.15% | 10,357,869 |
| 2011-03-30 | 2011-03-28 | 27.668 | 374,230 | +5,479 | 0.15% | 10,354,301 |
| 2011-03-29 | 2011-03-25 | 27.508 | 368,751 | -3,985 | 0.15% | 10,143,475 |
| 2011-03-28 | 2011-03-24 | 27.548 | 372,736 | +21,416 | 0.15% | 10,268,061 |
| 2011-03-25 | 2011-03-23 | 27.508 | 351,320 | +10,061 | 0.14% | 9,663,989 |
| 2011-03-24 | 2011-03-22 | 27.267 | 341,259 | +12,949 | 0.14% | 9,305,010 |
| 2011-03-23 | 2011-03-21 | 28.793 | 328,310 | -1,594 | 0.13% | 9,452,926 |
| 2011-03-22 | 2011-03-18 | 30.118 | 329,904 | -498 | 0.13% | 9,936,005 |
| 2011-03-21 | 2011-03-17 | 29.315 | 330,402 | +4,981 | 0.13% | 9,685,644 |
| 2011-03-18 | 2011-03-16 | 28.351 | 325,421 | -3,885 | 0.13% | 9,225,996 |
| 2011-03-17 | 2011-03-15 | 28.391 | 329,306 | -11,057 | 0.13% | 9,349,363 |
| 2011-03-16 | 2011-03-14 | 25.942 | 340,363 | -99 | 0.14% | 8,829,535 |
| 2011-03-15 | 2011-03-11 | 25.460 | 340,462 | +797 | 0.14% | 8,668,039 |
| 2011-03-14 | 2011-03-10 | 26.263 | 339,665 | -74,707 | 0.14% | 8,920,548 |
| 2011-03-11 | 2011-03-09 | 26.905 | 414,372 | +1,494 | 0.17% | 11,148,801 |
| 2011-03-10 | 2011-03-08 | 26.705 | 412,878 | +8,068 | 0.17% | 11,025,705 |
| 2011-03-09 | 2011-03-07 | 26.664 | 404,810 | +1,993 | 0.16% | 10,793,997 |
| 2011-03-08 | 2011-03-04 | 26.705 | 402,817 | -10,559 | 0.16% | 10,757,031 |
| 2011-03-07 | 2011-03-03 | 25.660 | 413,376 | +2,789 | 0.17% | 10,607,404 |
| 2011-03-04 | 2011-03-02 | 25.660 | 410,587 | +6,973 | 0.16% | 10,535,837 |
| 2011-03-03 | 2011-03-01 | 26.745 | 403,614 | +16,535 | 0.16% | 10,794,522 |
| 2011-03-02 | 2011-02-28 | 25.179 | 387,079 | +2,789 | 0.16% | 9,746,083 |
| 2011-03-01 | 2011-02-25 | 24.496 | 384,290 | +17,531 | 0.15% | 9,413,517 |
| 2011-02-25 | 2011-02-23 | 25.219 | 366,759 | +498 | 0.15% | 9,249,184 |
| 2011-02-24 | 2011-02-22 | 25.701 | 366,261 | -996 | 0.15% | 9,413,121 |
| 2011-02-23 | 2011-02-21 | 26.263 | 367,257 | +199 | 0.15% | 9,645,190 |
| 2011-02-22 | 2011-02-18 | 26.383 | 367,058 | -4,781 | 0.15% | 9,684,184 |
| 2011-02-21 | 2011-02-17 | 26.825 | 371,839 | +4,184 | 0.15% | 9,974,574 |
| 2011-02-18 | 2011-02-16 | 27.146 | 367,655 | +22,909 | 0.15% | 9,980,451 |
| 2011-02-17 | 2011-02-15 | 27.990 | 344,746 | +10,758 | 0.14% | 9,649,282 |
| 2011-02-16 | 2011-02-14 | 28.712 | 333,988 | +3,088 | 0.13% | 9,589,586 |
| 2011-02-15 | 2011-02-11 | 26.865 | 330,900 | -1,494 | 0.13% | 8,889,674 |
| 2011-02-14 | 2011-02-10 | 27.427 | 332,394 | +498 | 0.13% | 9,116,683 |
| 2011-02-11 | 2011-02-09 | 28.672 | 331,896 | -4,283 | 0.13% | 9,516,192 |
| 2011-02-10 | 2011-02-08 | 29.034 | 336,179 | -399 | 0.13% | 9,760,495 |
| 2011-02-09 | 2011-02-07 | 29.957 | 336,578 | +75,205 | 0.14% | 10,082,948 |
| 2011-02-08 | 2011-02-02 | 31.162 | 261,373 | -4,981 | 0.10% | 8,144,894 |
| 2011-02-07 | 2011-01-31 | 30.519 | 266,354 | -4,781 | 0.11% | 8,128,975 |
| 2011-02-01 | 2011-01-28 | 30.600 | 271,135 | -7,271 | 0.11% | 8,296,664 |
| 2011-01-27 | 2011-01-25 | 30.760 | 278,406 | -19,225 | 0.11% | 8,563,875 |
| 2011-01-26 | 2011-01-24 | 30.078 | 297,631 | +100 | 0.12% | 8,952,059 |
| 2011-01-25 | 2011-01-21 | 30.158 | 297,531 | +5,977 | 0.12% | 8,972,948 |
| 2011-01-24 | 2011-01-20 | 30.961 | 291,554 | +1,494 | 0.12% | 9,026,853 |
| 2011-01-20 | 2011-01-18 | 31.764 | 290,060 | -5,479 | 0.12% | 9,213,556 |
| 2011-01-19 | 2011-01-17 | 31.363 | 295,539 | -498 | 0.12% | 9,268,913 |
| 2011-01-18 | 2011-01-14 | 31.724 | 296,037 | +100 | 0.12% | 9,391,524 |
| 2011-01-17 | 2011-01-13 | 30.961 | 295,937 | +19,224 | 0.12% | 9,162,556 |
| 2011-01-14 | 2011-01-12 | 32.166 | 276,713 | +15,440 | 0.11% | 8,900,718 |
| 2011-01-13 | 2011-01-11 | 32.166 | 261,273 | +6,972 | 0.10% | 8,404,077 |
| 2011-01-12 | 2011-01-10 | 32.648 | 254,301 | +1,594 | 0.10% | 8,302,361 |
| 2011-01-11 | 2011-01-07 | 33.330 | 252,707 | +4,582 | 0.10% | 8,422,836 |
| 2011-01-10 | 2011-01-06 | 34.053 | 248,125 | +1,295 | 0.10% | 8,449,468 |
| 2011-01-07 | 2011-01-05 | 33.812 | 246,830 | +13,049 | 0.10% | 8,345,897 |
| 2011-01-06 | 2011-01-04 | 33.170 | 233,781 | -100 | 0.09% | 7,754,472 |
| 2011-01-04 | 2010-12-31 | 32.327 | 233,881 | -1,693 | 0.09% | 7,560,557 |
| 2011-01-03 | 2010-12-29 | 30.961 | 235,574 | +99 | 0.09% | 7,293,646 |
| 2010-12-30 | 2010-12-28 | 31.041 | 235,475 | +399 | 0.09% | 7,309,493 |
| 2010-12-29 | 2010-12-24 | 31.363 | 235,076 | -399 | 0.09% | 7,372,628 |
| 2010-12-28 | 2010-12-22 | 31.925 | 235,475 | +1,295 | 0.09% | 7,517,525 |
| 2010-12-23 | 2010-12-21 | 32.728 | 234,180 | -2,590 | 0.09% | 7,664,263 |
| 2010-12-22 | 2010-12-20 | 32.166 | 236,770 | +1,893 | 0.10% | 7,615,916 |
| 2010-12-21 | 2010-12-17 | 32.728 | 234,877 | +1,992 | 0.09% | 7,687,074 |
| 2010-12-20 | 2010-12-16 | 32.206 | 232,885 | +2,889 | 0.09% | 7,500,304 |
| 2010-12-17 | 2010-12-15 | 32.126 | 229,996 | -897 | 0.09% | 7,388,789 |
| 2010-12-16 | 2010-12-14 | 32.206 | 230,893 | +3,387 | 0.09% | 7,436,149 |
| 2010-12-15 | 2010-12-13 | 33.130 | 227,506 | -5,279 | 0.09% | 7,537,195 |
| 2010-12-14 | 2010-12-10 | 34.656 | 232,785 | +13,347 | 0.09% | 8,067,310 |
| 2010-12-13 | 2010-12-09 | 34.937 | 219,438 | +1,494 | 0.09% | 7,666,446 |
| 2010-12-10 | 2010-12-08 | 36.262 | 217,944 | -199 | 0.09% | 7,903,067 |
| 2010-12-09 | 2010-12-07 | 36.824 | 218,143 | -2,291 | 0.09% | 8,032,923 |
| 2010-12-08 | 2010-12-06 | 34.214 | 220,434 | +6,475 | 0.09% | 7,541,907 |
| 2010-12-07 | 2010-12-03 | 35.258 | 213,959 | +12,451 | 0.09% | 7,543,763 |
| 2010-12-06 | 2010-12-02 | 36.182 | 201,508 | +23,607 | 0.08% | 7,290,882 |
| 2010-12-03 | 2010-12-01 | 36.342 | 177,901 | +9,562 | 0.07% | 6,465,319 |
| 2010-12-02 | 2010-11-30 | 36.945 | 168,339 | +7,670 | 0.07% | 6,219,215 |
| 2010-11-30 | 2010-11-26 | 38.832 | 160,669 | -2,988 | 0.06% | 6,239,094 |
| 2010-11-29 | 2010-11-25 | 38.230 | 163,657 | -7,570 | 0.07% | 6,256,544 |
| 2010-11-26 | 2010-11-24 | 36.864 | 171,227 | +797 | 0.07% | 6,312,159 |
| 2010-11-25 | 2010-11-23 | 36.623 | 170,430 | +2,490 | 0.07% | 6,241,714 |
| 2010-11-24 | 2010-11-22 | 37.025 | 167,940 | +3,287 | 0.07% | 6,217,962 |
| 2010-11-23 | 2010-11-19 | 36.904 | 164,653 | +1,195 | 0.07% | 6,076,425 |
| 2010-11-22 | 2010-11-18 | 37.065 | 163,458 | +498 | 0.07% | 6,058,580 |
| 2010-11-19 | 2010-11-17 | 36.904 | 162,960 | +100 | 0.07% | 6,013,946 |
| 2010-11-18 | 2010-11-16 | 37.507 | 162,860 | +1,693 | 0.07% | 6,108,355 |
| 2010-11-17 | 2010-11-15 | 37.989 | 161,167 | +4,781 | 0.06% | 6,122,520 |
| 2010-11-16 | 2010-11-12 | 37.908 | 156,386 | +27,492 | 0.06% | 5,928,336 |
| 2010-11-15 | 2010-11-11 | 40.458 | 128,894 | -7,669 | 0.05% | 5,214,837 |
| 2010-11-12 | 2010-11-10 | 40.117 | 136,563 | -7,371 | 0.05% | 5,478,498 |
| 2010-11-11 | 2010-11-09 | 38.551 | 143,934 | +11,853 | 0.06% | 5,548,781 |
| 2010-11-10 | 2010-11-08 | 38.430 | 132,081 | +10,558 | 0.05% | 5,075,926 |
| 2010-11-09 | 2010-11-05 | 38.671 | 121,523 | +12,252 | 0.05% | 4,699,458 |
| 2010-11-08 | 2010-11-04 | 39.756 | 109,271 | +8,268 | 0.04% | 4,344,133 |
| 2010-11-05 | 2010-11-03 | 40.258 | 101,003 | +13,646 | 0.04% | 4,066,133 |
| 2010-11-04 | 2010-11-02 | 40.860 | 87,357 | -8,367 | 0.04% | 3,569,399 |
| 2010-11-03 | 2010-11-01 | 40.860 | 95,724 | +598 | 0.04% | 3,911,274 |
| 2010-11-02 | 2010-10-29 | 40.258 | 95,126 | +10,359 | 0.04% | 3,829,540 |
| 2010-11-01 | 2010-10-28 | 41.261 | 84,767 | +7,172 | 0.03% | 3,497,612 |
| 2010-10-29 | 2010-10-27 | 41.763 | 77,595 | -11,057 | 0.03% | 3,240,634 |
| 2010-10-28 | 2010-10-26 | 42.767 | 88,652 | -5,677 | 0.04% | 3,791,413 |
| 2010-10-27 | 2010-10-25 | 41.663 | 94,329 | +19,523 | 0.04% | 3,930,034 |
| 2010-10-26 | 2010-10-22 | 41.864 | 74,806 | -2,789 | 0.03% | 3,131,666 |
| 2010-10-25 | 2010-10-21 | 40.760 | 77,595 | -199 | 0.03% | 3,162,735 |
| 2010-10-22 | 2010-10-20 | 40.960 | 77,794 | +2,988 | 0.03% | 3,186,466 |
| 2010-10-21 | 2010-10-19 | 40.559 | 74,806 | +10,060 | 0.03% | 3,034,036 |
| 2010-10-20 | 2010-10-18 | 40.358 | 64,746 | +4,284 | 0.03% | 2,613,015 |
| 2010-10-19 | 2010-10-15 | 42.265 | 60,462 | +7,968 | 0.02% | 2,555,451 |
| 2010-10-18 | 2010-10-14 | 41.261 | 52,494 | -4,781 | 0.02% | 2,165,980 |
| 2010-10-15 | 2010-10-13 | 40.659 | 57,275 | -10,060 | 0.02% | 2,328,751 |
| 2010-10-14 | 2010-10-12 | 39.796 | 67,335 | +15,937 | 0.03% | 2,679,646 |
| 2010-10-13 | 2010-10-11 | 40.458 | 51,398 | +11,853 | 0.02% | 2,079,478 |
| 2010-10-12 | 2010-10-08 | 38.270 | 39,545 | 0.02% | 1,513,378 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy