History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 84,348,109 | +0 | 10.90% | 1,260,160,748 |
| 2025-10-13 | 2025-10-09 | 15.570 | 84,348,109 | +0 | 10.90% | 1,313,300,057 |
| 2025-10-10 | 2025-10-08 | 14.360 | 84,348,109 | -474,579 | 10.90% | 1,211,238,845 |
| 2025-10-09 | 2025-10-06 | 13.890 | 84,822,688 | +60,875 | 10.97% | 1,178,187,136 |
| 2025-10-08 | 2025-10-03 | 14.070 | 84,761,813 | -399,800 | 10.96% | 1,192,598,709 |
| 2025-10-06 | 2025-10-02 | 13.960 | 85,161,613 | +1,077,353 | 11.01% | 1,188,856,117 |
| 2025-10-03 | 2025-09-30 | 14.000 | 84,084,260 | -464,375 | 10.87% | 1,177,179,640 |
| 2025-10-02 | 2025-09-29 | 13.570 | 84,548,635 | -305,057 | 10.93% | 1,147,324,977 |
| 2025-09-30 | 2025-09-26 | 13.360 | 84,853,692 | -1,278,739 | 10.97% | 1,133,645,325 |
| 2025-09-29 | 2025-09-25 | 12.830 | 86,132,431 | -581,585 | 11.13% | 1,105,079,090 |
| 2025-09-26 | 2025-09-24 | 12.190 | 86,714,016 | -571,967 | 11.21% | 1,057,043,855 |
| 2025-09-25 | 2025-09-23 | 11.730 | 87,285,983 | +283,316 | 11.28% | 1,023,864,581 |
| 2025-09-24 | 2025-09-22 | 12.220 | 87,002,667 | -316,776 | 11.25% | 1,063,172,591 |
| 2025-09-23 | 2025-09-19 | 12.130 | 87,319,443 | -294,626 | 11.29% | 1,059,184,844 |
| 2025-09-22 | 2025-09-18 | 12.070 | 87,614,069 | -1,312,919 | 11.33% | 1,057,501,813 |
| 2025-09-19 | 2025-09-17 | 11.990 | 88,926,988 | -1,584,143 | 11.50% | 1,066,234,586 |
| 2025-09-18 | 2025-09-16 | 10.800 | 90,511,131 | -876,782 | 11.70% | 977,520,215 |
| 2025-09-17 | 2025-09-15 | 10.860 | 91,387,913 | +1,494,603 | 11.81% | 992,472,735 |
| 2025-09-16 | 2025-09-12 | 10.600 | 89,893,310 | -1,648,990 | 11.62% | 952,869,086 |
| 2025-09-15 | 2025-09-11 | 10.530 | 91,542,300 | -4,190,965 | 11.83% | 963,940,419 |
| 2025-09-12 | 2025-09-10 | 10.720 | 95,733,265 | -5,877,909 | 12.38% | 1,026,260,601 |
| 2025-09-11 | 2025-09-09 | 10.250 | 101,611,174 | +5,710,158 | 13.14% | 1,041,514,534 |
| 2025-09-10 | 2025-09-08 | 10.130 | 95,901,016 | -2,561,496 | 12.40% | 971,477,292 |
| 2025-09-09 | 2025-09-05 | 10.460 | 98,462,512 | +941,024 | 12.73% | 1,029,917,876 |
| 2025-09-08 | 2025-09-04 | 8.860 | 97,521,488 | +4,503,135 | 12.61% | 864,040,384 |
| 2025-09-05 | 2025-09-03 | 8.790 | 93,018,353 | -3,257,022 | 12.02% | 817,631,323 |
| 2025-09-04 | 2025-09-02 | 8.570 | 96,275,375 | +71,293 | 12.45% | 825,079,964 |
| 2025-09-03 | 2025-09-01 | 8.720 | 96,204,082 | -3,160,514 | 12.44% | 838,899,595 |
| 2025-09-02 | 2025-08-29 | 8.830 | 99,364,596 | +2,222,166 | 12.84% | 877,389,383 |
| 2025-09-01 | 2025-08-28 | 8.930 | 97,142,430 | +3,602,693 | 12.56% | 867,481,900 |
| 2025-08-29 | 2025-08-27 | 9.170 | 93,539,737 | +4,265,690 | 12.09% | 857,759,388 |
| 2025-08-28 | 2025-08-26 | 9.590 | 89,274,047 | -667,219 | 11.54% | 856,138,111 |
| 2025-08-27 | 2025-08-25 | 9.520 | 89,941,266 | +2,252,620 | 11.63% | 856,240,852 |
| 2025-08-26 | 2025-08-22 | 8.520 | 87,688,646 | -1,688,708 | 11.34% | 747,107,264 |
| 2025-08-25 | 2025-08-21 | 8.380 | 89,377,354 | +1,302,702 | 11.55% | 748,982,227 |
| 2025-08-22 | 2025-08-20 | 8.490 | 88,074,652 | -2,237,021 | 11.39% | 747,753,795 |
| 2025-08-21 | 2025-08-19 | 8.370 | 90,311,673 | -167,841 | 11.67% | 755,908,703 |
| 2025-08-20 | 2025-08-18 | 8.610 | 90,479,514 | -119,368 | 11.70% | 779,028,616 |
| 2025-08-19 | 2025-08-15 | 8.510 | 90,598,882 | +2,581 | 11.71% | 770,996,486 |
| 2025-08-18 | 2025-08-14 | 8.320 | 90,596,301 | +73,633 | 11.71% | 753,761,224 |
| 2025-08-15 | 2025-08-13 | 8.530 | 90,522,668 | -1,919,550 | 11.70% | 772,158,358 |
| 2025-08-14 | 2025-08-12 | 8.550 | 92,442,218 | -1,698,597 | 11.95% | 790,380,964 |
| 2025-08-13 | 2025-08-11 | 8.200 | 94,140,815 | +318,506 | 12.17% | 771,954,683 |
| 2025-08-12 | 2025-08-08 | 8.180 | 93,822,309 | +1,043,015 | 12.13% | 767,466,488 |
| 2025-08-11 | 2025-08-07 | 7.420 | 92,779,294 | +1,543,043 | 11.99% | 688,422,361 |
| 2025-08-08 | 2025-08-06 | 7.350 | 91,236,251 | +781,854 | 11.79% | 670,586,445 |
| 2025-08-07 | 2025-08-05 | 7.450 | 90,454,397 | +729,939 | 11.69% | 673,885,258 |
| 2025-08-06 | 2025-08-04 | 7.220 | 89,724,458 | -1,795,996 | 11.60% | 647,810,587 |
| 2025-08-05 | 2025-08-01 | 7.220 | 91,520,454 | +1,133,000 | 11.83% | 660,777,678 |
| 2025-08-04 | 2025-07-31 | 7.010 | 90,387,454 | -804,405 | 11.68% | 633,616,053 |
| 2025-08-01 | 2025-07-30 | 7.330 | 91,191,859 | -999,208 | 11.79% | 668,436,326 |
| 2025-07-31 | 2025-07-29 | 7.300 | 92,191,067 | +332,503 | 11.92% | 672,994,789 |
| 2025-07-30 | 2025-07-28 | 7.160 | 91,858,564 | +2,525,629 | 11.87% | 657,707,318 |
| 2025-07-29 | 2025-07-25 | 7.150 | 89,332,935 | -818,994 | 11.55% | 638,730,485 |
| 2025-07-28 | 2025-07-24 | 7.290 | 90,151,929 | +46,400 | 11.65% | 657,207,562 |
| 2025-07-25 | 2025-07-23 | 7.310 | 90,105,529 | -371,435 | 11.65% | 658,671,417 |
| 2025-07-24 | 2025-07-22 | 7.480 | 90,476,964 | +1,768,012 | 11.70% | 676,767,691 |
| 2025-07-23 | 2025-07-21 | 7.500 | 88,708,952 | -222,026 | 11.47% | 665,317,140 |
| 2025-07-22 | 2025-07-18 | 7.520 | 88,930,978 | -102,830 | 11.50% | 668,760,955 |
| 2025-07-21 | 2025-07-17 | 7.090 | 89,033,808 | -237,570 | 11.51% | 631,249,699 |
| 2025-07-18 | 2025-07-16 | 6.930 | 89,271,378 | -512,430 | 11.54% | 618,650,650 |
| 2025-07-17 | 2025-07-15 | 6.890 | 89,783,808 | +345,232 | 11.61% | 618,610,437 |
| 2025-07-16 | 2025-07-14 | 6.950 | 89,438,576 | +2,179,518 | 11.56% | 621,598,103 |
| 2025-07-15 | 2025-07-11 | 7.000 | 87,259,058 | +203,300 | 11.28% | 610,813,406 |
| 2025-07-14 | 2025-07-10 | 7.110 | 87,055,758 | -142,200 | 11.25% | 618,966,439 |
| 2025-07-11 | 2025-07-09 | 7.250 | 87,197,958 | -366,694 | 11.27% | 632,185,196 |
| 2025-07-10 | 2025-07-08 | 7.500 | 87,564,652 | +392,494 | 11.32% | 656,734,890 |
| 2025-07-09 | 2025-07-07 | 7.180 | 87,172,158 | -3,147,459 | 11.27% | 625,896,094 |
| 2025-07-08 | 2025-07-04 | 7.180 | 90,319,617 | -45,731 | 11.68% | 648,494,850 |
| 2025-07-07 | 2025-07-03 | 7.300 | 90,365,348 | +2,575,887 | 11.68% | 659,667,040 |
| 2025-07-04 | 2025-07-02 | 7.360 | 87,789,461 | +24,781,781 | 11.35% | 646,130,433 |
| 2025-07-03 | 2025-06-30 | 7.470 | 63,007,680 | +856,206 | 8.15% | 470,667,370 |
| 2025-07-02 | 2025-06-27 | 7.796 | 62,151,474 | -1,890,740 | 8.03% | 484,559,530 |
| 2025-06-30 | 2025-06-26 | 7.694 | 64,042,214 | -17,490,545 | 8.28% | 492,765,202 |
| 2025-06-27 | 2025-06-25 | 7.541 | 81,532,759 | -3,668,248 | 10.76% | 614,863,800 |
| 2025-06-26 | 2025-06-24 | 7.582 | 85,201,007 | -174,289 | 11.24% | 646,005,015 |
| 2025-06-25 | 2025-06-23 | 7.347 | 85,375,296 | +1,003,337 | 11.26% | 627,288,126 |
| 2025-06-24 | 2025-06-20 | 6.827 | 84,371,959 | +2,412,415 | 11.13% | 576,005,458 |
| 2025-06-23 | 2025-06-19 | 6.878 | 81,959,544 | -88,157 | 10.81% | 563,717,838 |
| 2025-06-20 | 2025-06-18 | 7.460 | 82,047,701 | -349,445 | 10.82% | 612,048,927 |
| 2025-06-19 | 2025-06-17 | 7.409 | 82,397,146 | +222,265 | 10.87% | 610,451,461 |
| 2025-06-18 | 2025-06-16 | 7.654 | 82,174,881 | -880,568 | 10.84% | 628,930,556 |
| 2025-06-17 | 2025-06-13 | 7.286 | 83,055,449 | -4,395,489 | 10.96% | 605,157,876 |
| 2025-06-16 | 2025-06-12 | 7.011 | 87,450,938 | -2,933,909 | 11.54% | 613,089,046 |
| 2025-06-13 | 2025-06-11 | 7.041 | 90,384,847 | +2,855,916 | 11.92% | 636,424,757 |
| 2025-06-12 | 2025-06-10 | 6.735 | 87,528,931 | -3,214,328 | 11.55% | 589,519,137 |
| 2025-06-11 | 2025-06-09 | 6.827 | 90,743,259 | -840,197 | 11.97% | 619,502,179 |
| 2025-06-10 | 2025-06-06 | 6.705 | 91,583,456 | -2,797,417 | 12.08% | 614,023,150 |
| 2025-06-09 | 2025-06-05 | 6.562 | 94,380,873 | -178,544 | 12.45% | 619,294,625 |
| 2025-06-06 | 2025-06-04 | 6.653 | 94,559,417 | -771,236 | 12.47% | 629,150,765 |
| 2025-06-05 | 2025-06-03 | 6.786 | 95,330,653 | -1,631,789 | 12.58% | 646,928,912 |
| 2025-06-04 | 2025-06-02 | 5.990 | 96,962,442 | -306,133 | 12.79% | 580,823,251 |
| 2025-06-03 | 2025-05-30 | 6.204 | 97,268,575 | -1,115,559 | 12.83% | 603,501,676 |
| 2025-06-02 | 2025-05-29 | 6.256 | 98,384,134 | -685,955 | 12.98% | 615,443,075 |
| 2025-05-30 | 2025-05-28 | 6.164 | 99,070,089 | -1,015,018 | 13.07% | 610,635,205 |
| 2025-05-29 | 2025-05-27 | 5.786 | 100,085,107 | -134,153 | 13.20% | 579,101,733 |
| 2025-05-28 | 2025-05-26 | 5.735 | 100,219,260 | -44,685 | 13.22% | 574,764,392 |
| 2025-05-27 | 2025-05-23 | 5.786 | 100,263,945 | -525,050 | 13.23% | 580,136,506 |
| 2025-05-26 | 2025-05-22 | 5.858 | 100,788,995 | -2,327,250 | 13.30% | 590,374,179 |
| 2025-05-23 | 2025-05-21 | 6.021 | 103,116,245 | -347,289 | 13.60% | 620,842,514 |
| 2025-05-22 | 2025-05-20 | 6.021 | 103,463,534 | -3,287,922 | 13.65% | 622,933,473 |
| 2025-05-21 | 2025-05-19 | 5.970 | 106,751,456 | +7,158,996 | 14.08% | 637,282,541 |
| 2025-05-20 | 2025-05-16 | 5.970 | 99,592,460 | -364,402 | 13.14% | 594,544,921 |
| 2025-05-19 | 2025-05-15 | 6.000 | 99,956,862 | +11,029,015 | 13.19% | 599,780,425 |
| 2025-05-16 | 2025-05-14 | 6.123 | 88,927,847 | +225,385 | 11.73% | 544,491,840 |
| 2025-05-15 | 2025-05-13 | 6.245 | 88,702,462 | -280,050 | 11.70% | 553,974,079 |
| 2025-05-14 | 2025-05-12 | 6.041 | 88,982,512 | -767,289 | 11.74% | 537,562,192 |
| 2025-05-13 | 2025-05-09 | 6.102 | 89,749,801 | +1,525,782 | 11.84% | 547,692,793 |
| 2025-05-12 | 2025-05-08 | 5.827 | 88,224,019 | -18,462,115 | 11.64% | 514,073,591 |
| 2025-05-09 | 2025-05-07 | 5.807 | 106,686,134 | -232,637 | 14.07% | 619,473,299 |
| 2025-05-08 | 2025-05-06 | 5.429 | 106,918,771 | -2,168,113 | 14.10% | 580,454,173 |
| 2025-05-07 | 2025-05-02 | 5.449 | 109,086,884 | +1,107,359 | 14.39% | 594,451,109 |
| 2025-05-06 | 2025-04-30 | 5.460 | 107,979,525 | +7,222,083 | 14.24% | 589,518,641 |
| 2025-05-02 | 2025-04-29 | 5.745 | 100,757,442 | -871,262 | 13.29% | 578,879,108 |
| 2025-04-30 | 2025-04-28 | 5.531 | 101,628,704 | -85,450 | 13.41% | 562,105,742 |
| 2025-04-29 | 2025-04-25 | 4.796 | 101,714,154 | -1,040,300 | 13.42% | 487,844,706 |
| 2025-04-28 | 2025-04-24 | 4.776 | 102,754,454 | -130,218 | 13.56% | 490,737,060 |
| 2025-04-25 | 2025-04-23 | 4.684 | 102,884,672 | -2,286,730 | 13.57% | 481,909,747 |
| 2025-04-24 | 2025-04-22 | 4.551 | 105,171,402 | +223,080 | 13.87% | 478,668,523 |
| 2025-04-23 | 2025-04-17 | 4.521 | 104,948,322 | +614,922 | 13.84% | 474,440,301 |
| 2025-04-22 | 2025-04-16 | 4.449 | 104,333,400 | -635,095 | 13.76% | 464,207,547 |
| 2025-04-17 | 2025-04-15 | 4.592 | 104,968,495 | +4,271,017 | 13.85% | 482,029,738 |
| 2025-04-16 | 2025-04-14 | 4.551 | 100,697,478 | -75,259 | 13.28% | 458,306,271 |
| 2025-04-15 | 2025-04-11 | 4.408 | 100,772,737 | +1,461,941 | 13.29% | 444,251,751 |
| 2025-04-14 | 2025-04-10 | 4.266 | 99,310,796 | +1,023,608 | 13.10% | 423,618,670 |
| 2025-04-11 | 2025-04-09 | 4.164 | 98,287,188 | -1,148,184 | 12.97% | 409,222,421 |
| 2025-04-10 | 2025-04-08 | 4.072 | 99,435,372 | -3,698,674 | 13.12% | 404,870,511 |
| 2025-04-09 | 2025-04-07 | 3.970 | 103,134,046 | -509,124 | 13.61% | 409,405,813 |
| 2025-04-08 | 2025-04-03 | 5.021 | 103,643,170 | -459,238 | 13.67% | 520,365,072 |
| 2025-04-07 | 2025-04-02 | 5.235 | 104,102,408 | -1,361,286 | 13.73% | 544,979,904 |
| 2025-04-03 | 2025-04-01 | 5.051 | 105,463,694 | -500,748 | 13.91% | 532,734,136 |
| 2025-04-02 | 2025-03-31 | 5.000 | 105,964,442 | -1,535,195 | 13.98% | 529,856,886 |
| 2025-04-01 | 2025-03-28 | 5.225 | 107,499,637 | -5,135,319 | 14.18% | 561,667,515 |
| 2025-03-31 | 2025-03-27 | 5.500 | 112,634,956 | +135,913 | 14.86% | 619,532,803 |
| 2025-03-28 | 2025-03-26 | 5.511 | 112,499,043 | -164,057 | 14.84% | 619,933,257 |
| 2025-03-27 | 2025-03-25 | 5.531 | 112,663,100 | +2,637,302 | 14.86% | 623,136,702 |
| 2025-03-26 | 2025-03-24 | 5.725 | 110,025,798 | -3,262,004 | 14.51% | 629,882,781 |
| 2025-03-25 | 2025-03-21 | 5.909 | 113,287,802 | -3,423,303 | 14.94% | 669,366,637 |
| 2025-03-24 | 2025-03-20 | 5.847 | 116,711,105 | -2,620,976 | 15.40% | 682,447,348 |
| 2025-03-21 | 2025-03-19 | 5.725 | 119,332,081 | -986,111 | 15.74% | 683,159,989 |
| 2025-03-20 | 2025-03-18 | 5.674 | 120,318,192 | -900,265 | 15.87% | 682,666,256 |
| 2025-03-19 | 2025-03-17 | 5.776 | 121,218,457 | -2,105,491 | 15.99% | 700,144,256 |
| 2025-03-18 | 2025-03-14 | 5.357 | 123,323,948 | -1,022,860 | 16.27% | 660,707,247 |
| 2025-03-17 | 2025-03-13 | 5.245 | 124,346,808 | -963,277 | 16.40% | 652,229,005 |
| 2025-03-14 | 2025-03-12 | 5.286 | 125,310,085 | -410,899 | 16.53% | 662,396,657 |
| 2025-03-13 | 2025-03-11 | 5.317 | 125,720,984 | -326,514 | 16.58% | 668,417,547 |
| 2025-03-12 | 2025-03-10 | 5.409 | 126,047,498 | -462,698 | 16.63% | 681,730,064 |
| 2025-03-11 | 2025-03-07 | 5.368 | 126,510,196 | +144,139 | 16.69% | 679,068,555 |
| 2025-03-10 | 2025-03-06 | 5.317 | 126,366,057 | -1,251,202 | 16.67% | 671,847,190 |
| 2025-03-07 | 2025-03-05 | 5.204 | 127,617,259 | +640,029 | 16.83% | 664,174,100 |
| 2025-03-06 | 2025-03-04 | 5.143 | 126,977,230 | -909,518 | 16.75% | 653,068,494 |
| 2025-03-05 | 2025-03-03 | 5.296 | 127,886,748 | +1,042,608 | 16.87% | 677,322,105 |
| 2025-03-04 | 2025-02-28 | 5.245 | 126,844,140 | -205,198 | 16.73% | 665,328,113 |
| 2025-03-03 | 2025-02-27 | 5.623 | 127,049,338 | -533,673 | 16.76% | 714,375,173 |
| 2025-02-28 | 2025-02-26 | 5.715 | 127,583,011 | -4,163,552 | 16.83% | 729,093,493 |
| 2025-02-27 | 2025-02-25 | 5.582 | 131,746,563 | +999,591 | 17.38% | 735,409,047 |
| 2025-02-26 | 2025-02-24 | 5.143 | 130,746,972 | +1,025,397 | 17.25% | 672,457,008 |
| 2025-02-25 | 2025-02-21 | 5.072 | 129,721,575 | +1,092,049 | 17.11% | 657,916,759 |
| 2025-02-24 | 2025-02-20 | 5.092 | 128,629,526 | +399,775 | 16.97% | 655,003,412 |
| 2025-02-21 | 2025-02-19 | 5.174 | 128,229,751 | +407,261 | 16.92% | 663,436,110 |
| 2025-02-20 | 2025-02-18 | 5.255 | 127,822,490 | -1,817,288 | 16.86% | 671,764,192 |
| 2025-02-19 | 2025-02-17 | 5.225 | 129,639,778 | -340,430 | 17.10% | 677,346,026 |
| 2025-02-18 | 2025-02-14 | 5.286 | 129,980,208 | +1,593,325 | 17.15% | 687,083,208 |
| 2025-02-17 | 2025-02-13 | 5.143 | 128,386,883 | -302,876 | 16.94% | 660,318,613 |
| 2025-02-14 | 2025-02-12 | 5.388 | 128,689,759 | +135,068 | 16.98% | 693,394,285 |
| 2025-02-13 | 2025-02-11 | 5.255 | 128,554,691 | +510,189 | 16.96% | 675,612,234 |
| 2025-02-12 | 2025-02-10 | 5.306 | 128,044,502 | +268,202 | 16.89% | 679,464,274 |
| 2025-02-11 | 2025-02-07 | 5.317 | 127,776,300 | +1,516,158 | 16.86% | 679,344,993 |
| 2025-02-10 | 2025-02-06 | 5.174 | 126,260,142 | +1,214,719 | 16.66% | 653,245,731 |
| 2025-02-07 | 2025-02-05 | 5.011 | 125,045,423 | +358,396 | 16.50% | 626,544,093 |
| 2025-02-06 | 2025-02-04 | 5.143 | 124,687,027 | +642,241 | 16.45% | 641,289,537 |
| 2025-02-05 | 2025-02-03 | 5.378 | 124,044,786 | +3,141,599 | 16.36% | 667,100,824 |
| 2025-02-04 | 2025-01-28 | 5.572 | 120,903,187 | +533,735 | 15.95% | 673,647,557 |
| 2025-02-03 | 2025-01-24 | 6.245 | 120,369,452 | -7,330 | 15.88% | 751,744,143 |
| 2025-01-27 | 2025-01-23 | 6.327 | 120,376,782 | +1,443,632 | 15.88% | 761,617,240 |
| 2025-01-24 | 2025-01-22 | 6.276 | 118,933,150 | -238,024 | 15.69% | 746,415,046 |
| 2025-01-23 | 2025-01-21 | 6.327 | 119,171,174 | +1,207,788 | 15.72% | 753,989,425 |
| 2025-01-22 | 2025-01-20 | 6.317 | 117,963,386 | +152,488 | 15.56% | 745,144,031 |
| 2025-01-21 | 2025-01-17 | 6.225 | 117,810,898 | -703,153 | 15.54% | 733,360,727 |
| 2025-01-20 | 2025-01-16 | 6.276 | 118,514,051 | -145,161 | 15.63% | 743,784,813 |
| 2025-01-17 | 2025-01-15 | 6.307 | 118,659,212 | -173,448 | 15.65% | 748,328,495 |
| 2025-01-16 | 2025-01-14 | 6.327 | 118,832,660 | -1,200,039 | 15.68% | 751,847,666 |
| 2025-01-15 | 2025-01-13 | 6.092 | 120,032,699 | -217,928 | 15.83% | 731,267,463 |
| 2025-01-14 | 2025-01-10 | 6.164 | 120,250,627 | +1,391,160 | 15.86% | 741,185,024 |
| 2025-01-13 | 2025-01-09 | 6.337 | 118,859,467 | -105,056 | 15.68% | 753,230,203 |
| 2025-01-10 | 2025-01-08 | 6.551 | 118,964,523 | -153,262 | 15.69% | 779,390,025 |
| 2025-01-09 | 2025-01-07 | 6.684 | 119,117,785 | -824,558 | 15.71% | 796,196,486 |
| 2025-01-08 | 2025-01-06 | 6.623 | 119,942,343 | -2,285,313 | 15.82% | 794,364,034 |
| 2025-01-07 | 2025-01-03 | 6.347 | 122,227,656 | -471,399 | 16.12% | 775,822,223 |
| 2025-01-06 | 2025-01-02 | 6.358 | 122,699,055 | -342,390 | 16.19% | 780,066,473 |
| 2025-01-03 | 2024-12-31 | 6.674 | 123,041,445 | +281,542 | 16.23% | 821,167,058 |
| 2025-01-02 | 2024-12-27 | 6.756 | 122,759,903 | +2,125 | 16.19% | 829,309,945 |
| 2024-12-30 | 2024-12-24 | 7.082 | 122,757,778 | +103,834 | 16.19% | 869,382,386 |
| 2024-12-27 | 2024-12-20 | 7.205 | 122,653,944 | -585,852 | 16.18% | 883,666,857 |
| 2024-12-23 | 2024-12-19 | 7.103 | 123,239,796 | +3,073,223 | 16.26% | 875,311,346 |
| 2024-12-20 | 2024-12-18 | 7.123 | 120,166,573 | -2,119,433 | 15.85% | 855,936,302 |
| 2024-12-19 | 2024-12-17 | 7.062 | 122,286,006 | +1,668,271 | 16.13% | 863,545,455 |
| 2024-12-18 | 2024-12-16 | 7.205 | 120,617,735 | -340,359 | 15.91% | 868,996,881 |
| 2024-12-17 | 2024-12-13 | 7.184 | 120,958,094 | -192,697 | 15.96% | 868,980,321 |
| 2024-12-16 | 2024-12-12 | 7.409 | 121,150,791 | +173,348 | 15.98% | 897,563,581 |
| 2024-12-13 | 2024-12-11 | 7.286 | 120,977,443 | -841,353 | 15.96% | 881,464,772 |
| 2024-12-12 | 2024-12-10 | 7.245 | 121,818,796 | -735,016 | 16.07% | 882,622,510 |
| 2024-12-11 | 2024-12-09 | 7.480 | 122,553,812 | +73,954 | 16.17% | 916,712,486 |
| 2024-12-10 | 2024-12-06 | 7.460 | 122,479,858 | +1,863,016 | 16.16% | 913,659,552 |
| 2024-12-09 | 2024-12-05 | 7.449 | 120,616,842 | +1,298,622 | 15.91% | 898,531,199 |
| 2024-12-06 | 2024-12-04 | 7.460 | 119,318,220 | +139,026 | 15.74% | 890,074,770 |
| 2024-12-05 | 2024-12-03 | 7.796 | 119,179,194 | +2,846,256 | 15.72% | 929,172,077 |
| 2024-12-04 | 2024-12-02 | 7.960 | 116,332,938 | -3,476,908 | 15.35% | 925,975,821 |
| 2024-12-03 | 2024-11-29 | 7.531 | 119,809,846 | -1,584,511 | 15.80% | 902,300,544 |
| 2024-12-02 | 2024-11-28 | 7.174 | 121,394,357 | -2,393,105 | 16.01% | 870,875,698 |
| 2024-11-29 | 2024-11-27 | 7.245 | 123,787,462 | +1,250,428 | 16.33% | 896,886,228 |
| 2024-11-28 | 2024-11-26 | 6.602 | 122,537,034 | +4,154,537 | 16.16% | 809,047,448 |
| 2024-11-27 | 2024-11-25 | 6.368 | 118,382,497 | +152,756 | 15.62% | 753,831,764 |
| 2024-11-26 | 2024-11-22 | 5.919 | 118,229,741 | +688,233 | 15.60% | 699,772,835 |
| 2024-11-25 | 2024-11-21 | 6.153 | 117,541,508 | -1,046,519 | 15.51% | 723,287,431 |
| 2024-11-22 | 2024-11-20 | 6.204 | 118,588,027 | -1,454,457 | 15.64% | 735,777,953 |
| 2024-11-21 | 2024-11-19 | 6.368 | 120,042,484 | -341,802 | 15.84% | 764,402,169 |
| 2024-11-20 | 2024-11-18 | 6.256 | 120,384,286 | +43,117 | 15.88% | 753,065,277 |
| 2024-11-19 | 2024-11-15 | 6.102 | 120,341,169 | +762,431 | 15.88% | 734,374,786 |
| 2024-11-18 | 2024-11-14 | 6.102 | 119,578,738 | +5,509,637 | 15.77% | 729,722,097 |
| 2024-11-15 | 2024-11-13 | 6.327 | 114,069,101 | +694,962 | 15.05% | 721,708,892 |
| 2024-11-14 | 2024-11-12 | 6.480 | 113,374,139 | -70,304 | 14.96% | 734,666,226 |
| 2024-11-13 | 2024-11-11 | 6.980 | 113,444,443 | +63,117 | 14.97% | 791,847,731 |
| 2024-11-12 | 2024-11-08 | 6.878 | 113,381,326 | +153,654 | 14.96% | 779,836,891 |
| 2024-11-11 | 2024-11-07 | 6.949 | 113,227,672 | -3,856,801 | 14.94% | 786,868,279 |
| 2024-11-08 | 2024-11-06 | 6.929 | 117,084,473 | -328,216 | 15.45% | 811,281,229 |
| 2024-11-07 | 2024-11-05 | 6.898 | 117,412,689 | -315,874 | 15.49% | 809,960,944 |
| 2024-11-06 | 2024-11-04 | 6.715 | 117,728,563 | +179,513 | 15.53% | 790,514,944 |
| 2024-11-05 | 2024-11-01 | 6.582 | 117,549,050 | +1,456,900 | 15.51% | 773,715,302 |
| 2024-11-04 | 2024-10-31 | 6.745 | 116,092,150 | -138,661 | 15.31% | 783,080,954 |
| 2024-11-01 | 2024-10-30 | 6.653 | 116,230,811 | +3,138,990 | 15.33% | 773,341,313 |
| 2024-10-31 | 2024-10-29 | 6.909 | 113,091,821 | -1,433,181 | 14.92% | 781,307,896 |
| 2024-10-30 | 2024-10-28 | 7.051 | 114,525,002 | +1,508,828 | 15.11% | 807,570,978 |
| 2024-10-29 | 2024-10-25 | 7.205 | 113,016,174 | +406,186 | 14.91% | 814,231,031 |
| 2024-10-28 | 2024-10-24 | 7.123 | 112,609,988 | +945,161 | 14.86% | 802,111,388 |
| 2024-10-25 | 2024-10-23 | 7.337 | 111,664,827 | -3,196,653 | 14.73% | 819,308,830 |
| 2024-10-24 | 2024-10-22 | 6.960 | 114,861,480 | -96,864 | 15.15% | 799,394,453 |
| 2024-10-23 | 2024-10-21 | 6.562 | 114,958,344 | -2,230,433 | 15.16% | 754,316,868 |
| 2024-10-22 | 2024-10-18 | 6.398 | 117,188,777 | -11,520,417 | 15.46% | 749,818,084 |
| 2024-10-21 | 2024-10-17 | 6.021 | 128,709,194 | +3,858,778 | 16.98% | 774,932,598 |
| 2024-10-18 | 2024-10-16 | 6.000 | 124,850,416 | +2,196,476 | 16.47% | 749,151,524 |
| 2024-10-17 | 2024-10-15 | 6.000 | 122,653,940 | +1,972,816 | 16.18% | 735,971,806 |
| 2024-10-16 | 2024-10-14 | 6.541 | 120,681,124 | -1,289,296 | 15.92% | 789,404,729 |
| 2024-10-15 | 2024-10-10 | 6.551 | 121,970,420 | -3,428,757 | 16.09% | 799,083,007 |
| 2024-10-14 | 2024-10-09 | 6.266 | 125,399,177 | +1,206,454 | 16.54% | 785,715,653 |
| 2024-10-10 | 2024-10-08 | 6.694 | 124,192,723 | +3,635,856 | 16.38% | 831,385,291 |
| 2024-10-09 | 2024-10-07 | 7.633 | 120,556,867 | -2,251,183 | 15.90% | 920,228,964 |
| 2024-10-08 | 2024-10-04 | 7.072 | 122,808,050 | -1,255,618 | 16.20% | 868,485,192 |
| 2024-10-07 | 2024-10-03 | 6.276 | 124,063,668 | -370,564 | 16.37% | 778,613,771 |
| 2024-10-04 | 2024-10-02 | 6.307 | 124,434,232 | +1,843,761 | 16.42% | 784,748,862 |
| 2024-10-03 | 2024-09-30 | 5.980 | 122,590,471 | +2,775,418 | 16.17% | 733,088,957 |
| 2024-10-02 | 2024-09-27 | 5.725 | 119,815,053 | -1,738,155 | 15.81% | 685,924,939 |
| 2024-09-30 | 2024-09-26 | 5.357 | 121,553,208 | +3,403,783 | 16.03% | 651,220,519 |
| 2024-09-27 | 2024-09-25 | 5.204 | 118,149,425 | -1,183,839 | 15.59% | 614,899,495 |
| 2024-09-26 | 2024-09-24 | 5.225 | 119,333,264 | +773,242 | 15.74% | 623,496,225 |
| 2024-09-25 | 2024-09-23 | 5.021 | 118,560,022 | -785,801 | 15.64% | 595,258,659 |
| 2024-09-24 | 2024-09-20 | 5.031 | 119,345,823 | -81,560 | 15.74% | 600,421,853 |
| 2024-09-23 | 2024-09-19 | 4.898 | 119,427,383 | +1,691,703 | 15.75% | 584,988,732 |
| 2024-09-20 | 2024-09-17 | 4.786 | 117,735,680 | +214,802 | 15.53% | 563,486,203 |
| 2024-09-19 | 2024-09-16 | 4.766 | 117,520,878 | -581,967 | 15.50% | 560,059,613 |
| 2024-09-17 | 2024-09-13 | 4.715 | 118,102,845 | +6,448,277 | 15.58% | 556,806,995 |
| 2024-09-16 | 2024-09-12 | 4.582 | 111,654,568 | +1,962,126 | 14.73% | 511,593,696 |
| 2024-09-13 | 2024-09-11 | 4.541 | 109,692,442 | +482,618 | 14.47% | 498,125,831 |
| 2024-09-12 | 2024-09-10 | 4.562 | 109,209,824 | +835,592 | 14.41% | 498,163,126 |
| 2024-09-11 | 2024-09-09 | 4.470 | 108,374,232 | -1,221,791 | 14.30% | 484,398,167 |
| 2024-09-10 | 2024-09-05 | 4.796 | 109,596,023 | -3,077,271 | 14.46% | 525,647,981 |
| 2024-09-09 | 2024-09-04 | 4.755 | 112,673,294 | -3,630,861 | 14.86% | 535,808,076 |
| 2024-09-05 | 2024-09-03 | 4.613 | 116,304,155 | +826,590 | 15.34% | 536,458,354 |
| 2024-09-04 | 2024-09-02 | 4.572 | 115,477,565 | +155,817 | 15.23% | 527,931,991 |
| 2024-09-03 | 2024-08-30 | 4.613 | 115,321,748 | +591,979 | 15.21% | 531,926,956 |
| 2024-09-02 | 2024-08-29 | 4.664 | 114,729,769 | +4,358,905 | 15.13% | 535,050,368 |
| 2024-08-30 | 2024-08-28 | 4.847 | 110,370,864 | +1,840,095 | 14.56% | 534,995,833 |
| 2024-08-29 | 2024-08-27 | 4.827 | 108,530,769 | +429,373 | 14.32% | 523,861,363 |
| 2024-08-28 | 2024-08-26 | 4.551 | 108,101,396 | +1,897,009 | 14.26% | 492,003,859 |
| 2024-08-27 | 2024-08-23 | 4.194 | 106,204,387 | +2,078,860 | 14.01% | 445,437,346 |
| 2024-08-26 | 2024-08-22 | 4.143 | 104,125,527 | -2,541,681 | 13.74% | 431,405,417 |
| 2024-08-23 | 2024-08-21 | 4.072 | 106,667,208 | -5,709 | 14.07% | 434,316,342 |
| 2024-08-22 | 2024-08-20 | 4.021 | 106,672,917 | -713,455 | 14.07% | 428,896,735 |
| 2024-08-21 | 2024-08-19 | 4.215 | 107,386,372 | +14,935 | 14.17% | 452,586,473 |
| 2024-08-20 | 2024-08-16 | 4.133 | 107,371,437 | -645,731 | 14.16% | 443,757,940 |
| 2024-08-19 | 2024-08-15 | 4.072 | 108,017,168 | -839,356 | 14.25% | 439,812,968 |
| 2024-08-16 | 2024-08-14 | 4.031 | 108,856,524 | -93,936 | 14.36% | 438,787,155 |
| 2024-08-15 | 2024-08-13 | 4.133 | 108,950,460 | +504,900 | 14.37% | 450,283,921 |
| 2024-08-14 | 2024-08-12 | 4.184 | 108,445,560 | -931,537 | 14.31% | 453,730,507 |
| 2024-08-13 | 2024-08-09 | 4.092 | 109,377,097 | -101,325 | 14.43% | 447,582,515 |
| 2024-08-12 | 2024-08-08 | 4.041 | 109,478,422 | +3,134,915 | 14.44% | 442,411,149 |
| 2024-08-09 | 2024-08-07 | 4.113 | 106,343,507 | -7,096,352 | 14.03% | 437,339,166 |
| 2024-08-08 | 2024-08-06 | 3.929 | 113,439,859 | +1,256,938 | 14.96% | 445,685,757 |
| 2024-08-07 | 2024-08-05 | 3.776 | 112,182,921 | +551,366 | 14.80% | 423,575,484 |
| 2024-08-06 | 2024-08-02 | 3.796 | 111,631,555 | +2,231,871 | 14.73% | 423,772,004 |
| 2024-08-05 | 2024-08-01 | 4.082 | 109,399,684 | -106,356 | 14.43% | 446,558,547 |
| 2024-08-02 | 2024-07-31 | 4.113 | 109,506,040 | +1,374,501 | 14.45% | 450,345,127 |
| 2024-08-01 | 2024-07-30 | 4.143 | 108,131,539 | +434,863 | 14.26% | 448,002,838 |
| 2024-07-31 | 2024-07-29 | 4.296 | 107,696,676 | +477,922 | 14.21% | 462,686,409 |
| 2024-07-30 | 2024-07-26 | 4.480 | 107,218,754 | -421,711 | 14.14% | 480,327,690 |
| 2024-07-29 | 2024-07-25 | 4.133 | 107,640,465 | -869,535 | 14.20% | 444,869,812 |
| 2024-07-26 | 2024-07-24 | 3.898 | 108,510,000 | -1,453,992 | 14.31% | 422,995,234 |
| 2024-07-25 | 2024-07-23 | 3.674 | 109,963,992 | -1,605,020 | 14.51% | 403,975,797 |
| 2024-07-24 | 2024-07-22 | 3.541 | 111,569,012 | -1,330,302 | 14.72% | 395,071,235 |
| 2024-07-23 | 2024-07-19 | 3.510 | 112,899,314 | -643,229 | 14.89% | 396,325,570 |
| 2024-07-22 | 2024-07-18 | 3.602 | 113,542,543 | +4,062,417 | 14.98% | 409,011,642 |
| 2024-07-19 | 2024-07-17 | 3.551 | 109,480,126 | -315,531 | 14.44% | 388,791,606 |
| 2024-07-18 | 2024-07-16 | 3.551 | 109,795,657 | +371,459 | 14.48% | 389,912,137 |
| 2024-07-17 | 2024-07-15 | 3.572 | 109,424,198 | -3,741,080 | 14.43% | 390,826,285 |
| 2024-07-16 | 2024-07-12 | 3.602 | 113,165,278 | +3,897,644 | 14.93% | 407,652,629 |
| 2024-07-15 | 2024-07-11 | 3.582 | 109,267,634 | +1,042,314 | 14.41% | 391,382,140 |
| 2024-07-12 | 2024-07-10 | 3.429 | 108,225,320 | +1,335,670 | 14.28% | 371,082,526 |
| 2024-07-11 | 2024-07-09 | 3.449 | 106,889,650 | +165,207 | 14.10% | 368,684,350 |
| 2024-07-10 | 2024-07-08 | 3.296 | 106,724,443 | +166,704 | 14.08% | 351,778,074 |
| 2024-07-09 | 2024-07-05 | 3.266 | 106,557,739 | -696,235 | 14.06% | 347,966,410 |
| 2024-07-08 | 2024-07-04 | 3.276 | 107,253,974 | -602,269 | 14.15% | 351,334,479 |
| 2024-07-05 | 2024-07-03 | 3.327 | 107,856,243 | -103,618 | 14.23% | 358,810,576 |
| 2024-07-04 | 2024-07-02 | 3.255 | 107,959,861 | -4,533,389 | 14.24% | 351,443,364 |
| 2024-07-03 | 2024-06-28 | 3.245 | 112,493,250 | +5,365,587 | 14.84% | 365,053,008 |
| 2024-07-02 | 2024-06-27 | 3.184 | 107,127,663 | +11,581,516 | 14.13% | 341,081,821 |
| 2024-06-28 | 2024-06-26 | 3.494 | 95,546,147 | -1,147,504 | 12.60% | 333,792,636 |
| 2024-06-27 | 2024-06-25 | 3.462 | 96,693,651 | -444,726 | 12.76% | 334,739,822 |
| 2024-06-26 | 2024-06-24 | 3.494 | 97,138,377 | -13,832,837 | 13.25% | 339,355,127 |
| 2024-06-25 | 2024-06-21 | 3.536 | 110,971,214 | -1,309,031 | 15.14% | 392,365,418 |
| 2024-06-24 | 2024-06-20 | 3.610 | 112,280,245 | +44,177 | 15.32% | 405,289,205 |
| 2024-06-21 | 2024-06-19 | 3.778 | 112,236,068 | +72,456 | 15.31% | 424,083,181 |
| 2024-06-20 | 2024-06-18 | 3.747 | 112,163,612 | +4,144,837 | 15.30% | 420,257,931 |
| 2024-06-19 | 2024-06-17 | 3.747 | 108,018,775 | +12,506 | 14.74% | 404,727,934 |
| 2024-06-18 | 2024-06-14 | 3.842 | 108,006,269 | -420,486 | 14.74% | 414,940,596 |
| 2024-06-17 | 2024-06-13 | 3.800 | 108,426,755 | -69,880 | 14.79% | 411,978,489 |
| 2024-06-14 | 2024-06-12 | 3.800 | 108,496,635 | -579,472 | 14.80% | 412,244,005 |
| 2024-06-13 | 2024-06-11 | 3.884 | 109,076,107 | -1,981,044 | 14.88% | 423,655,673 |
| 2024-06-12 | 2024-06-07 | 3.990 | 111,057,151 | +704,727 | 15.15% | 443,071,593 |
| 2024-06-11 | 2024-06-06 | 3.916 | 110,352,424 | -387,409 | 15.06% | 432,107,064 |
| 2024-06-07 | 2024-06-05 | 3.895 | 110,739,833 | -837,044 | 15.11% | 431,286,445 |
| 2024-06-06 | 2024-06-04 | 3.905 | 111,576,877 | -3,744,821 | 15.22% | 435,724,023 |
| 2024-06-05 | 2024-06-03 | 3.778 | 115,321,698 | +4,732,803 | 15.73% | 435,742,212 |
| 2024-06-04 | 2024-05-31 | 3.821 | 110,588,895 | -3,171,263 | 15.09% | 422,528,169 |
| 2024-06-03 | 2024-05-30 | 3.895 | 113,760,158 | -47,103 | 15.52% | 443,049,378 |
| 2024-05-31 | 2024-05-29 | 3.873 | 113,807,261 | +3,167,717 | 15.53% | 440,830,479 |
| 2024-05-30 | 2024-05-28 | 3.947 | 110,639,544 | -3,445,963 | 15.10% | 436,734,558 |
| 2024-05-29 | 2024-05-27 | 3.926 | 114,085,507 | +269,703 | 15.57% | 447,928,809 |
| 2024-05-28 | 2024-05-24 | 3.821 | 113,815,804 | +3,158,404 | 15.53% | 434,857,255 |
| 2024-05-27 | 2024-05-23 | 3.863 | 110,657,400 | -363,828 | 15.10% | 427,461,619 |
| 2024-05-24 | 2024-05-22 | 4.021 | 111,021,228 | +264,723 | 15.15% | 446,443,579 |
| 2024-05-23 | 2024-05-21 | 3.926 | 110,756,505 | +1,198,220 | 15.11% | 434,858,298 |
| 2024-05-22 | 2024-05-20 | 4.106 | 109,558,285 | -1,911,604 | 14.95% | 449,811,346 |
| 2024-05-21 | 2024-05-17 | 4.106 | 111,469,889 | +874,769 | 15.21% | 457,659,781 |
| 2024-05-20 | 2024-05-16 | 4.063 | 110,595,120 | +51,196 | 15.09% | 449,399,177 |
| 2024-05-17 | 2024-05-14 | 4.042 | 110,543,924 | -94,064 | 15.08% | 446,857,683 |
| 2024-05-16 | 2024-05-13 | 4.180 | 110,637,988 | -277,329 | 15.10% | 462,418,323 |
| 2024-05-14 | 2024-05-10 | 3.937 | 110,915,317 | +311,149 | 15.13% | 436,652,484 |
| 2024-05-13 | 2024-05-09 | 3.757 | 110,604,168 | +438,525 | 15.09% | 415,582,326 |
| 2024-05-10 | 2024-05-08 | 3.578 | 110,165,643 | +2,035,831 | 15.03% | 394,168,079 |
| 2024-05-09 | 2024-05-07 | 3.757 | 108,129,812 | -3,062,715 | 14.75% | 406,285,221 |
| 2024-05-08 | 2024-05-06 | 3.631 | 111,192,527 | +2,225,936 | 15.17% | 403,710,106 |
| 2024-05-07 | 2024-05-03 | 3.662 | 108,966,591 | -2,085,964 | 14.87% | 399,078,580 |
| 2024-05-06 | 2024-05-02 | 3.314 | 111,052,555 | +943,890 | 15.15% | 368,038,949 |
| 2024-05-03 | 2024-04-30 | 3.325 | 110,108,665 | -2,672,806 | 15.02% | 366,072,942 |
| 2024-05-02 | 2024-04-29 | 3.483 | 112,781,471 | +129,235 | 15.39% | 392,814,286 |
| 2024-04-30 | 2024-04-26 | 3.367 | 112,652,236 | -46,974 | 15.37% | 379,285,359 |
| 2024-04-29 | 2024-04-25 | 3.282 | 112,699,210 | -34,126 | 15.38% | 369,927,689 |
| 2024-04-26 | 2024-04-24 | 3.293 | 112,733,336 | -492,683 | 15.38% | 371,229,544 |
| 2024-04-25 | 2024-04-23 | 3.230 | 113,226,019 | +2,358,605 | 15.45% | 365,681,713 |
| 2024-04-24 | 2024-04-22 | 3.198 | 110,867,414 | -2,465,427 | 15.13% | 354,553,784 |
| 2024-04-23 | 2024-04-19 | 3.209 | 113,332,841 | +2,767,997 | 15.46% | 363,634,381 |
| 2024-04-22 | 2024-04-18 | 3.293 | 110,564,844 | -2,526,868 | 15.09% | 364,088,725 |
| 2024-04-19 | 2024-04-17 | 3.282 | 113,091,712 | +2,474,189 | 15.43% | 371,216,051 |
| 2024-04-18 | 2024-04-16 | 3.187 | 110,617,523 | +3,121,651 | 15.09% | 352,587,126 |
| 2024-04-17 | 2024-04-15 | 3.304 | 107,495,872 | +2,639,203 | 14.67% | 355,117,196 |
| 2024-04-16 | 2024-04-12 | 3.304 | 104,856,669 | -3,552,503 | 14.31% | 346,398,477 |
| 2024-04-15 | 2024-04-11 | 3.399 | 108,409,172 | +2,692,392 | 14.79% | 368,432,114 |
| 2024-04-12 | 2024-04-10 | 3.399 | 105,716,780 | -3,592,657 | 14.42% | 359,281,932 |
| 2024-04-11 | 2024-04-09 | 3.367 | 109,309,437 | +205,317 | 14.91% | 368,030,591 |
| 2024-04-10 | 2024-04-08 | 3.251 | 109,104,120 | -305,130 | 14.89% | 354,672,443 |
| 2024-04-09 | 2024-04-05 | 3.240 | 109,409,250 | +2,431,815 | 14.93% | 354,509,596 |
| 2024-04-08 | 2024-04-03 | 3.325 | 106,977,435 | -80,180 | 14.60% | 355,662,694 |
| 2024-04-05 | 2024-04-02 | 3.314 | 107,057,615 | +431,787 | 14.61% | 354,799,330 |
| 2024-04-03 | 2024-03-28 | 3.061 | 106,625,828 | +56,469 | 14.55% | 326,359,300 |
| 2024-04-02 | 2024-03-27 | 3.008 | 106,569,359 | +2,196,703 | 14.54% | 320,562,556 |
| 2024-03-28 | 2024-03-26 | 3.114 | 104,372,656 | -3,193,510 | 14.24% | 324,970,793 |
| 2024-03-27 | 2024-03-25 | 3.114 | 107,566,166 | -285,424 | 14.68% | 334,913,986 |
| 2024-03-26 | 2024-03-22 | 3.166 | 107,851,590 | +142,604 | 14.72% | 341,494,242 |
| 2024-03-25 | 2024-03-21 | 3.293 | 107,708,986 | +3,344,779 | 14.70% | 354,684,419 |
| 2024-03-22 | 2024-03-20 | 3.251 | 104,364,207 | -3,071,295 | 14.24% | 339,264,074 |
| 2024-03-21 | 2024-03-19 | 3.304 | 107,435,502 | +4,143,615 | 14.66% | 354,917,762 |
| 2024-03-20 | 2024-03-18 | 3.356 | 103,291,887 | -3,028,876 | 14.09% | 346,680,098 |
| 2024-03-19 | 2024-03-15 | 3.304 | 106,320,763 | +3,074,885 | 14.51% | 351,235,174 |
| 2024-03-18 | 2024-03-14 | 3.304 | 103,245,878 | -2,644,401 | 14.09% | 341,077,160 |
| 2024-03-15 | 2024-03-13 | 3.399 | 105,890,279 | -610,927 | 14.45% | 359,871,574 |
| 2024-03-14 | 2024-03-12 | 3.483 | 106,501,206 | +3,018,840 | 14.53% | 370,940,322 |
| 2024-03-13 | 2024-03-11 | 3.430 | 103,482,366 | -2,794,437 | 14.12% | 354,964,801 |
| 2024-03-12 | 2024-03-08 | 3.251 | 106,276,803 | -921,480 | 14.50% | 345,481,484 |
| 2024-03-11 | 2024-03-07 | 3.092 | 107,198,283 | -1,661,788 | 14.63% | 331,505,722 |
| 2024-03-08 | 2024-03-06 | 3.198 | 108,860,071 | +525,814 | 14.85% | 348,134,305 |
| 2024-03-07 | 2024-03-05 | 2.966 | 108,334,257 | -699,611 | 14.78% | 321,297,767 |
| 2024-03-06 | 2024-03-04 | 3.124 | 109,033,868 | -204,264 | 14.88% | 340,634,560 |
| 2024-03-05 | 2024-03-01 | 3.156 | 109,238,132 | -514,475 | 14.90% | 344,731,550 |
| 2024-03-04 | 2024-02-29 | 3.145 | 109,752,607 | -574,166 | 14.97% | 345,196,742 |
| 2024-03-01 | 2024-02-28 | 3.114 | 110,326,773 | -464,638 | 15.05% | 343,509,309 |
| 2024-02-29 | 2024-02-27 | 3.272 | 110,791,411 | -358,901 | 15.12% | 362,496,123 |
| 2024-02-28 | 2024-02-26 | 3.198 | 111,150,312 | +109,890 | 15.17% | 355,458,491 |
| 2024-02-27 | 2024-02-23 | 3.103 | 111,040,422 | +2,035,000 | 15.15% | 344,559,329 |
| 2024-02-26 | 2024-02-22 | 3.124 | 109,005,422 | +128,382 | 14.87% | 340,545,692 |
| 2024-02-23 | 2024-02-21 | 3.061 | 108,877,040 | -789,999 | 14.85% | 333,249,788 |
| 2024-02-22 | 2024-02-20 | 3.029 | 109,667,039 | -59,500 | 14.96% | 332,195,384 |
| 2024-02-21 | 2024-02-19 | 3.029 | 109,726,539 | +3,979 | 14.97% | 332,375,617 |
| 2024-02-20 | 2024-02-16 | 3.029 | 109,722,560 | +400,968 | 14.97% | 332,363,564 |
| 2024-02-19 | 2024-02-15 | 2.902 | 109,321,592 | +14,023 | 14.92% | 317,303,031 |
| 2024-02-16 | 2024-02-14 | 2.934 | 109,307,569 | +1,335,147 | 14.91% | 320,723,373 |
| 2024-02-15 | 2024-02-09 | 2.902 | 107,972,422 | +4,764 | 14.73% | 313,387,100 |
| 2024-02-14 | 2024-02-07 | 3.061 | 107,967,658 | +126,961 | 14.73% | 330,466,361 |
| 2024-02-08 | 2024-02-06 | 3.082 | 107,840,697 | -50,829 | 14.71% | 332,354,158 |
| 2024-02-07 | 2024-02-05 | 2.924 | 107,891,526 | -1,374,396 | 14.72% | 315,429,773 |
| 2024-02-06 | 2024-02-02 | 2.966 | 109,265,922 | +584,758 | 14.91% | 324,060,900 |
| 2024-02-05 | 2024-02-01 | 3.008 | 108,681,164 | +434,319 | 14.83% | 326,914,904 |
| 2024-02-02 | 2024-01-31 | 3.019 | 108,246,845 | +259,820 | 14.77% | 326,750,950 |
| 2024-02-01 | 2024-01-30 | 3.103 | 107,987,025 | -27,478 | 14.73% | 335,084,613 |
| 2024-01-31 | 2024-01-29 | 3.198 | 108,014,503 | +44,720 | 14.74% | 345,430,180 |
| 2024-01-30 | 2024-01-26 | 3.251 | 107,969,783 | +1,122,797 | 14.73% | 350,984,974 |
| 2024-01-29 | 2024-01-25 | 3.272 | 106,846,986 | +1,230,760 | 14.58% | 349,590,441 |
| 2024-01-26 | 2024-01-24 | 3.135 | 105,616,226 | -256,574 | 14.41% | 331,072,168 |
| 2024-01-25 | 2024-01-23 | 3.019 | 105,872,800 | +533,014 | 14.45% | 319,584,723 |
| 2024-01-24 | 2024-01-22 | 2.934 | 105,339,786 | +205,436 | 14.37% | 309,081,354 |
| 2024-01-23 | 2024-01-19 | 3.040 | 105,134,350 | -267,944 | 14.34% | 319,574,929 |
| 2024-01-22 | 2024-01-18 | 3.124 | 105,402,294 | -996,361 | 14.38% | 329,289,098 |
| 2024-01-19 | 2024-01-17 | 3.135 | 106,398,655 | -567,722 | 14.52% | 333,524,826 |
| 2024-01-18 | 2024-01-16 | 3.304 | 106,966,377 | +826,242 | 14.59% | 353,367,987 |
| 2024-01-17 | 2024-01-15 | 3.261 | 106,140,135 | -504,616 | 14.48% | 346,157,459 |
| 2024-01-16 | 2024-01-12 | 3.304 | 106,644,751 | +393,026 | 14.55% | 352,305,482 |
| 2024-01-15 | 2024-01-11 | 3.325 | 106,251,725 | -212,233 | 14.50% | 353,249,961 |
| 2024-01-12 | 2024-01-10 | 3.304 | 106,463,958 | -23,497 | 14.53% | 351,708,225 |
| 2024-01-11 | 2024-01-09 | 3.335 | 106,487,455 | -462,744 | 14.53% | 355,157,597 |
| 2024-01-10 | 2024-01-08 | 3.346 | 106,950,199 | -397,936 | 14.59% | 357,829,744 |
| 2024-01-09 | 2024-01-05 | 3.472 | 107,348,135 | -283,672 | 14.65% | 372,757,148 |
| 2024-01-08 | 2024-01-04 | 3.483 | 107,631,807 | -327,634 | 14.69% | 374,878,169 |
| 2024-01-05 | 2024-01-03 | 3.557 | 107,959,441 | -110,722 | 14.73% | 383,995,475 |
| 2024-01-04 | 2024-01-02 | 3.610 | 108,070,163 | -159,209 | 14.74% | 390,092,402 |
| 2024-01-03 | 2023-12-29 | 3.705 | 108,229,372 | -96,547 | 14.77% | 400,947,799 |
| 2024-01-02 | 2023-12-28 | 3.684 | 108,325,919 | +349,776 | 14.78% | 399,018,827 |
| 2023-12-29 | 2023-12-27 | 3.494 | 107,976,143 | -217,823 | 14.73% | 377,217,109 |
| 2023-12-28 | 2023-12-22 | 3.483 | 108,193,966 | -239,984 | 14.76% | 376,836,151 |
| 2023-12-27 | 2023-12-21 | 3.483 | 108,433,950 | -132,911 | 14.79% | 377,672,008 |
| 2023-12-22 | 2023-12-20 | 3.472 | 108,566,861 | -209,769 | 14.81% | 376,989,069 |
| 2023-12-21 | 2023-12-19 | 3.441 | 108,776,630 | -180,762 | 14.84% | 374,273,242 |
| 2023-12-20 | 2023-12-18 | 3.462 | 108,957,392 | -219,853 | 14.87% | 377,195,169 |
| 2023-12-19 | 2023-12-15 | 3.515 | 109,177,245 | +38,893 | 14.90% | 383,717,798 |
| 2023-12-18 | 2023-12-14 | 3.377 | 109,138,352 | +65,218 | 14.89% | 368,606,466 |
| 2023-12-15 | 2023-12-13 | 3.335 | 109,073,134 | +464,064 | 14.88% | 363,781,369 |
| 2023-12-14 | 2023-12-12 | 3.472 | 108,609,070 | -470,671 | 14.82% | 377,135,636 |
| 2023-12-13 | 2023-12-11 | 3.515 | 109,079,741 | -136,350 | 14.88% | 383,375,107 |
| 2023-12-12 | 2023-12-08 | 3.546 | 109,216,091 | -91,155 | 14.90% | 387,312,474 |
| 2023-12-11 | 2023-12-07 | 3.546 | 109,307,246 | -303,758 | 14.91% | 387,635,737 |
| 2023-12-08 | 2023-12-06 | 3.620 | 109,611,004 | -134,524 | 14.96% | 396,811,139 |
| 2023-12-07 | 2023-12-05 | 3.599 | 109,745,528 | +96,019 | 14.97% | 394,981,532 |
| 2023-12-06 | 2023-12-04 | 3.641 | 109,649,509 | -815,402 | 14.96% | 399,265,114 |
| 2023-12-05 | 2023-12-01 | 3.715 | 110,464,911 | -476,392 | 15.07% | 410,395,499 |
| 2023-12-04 | 2023-11-30 | 3.778 | 110,941,303 | -483,967 | 15.14% | 419,190,921 |
| 2023-12-01 | 2023-11-29 | 3.768 | 111,425,270 | -877,355 | 15.20% | 419,843,554 |
| 2023-11-30 | 2023-11-28 | 3.873 | 112,302,625 | -566,487 | 15.32% | 435,002,298 |
| 2023-11-29 | 2023-11-27 | 3.895 | 112,869,112 | -423,839 | 15.40% | 439,579,118 |
| 2023-11-28 | 2023-11-24 | 3.947 | 113,292,951 | -1,027,919 | 15.46% | 447,208,521 |
| 2023-11-27 | 2023-11-23 | 4.063 | 114,320,870 | +253,179 | 15.60% | 464,538,624 |
| 2023-11-24 | 2023-11-22 | 4.000 | 114,067,691 | -175,319 | 15.56% | 456,286,310 |
| 2023-11-23 | 2023-11-21 | 4.053 | 114,243,010 | +4,932,947 | 15.59% | 463,016,471 |
| 2023-11-22 | 2023-11-20 | 4.063 | 109,310,063 | +18,570 | 14.91% | 444,177,395 |
| 2023-11-21 | 2023-11-17 | 4.021 | 109,291,493 | -65,318 | 14.91% | 439,487,891 |
| 2023-11-20 | 2023-11-16 | 4.053 | 109,356,811 | +75,600 | 14.92% | 443,213,153 |
| 2023-11-17 | 2023-11-15 | 4.106 | 109,281,211 | -4,760,616 | 14.91% | 448,673,768 |
| 2023-11-16 | 2023-11-14 | 4.011 | 114,041,827 | -25,013 | 15.56% | 457,386,500 |
| 2023-11-15 | 2023-11-13 | 3.979 | 114,066,840 | -198,779 | 15.56% | 453,875,081 |
| 2023-11-14 | 2023-11-10 | 4.032 | 114,265,619 | -4,767 | 15.59% | 460,696,082 |
| 2023-11-13 | 2023-11-09 | 4.074 | 114,270,386 | -6,832 | 15.59% | 465,539,545 |
| 2023-11-10 | 2023-11-08 | 4.106 | 114,277,218 | -646,568 | 15.59% | 469,185,778 |
| 2023-11-09 | 2023-11-07 | 4.169 | 114,923,786 | +9,898 | 15.68% | 479,118,124 |
| 2023-11-08 | 2023-11-06 | 4.232 | 114,913,888 | +1,119,712 | 15.68% | 486,353,976 |
| 2023-11-07 | 2023-11-03 | 4.148 | 113,794,176 | -256,335 | 15.53% | 472,006,701 |
| 2023-11-06 | 2023-11-02 | 4.074 | 114,050,511 | -820,556 | 15.56% | 464,643,771 |
| 2023-11-03 | 2023-11-01 | 4.063 | 114,871,067 | -602,606 | 15.67% | 466,774,329 |
| 2023-11-02 | 2023-10-31 | 3.937 | 115,473,673 | -1,812,538 | 15.75% | 454,597,864 |
| 2023-11-01 | 2023-10-30 | 4.042 | 117,286,211 | -223,500 | 16.00% | 474,112,395 |
| 2023-10-31 | 2023-10-27 | 3.968 | 117,509,711 | -277,647 | 16.03% | 466,334,109 |
| 2023-10-30 | 2023-10-26 | 3.926 | 117,787,358 | -3,233,139 | 16.07% | 462,463,221 |
| 2023-10-27 | 2023-10-25 | 4.021 | 121,020,497 | +6,130,068 | 16.51% | 486,653,092 |
| 2023-10-26 | 2023-10-24 | 3.979 | 114,890,429 | +2,878,913 | 15.68% | 457,152,164 |
| 2023-10-25 | 2023-10-20 | 3.852 | 112,011,516 | +2,132,357 | 15.28% | 431,510,252 |
| 2023-10-24 | 2023-10-19 | 3.852 | 109,879,159 | -572,872 | 14.99% | 423,295,615 |
| 2023-10-20 | 2023-10-18 | 3.926 | 110,452,031 | +1,089,437 | 15.07% | 433,662,855 |
| 2023-10-19 | 2023-10-17 | 3.926 | 109,362,594 | -5,712,025 | 14.92% | 429,385,448 |
| 2023-10-18 | 2023-10-16 | 3.884 | 115,074,619 | +3,990,879 | 15.70% | 446,954,118 |
| 2023-10-17 | 2023-10-13 | 3.979 | 111,083,740 | -421,868 | 15.16% | 442,005,244 |
| 2023-10-16 | 2023-10-12 | 4.116 | 111,505,608 | -971,724 | 15.21% | 458,983,312 |
| 2023-10-13 | 2023-10-11 | 4.074 | 112,477,332 | -694,987 | 15.35% | 458,234,612 |
| 2023-10-12 | 2023-10-10 | 3.968 | 113,172,319 | -538,256 | 15.44% | 449,121,286 |
| 2023-10-11 | 2023-10-09 | 3.979 | 113,710,575 | -3,990,097 | 15.51% | 452,457,493 |
| 2023-10-10 | 2023-10-06 | 4.021 | 117,700,672 | -636,065 | 16.06% | 473,303,261 |
| 2023-10-09 | 2023-10-05 | 3.842 | 118,336,737 | -315,127 | 16.15% | 454,628,390 |
| 2023-10-06 | 2023-10-04 | 3.736 | 118,651,864 | -451,263 | 16.19% | 443,316,000 |
| 2023-10-05 | 2023-10-03 | 3.916 | 119,103,127 | -300,582 | 16.25% | 466,372,197 |
| 2023-10-04 | 2023-09-29 | 4.169 | 119,403,709 | -73,537 | 16.29% | 497,794,956 |
| 2023-10-03 | 2023-09-28 | 4.127 | 119,477,246 | -624,394 | 16.30% | 493,057,466 |
| 2023-09-29 | 2023-09-27 | 4.085 | 120,101,640 | -283,230 | 16.39% | 490,563,782 |
| 2023-09-28 | 2023-09-26 | 4.011 | 120,384,870 | -12,601 | 16.43% | 482,826,483 |
| 2023-09-27 | 2023-09-25 | 4.021 | 120,397,471 | -127,517 | 16.43% | 484,147,751 |
| 2023-09-26 | 2023-09-22 | 4.137 | 120,524,988 | -399,030 | 16.44% | 498,653,352 |
| 2023-09-25 | 2023-09-21 | 3.968 | 120,924,018 | -336,607 | 16.50% | 479,883,694 |
| 2023-09-22 | 2023-09-20 | 4.032 | 121,260,625 | -605,621 | 16.54% | 488,898,544 |
| 2023-09-21 | 2023-09-19 | 4.085 | 121,866,246 | -334,504 | 16.63% | 497,771,442 |
| 2023-09-20 | 2023-09-18 | 4.085 | 122,200,750 | -196,407 | 16.67% | 499,137,748 |
| 2023-09-19 | 2023-09-15 | 4.137 | 122,397,157 | -292,343 | 16.70% | 506,399,159 |
| 2023-09-18 | 2023-09-14 | 4.169 | 122,689,500 | -382,627 | 16.74% | 511,493,443 |
| 2023-09-15 | 2023-09-13 | 4.137 | 123,072,127 | +205,028 | 16.79% | 509,191,743 |
| 2023-09-14 | 2023-09-12 | 4.253 | 122,867,099 | +2,025,094 | 16.76% | 522,608,211 |
| 2023-09-13 | 2023-09-11 | 4.275 | 120,842,005 | -1,410,590 | 16.49% | 516,545,431 |
| 2023-09-12 | 2023-09-07 | 4.296 | 122,252,595 | +57,509 | 16.68% | 525,155,689 |
| 2023-09-11 | 2023-09-06 | 4.412 | 122,195,086 | -586,873 | 16.67% | 539,095,370 |
| 2023-09-07 | 2023-09-05 | 4.359 | 122,781,959 | -6,700,555 | 16.75% | 535,205,033 |
| 2023-09-06 | 2023-09-04 | 4.465 | 129,482,514 | -259,024 | 17.67% | 578,078,835 |
| 2023-09-05 | 2023-08-31 | 4.348 | 129,741,538 | +540,921 | 17.70% | 564,172,401 |
| 2023-09-04 | 2023-08-30 | 4.422 | 129,200,617 | -687,187 | 17.63% | 571,365,732 |
| 2023-08-31 | 2023-08-29 | 4.443 | 129,887,804 | -1,051,616 | 17.72% | 577,146,477 |
| 2023-08-30 | 2023-08-28 | 4.285 | 130,939,420 | +655,979 | 17.87% | 561,089,350 |
| 2023-08-29 | 2023-08-25 | 4.317 | 130,283,441 | -82,461 | 17.78% | 562,403,620 |
| 2023-08-28 | 2023-08-24 | 4.327 | 130,365,902 | +2,268,418 | 17.79% | 564,135,525 |
| 2023-08-25 | 2023-08-23 | 4.327 | 128,097,484 | -1,115,558 | 17.48% | 554,319,345 |
| 2023-08-24 | 2023-08-22 | 4.422 | 129,213,042 | -436,267 | 17.63% | 571,420,679 |
| 2023-08-23 | 2023-08-21 | 4.802 | 129,649,309 | -2,922,286 | 17.69% | 622,611,563 |
| 2023-08-22 | 2023-08-18 | 4.961 | 132,571,595 | -4,557,728 | 18.09% | 657,633,485 |
| 2023-08-21 | 2023-08-17 | 5.129 | 137,129,323 | -731,770 | 18.71% | 703,399,702 |
| 2023-08-18 | 2023-08-16 | 5.045 | 137,861,093 | +4,461,831 | 18.81% | 695,512,905 |
| 2023-08-17 | 2023-08-15 | 5.098 | 133,399,262 | -1,145,496 | 18.20% | 680,042,627 |
| 2023-08-16 | 2023-08-14 | 5.066 | 134,544,758 | -425,380 | 18.36% | 681,621,998 |
| 2023-08-15 | 2023-08-11 | 5.077 | 134,970,138 | -1,872,347 | 18.42% | 685,201,566 |
| 2023-08-14 | 2023-08-10 | 5.288 | 136,842,485 | -78,071 | 18.67% | 723,592,833 |
| 2023-08-11 | 2023-08-09 | 5.309 | 136,920,556 | +5,081,660 | 18.68% | 726,895,898 |
| 2023-08-10 | 2023-08-08 | 5.330 | 131,838,896 | +1,167,319 | 17.99% | 702,700,908 |
| 2023-08-09 | 2023-08-07 | 5.478 | 130,671,577 | -775,787 | 17.83% | 715,787,433 |
| 2023-08-08 | 2023-08-04 | 5.499 | 131,447,364 | -1,136,014 | 17.93% | 722,811,716 |
| 2023-08-07 | 2023-08-03 | 5.509 | 132,583,378 | -5,118,611 | 18.09% | 730,457,852 |
| 2023-08-04 | 2023-08-02 | 5.509 | 137,701,989 | -650,012 | 18.79% | 758,658,443 |
| 2023-08-03 | 2023-08-01 | 5.552 | 138,352,001 | -1,063,738 | 18.88% | 768,080,550 |
| 2023-08-02 | 2023-07-31 | 5.636 | 139,415,739 | -928,408 | 19.02% | 785,757,692 |
| 2023-08-01 | 2023-07-28 | 5.668 | 140,344,147 | -398,634 | 19.15% | 795,434,035 |
| 2023-07-31 | 2023-07-27 | 5.552 | 140,742,781 | +1,180,580 | 19.20% | 781,353,301 |
| 2023-07-28 | 2023-07-26 | 5.488 | 139,562,201 | +423,904 | 19.04% | 765,961,132 |
| 2023-07-27 | 2023-07-25 | 5.520 | 139,138,297 | +688,316 | 18.98% | 768,040,198 |
| 2023-07-26 | 2023-07-24 | 5.330 | 138,449,981 | +11,362,634 | 18.89% | 737,937,970 |
| 2023-07-25 | 2023-07-21 | 5.351 | 127,087,347 | +6,462,098 | 17.34% | 680,057,840 |
| 2023-07-24 | 2023-07-20 | 5.425 | 120,625,249 | +19,819,887 | 16.46% | 654,390,402 |
| 2023-07-21 | 2023-07-19 | 5.641 | 100,805,362 | -214,885 | 13.75% | 568,673,018 |
| 2023-07-20 | 2023-07-18 | 5.706 | 101,020,247 | -1,181,625 | 13.78% | 576,448,226 |
| 2023-07-19 | 2023-07-14 | 5.695 | 102,201,872 | -4,626,714 | 14.31% | 582,084,267 |
| 2023-07-18 | 2023-07-13 | 5.793 | 106,828,586 | -20,511,251 | 14.95% | 618,845,914 |
| 2023-07-14 | 2023-07-12 | 5.674 | 127,339,837 | -952,003 | 17.82% | 722,498,322 |
| 2023-07-13 | 2023-07-11 | 5.685 | 128,291,840 | -130,842 | 17.96% | 729,288,900 |
| 2023-07-12 | 2023-07-10 | 5.566 | 128,422,682 | -317,767 | 17.98% | 714,736,762 |
| 2023-07-11 | 2023-07-07 | 5.522 | 128,740,449 | -607,173 | 18.02% | 710,929,379 |
| 2023-07-10 | 2023-07-06 | 5.620 | 129,347,622 | +397,164 | 18.11% | 726,887,286 |
| 2023-07-07 | 2023-07-05 | 5.674 | 128,950,458 | +882,796 | 18.05% | 731,636,632 |
| 2023-07-06 | 2023-07-04 | 5.804 | 128,067,662 | -3,879 | 17.93% | 743,268,173 |
| 2023-07-05 | 2023-07-03 | 5.836 | 128,071,541 | +335,248 | 17.93% | 747,450,895 |
| 2023-07-04 | 2023-06-30 | 5.815 | 127,736,293 | +3,801,719 | 17.88% | 742,728,109 |
| 2023-07-03 | 2023-06-29 | 5.739 | 123,934,574 | +1,431,216 | 17.35% | 711,229,258 |
| 2023-06-30 | 2023-06-28 | 5.728 | 122,503,358 | +3,241,779 | 17.15% | 701,689,425 |
| 2023-06-29 | 2023-06-27 | 5.760 | 119,261,579 | +2,627,570 | 16.69% | 686,994,806 |
| 2023-06-28 | 2023-06-26 | 5.815 | 116,634,009 | +434,344 | 16.33% | 678,173,406 |
| 2023-06-27 | 2023-06-23 | 5.251 | 116,199,665 | -2,244,553 | 16.26% | 610,222,028 |
| 2023-06-26 | 2023-06-21 | 6.204 | 118,444,218 | -17,075,715 | 16.58% | 734,868,705 |
| 2023-06-23 | 2023-06-20 | 6.334 | 135,519,933 | -12,654,950 | 18.97% | 858,420,954 |
| 2023-06-21 | 2023-06-19 | 6.497 | 148,174,883 | -295,641 | 20.74% | 962,647,106 |
| 2023-06-20 | 2023-06-16 | 6.508 | 148,470,524 | -2,804,572 | 20.78% | 966,175,408 |
| 2023-06-19 | 2023-06-15 | 6.432 | 151,275,096 | -846,080 | 21.17% | 972,960,363 |
| 2023-06-16 | 2023-06-14 | 6.139 | 152,121,176 | -298,652 | 21.29% | 933,929,296 |
| 2023-06-15 | 2023-06-13 | 6.150 | 152,419,828 | +3,243,241 | 21.33% | 937,413,209 |
| 2023-06-14 | 2023-06-12 | 6.139 | 149,176,587 | -2,739,359 | 20.88% | 915,851,354 |
| 2023-06-13 | 2023-06-09 | 6.204 | 151,915,946 | -1,368,371 | 21.26% | 942,538,829 |
| 2023-06-12 | 2023-06-08 | 6.204 | 153,284,317 | -1,202,457 | 21.46% | 951,028,673 |
| 2023-06-09 | 2023-06-07 | 6.150 | 154,486,774 | -593,009 | 21.62% | 950,125,351 |
| 2023-06-08 | 2023-06-06 | 6.226 | 155,079,783 | -97,157 | 21.71% | 965,526,716 |
| 2023-06-07 | 2023-06-05 | 6.334 | 155,176,940 | -210,719 | 21.72% | 982,933,905 |
| 2023-06-06 | 2023-06-02 | 6.334 | 155,387,659 | +1,013,617 | 21.75% | 984,268,658 |
| 2023-06-05 | 2023-06-01 | 6.118 | 154,374,042 | +7,559,627 | 21.61% | 944,417,420 |
| 2023-06-02 | 2023-05-31 | 6.150 | 146,814,415 | -467,602 | 20.55% | 902,938,769 |
| 2023-06-01 | 2023-05-30 | 6.139 | 147,282,017 | +861,609 | 20.62% | 904,219,873 |
| 2023-05-31 | 2023-05-29 | 6.226 | 146,420,408 | -1,526,374 | 20.49% | 911,613,448 |
| 2023-05-30 | 2023-05-25 | 6.421 | 147,946,782 | -20,836 | 20.71% | 949,951,609 |
| 2023-05-29 | 2023-05-24 | 6.453 | 147,967,618 | +389,670 | 20.71% | 954,891,897 |
| 2023-05-25 | 2023-05-23 | 6.540 | 147,577,948 | +227,871 | 20.66% | 965,160,794 |
| 2023-05-24 | 2023-05-22 | 6.605 | 147,350,077 | -2,047,872 | 20.62% | 973,243,402 |
| 2023-05-23 | 2023-05-19 | 6.497 | 149,397,949 | +3,678,310 | 20.91% | 970,592,993 |
| 2023-05-22 | 2023-05-18 | 6.681 | 145,719,639 | -126,895 | 20.40% | 973,519,190 |
| 2023-05-19 | 2023-05-17 | 6.681 | 145,846,534 | -356,120 | 20.41% | 974,366,946 |
| 2023-05-18 | 2023-05-16 | 6.919 | 146,202,654 | +767,801 | 20.46% | 1,011,573,353 |
| 2023-05-17 | 2023-05-15 | 6.692 | 145,434,853 | +216,963 | 20.36% | 973,191,344 |
| 2023-05-16 | 2023-05-12 | 6.594 | 145,217,890 | -2,258,697 | 20.33% | 957,587,969 |
| 2023-05-15 | 2023-05-11 | 6.778 | 147,476,587 | -126,342 | 20.64% | 999,628,610 |
| 2023-05-12 | 2023-05-10 | 6.778 | 147,602,929 | +124,310 | 20.66% | 1,000,484,984 |
| 2023-05-11 | 2023-05-09 | 6.735 | 147,478,619 | +410,553 | 20.64% | 993,254,892 |
| 2023-05-10 | 2023-05-08 | 6.767 | 147,068,066 | +679,842 | 20.59% | 995,267,138 |
| 2023-05-09 | 2023-05-05 | 6.702 | 146,388,224 | +15,775 | 20.49% | 981,155,984 |
| 2023-05-08 | 2023-05-04 | 6.627 | 146,372,449 | +696,881 | 20.49% | 969,955,985 |
| 2023-05-05 | 2023-05-03 | 6.345 | 145,675,568 | +353,701 | 20.39% | 924,326,921 |
| 2023-05-04 | 2023-05-02 | 6.583 | 145,321,867 | -136,655 | 20.34% | 956,700,088 |
| 2023-05-03 | 2023-04-28 | 6.951 | 145,458,522 | -1,127,247 | 20.36% | 1,011,149,717 |
| 2023-05-02 | 2023-04-27 | 7.103 | 146,585,769 | +1,908,457 | 20.52% | 1,041,206,606 |
| 2023-04-28 | 2023-04-26 | 7.016 | 144,677,312 | -3,974,178 | 20.25% | 1,015,118,408 |
| 2023-04-27 | 2023-04-25 | 6.702 | 148,651,490 | -79,979 | 20.81% | 996,325,353 |
| 2023-04-26 | 2023-04-24 | 7.038 | 148,731,469 | +601,653 | 20.82% | 1,046,784,998 |
| 2023-04-25 | 2023-04-21 | 7.071 | 148,129,816 | -1,803,037 | 20.73% | 1,047,362,284 |
| 2023-04-24 | 2023-04-20 | 7.222 | 149,932,853 | +5,718,784 | 20.99% | 1,082,839,039 |
| 2023-04-21 | 2023-04-19 | 7.385 | 144,214,069 | -478,628 | 20.19% | 1,064,959,940 |
| 2023-04-20 | 2023-04-18 | 7.439 | 144,692,697 | -31,736 | 20.25% | 1,076,327,942 |
| 2023-04-19 | 2023-04-17 | 7.590 | 144,724,433 | -434,892 | 20.26% | 1,098,502,730 |
| 2023-04-18 | 2023-04-14 | 7.363 | 145,159,325 | +5,255,223 | 20.32% | 1,068,796,736 |
| 2023-04-17 | 2023-04-13 | 7.298 | 139,904,102 | -474,487 | 19.58% | 1,021,013,797 |
| 2023-04-14 | 2023-04-12 | 7.222 | 140,378,589 | -6,506,184 | 19.65% | 1,013,836,617 |
| 2023-04-13 | 2023-04-11 | 7.201 | 146,884,773 | +6,128,829 | 20.56% | 1,057,644,433 |
| 2023-04-12 | 2023-04-06 | 7.006 | 140,755,944 | -5,609,919 | 19.70% | 986,080,318 |
| 2023-04-11 | 2023-04-04 | 7.233 | 146,365,863 | +5,650,484 | 20.49% | 1,058,662,491 |
| 2023-04-06 | 2023-04-03 | 7.276 | 140,715,379 | -6,537,450 | 19.70% | 1,023,887,176 |
| 2023-04-04 | 2023-03-31 | 7.265 | 147,252,829 | +480,845 | 20.61% | 1,069,861,190 |
| 2023-04-03 | 2023-03-30 | 7.330 | 146,771,984 | +76,285 | 20.54% | 1,075,902,953 |
| 2023-03-31 | 2023-03-29 | 7.287 | 146,695,699 | +210,753 | 20.53% | 1,068,990,169 |
| 2023-03-30 | 2023-03-28 | 7.341 | 146,484,946 | +787,416 | 20.50% | 1,075,384,952 |
| 2023-03-29 | 2023-03-27 | 7.374 | 145,697,530 | +6,133,785 | 20.39% | 1,074,337,084 |
| 2023-03-28 | 2023-03-24 | 7.395 | 139,563,745 | -2,028,048 | 19.53% | 1,032,130,434 |
| 2023-03-27 | 2023-03-23 | 7.363 | 141,591,793 | -1,059,123 | 19.82% | 1,042,529,277 |
| 2023-03-24 | 2023-03-22 | 7.298 | 142,650,916 | +1,354,551 | 19.97% | 1,041,059,921 |
| 2023-03-23 | 2023-03-21 | 7.255 | 141,296,365 | -4,027,561 | 19.78% | 1,025,054,739 |
| 2023-03-22 | 2023-03-20 | 7.157 | 145,323,926 | +462,007 | 20.34% | 1,040,111,379 |
| 2023-03-21 | 2023-03-17 | 7.352 | 144,861,919 | -6,465,007 | 20.28% | 1,065,038,419 |
| 2023-03-20 | 2023-03-16 | 7.255 | 151,326,926 | -1,541,584 | 21.18% | 1,097,822,882 |
| 2023-03-17 | 2023-03-15 | 7.482 | 152,868,510 | -1,469,857 | 21.40% | 1,143,766,431 |
| 2023-03-16 | 2023-03-14 | 7.320 | 154,338,367 | +7,725,669 | 21.60% | 1,129,696,707 |
| 2023-03-15 | 2023-03-13 | 7.547 | 146,612,698 | +797,063 | 20.52% | 1,106,485,252 |
| 2023-03-14 | 2023-03-10 | 7.493 | 145,815,635 | +2,156,560 | 20.41% | 1,092,575,491 |
| 2023-03-13 | 2023-03-09 | 7.709 | 143,659,075 | -1,132,511 | 20.11% | 1,107,527,007 |
| 2023-03-10 | 2023-03-08 | 8.056 | 144,791,586 | -14,849,627 | 20.27% | 1,166,426,900 |
| 2023-03-09 | 2023-03-07 | 8.088 | 159,641,213 | +6,891,816 | 22.35% | 1,291,239,749 |
| 2023-03-08 | 2023-03-06 | 8.240 | 152,749,397 | -5,652,699 | 21.38% | 1,258,651,296 |
| 2023-03-07 | 2023-03-03 | 8.078 | 158,402,096 | -16,605,686 | 22.17% | 1,279,502,142 |
| 2023-03-06 | 2023-03-02 | 8.164 | 175,007,782 | +20,518,430 | 24.50% | 1,428,795,167 |
| 2023-03-03 | 2023-03-01 | 8.078 | 154,489,352 | +8,098,794 | 21.62% | 1,247,896,725 |
| 2023-03-02 | 2023-02-28 | 7.655 | 146,390,558 | +20,671,045 | 20.49% | 1,120,659,678 |
| 2023-03-01 | 2023-02-27 | 7.742 | 125,719,513 | +2,717,607 | 17.60% | 973,307,338 |
| 2023-02-28 | 2023-02-24 | 7.677 | 123,001,906 | +1,130,241 | 17.22% | 944,276,849 |
| 2023-02-27 | 2023-02-23 | 7.904 | 121,871,665 | -276,100 | 17.06% | 963,311,779 |
| 2023-02-24 | 2023-02-22 | 8.045 | 122,147,765 | -2,513,306 | 17.10% | 982,687,891 |
| 2023-02-23 | 2023-02-21 | 8.002 | 124,661,071 | +178,004 | 17.45% | 997,508,392 |
| 2023-02-22 | 2023-02-20 | 8.002 | 124,483,067 | +56,657 | 17.42% | 996,084,046 |
| 2023-02-21 | 2023-02-17 | 8.034 | 124,426,410 | +502,977 | 17.42% | 999,672,493 |
| 2023-02-20 | 2023-02-16 | 7.958 | 123,923,433 | +1,783,185 | 17.35% | 986,238,702 |
| 2023-02-17 | 2023-02-15 | 8.175 | 122,140,248 | -675,527 | 17.10% | 998,497,576 |
| 2023-02-16 | 2023-02-14 | 8.272 | 122,815,775 | +580,657 | 17.19% | 1,015,988,466 |
| 2023-02-15 | 2023-02-13 | 8.251 | 122,235,118 | +1,561,620 | 17.11% | 1,008,537,924 |
| 2023-02-14 | 2023-02-10 | 8.381 | 120,673,498 | +333,122 | 16.89% | 1,011,332,884 |
| 2023-02-13 | 2023-02-09 | 8.586 | 120,340,376 | +188,647 | 16.84% | 1,033,298,544 |
| 2023-02-10 | 2023-02-08 | 8.381 | 120,151,729 | +2,056,969 | 16.82% | 1,006,960,075 |
| 2023-02-09 | 2023-02-07 | 8.576 | 118,094,760 | +959,862 | 16.53% | 1,012,737,929 |
| 2023-02-08 | 2023-02-06 | 8.446 | 117,134,898 | -2,342,551 | 16.40% | 989,286,704 |
| 2023-02-07 | 2023-02-03 | 8.716 | 119,477,449 | +2,444,662 | 16.72% | 1,041,413,223 |
| 2023-02-06 | 2023-02-02 | 8.933 | 117,032,787 | -592,548 | 16.38% | 1,045,448,784 |
| 2023-02-03 | 2023-02-01 | 9.030 | 117,625,335 | +411,531 | 16.46% | 1,062,204,630 |
| 2023-02-02 | 2023-01-31 | 8.662 | 117,213,804 | -778,975 | 16.41% | 1,015,336,534 |
| 2023-02-01 | 2023-01-30 | 8.446 | 117,992,779 | +62,092 | 16.52% | 996,532,114 |
| 2023-01-31 | 2023-01-27 | 8.565 | 117,930,687 | +669,705 | 16.51% | 1,010,053,965 |
| 2023-01-30 | 2023-01-26 | 8.760 | 117,260,982 | +301,665 | 16.41% | 1,027,172,336 |
| 2023-01-27 | 2023-01-20 | 8.608 | 116,959,317 | +434,243 | 16.37% | 1,006,800,026 |
| 2023-01-26 | 2023-01-19 | 8.392 | 116,525,074 | +4,013,075 | 16.31% | 977,827,745 |
| 2023-01-20 | 2023-01-18 | 8.413 | 112,511,999 | -222,350 | 15.75% | 946,588,286 |
| 2023-01-19 | 2023-01-17 | 8.424 | 112,734,349 | +1,187,502 | 15.78% | 949,679,633 |
| 2023-01-18 | 2023-01-16 | 8.565 | 111,546,847 | -617,919 | 15.61% | 955,377,587 |
| 2023-01-17 | 2023-01-13 | 8.359 | 112,164,766 | -7,975,884 | 15.70% | 937,594,435 |
| 2023-01-16 | 2023-01-12 | 8.521 | 120,140,650 | +2,621,950 | 16.82% | 1,023,778,431 |
| 2023-01-13 | 2023-01-11 | 8.327 | 117,518,700 | -509,554 | 16.45% | 978,530,990 |
| 2023-01-12 | 2023-01-10 | 8.467 | 118,028,254 | -659,724 | 16.52% | 999,387,704 |
| 2023-01-11 | 2023-01-09 | 8.565 | 118,687,978 | -2,319,967 | 16.61% | 1,016,540,019 |
| 2023-01-10 | 2023-01-06 | 8.359 | 121,007,945 | -2,164,860 | 16.94% | 1,011,515,290 |
| 2023-01-09 | 2023-01-05 | 8.034 | 123,172,805 | +583,402 | 17.24% | 989,600,721 |
| 2023-01-06 | 2023-01-04 | 7.915 | 122,589,403 | +202,747 | 17.16% | 970,312,381 |
| 2023-01-05 | 2023-01-03 | 7.980 | 122,386,656 | -524,957 | 17.13% | 976,658,699 |
| 2023-01-04 | 2022-12-30 | 7.525 | 122,911,613 | -600,294 | 17.20% | 924,951,559 |
| 2023-01-03 | 2022-12-29 | 7.515 | 123,511,907 | -754,834 | 17.29% | 928,131,609 |
| 2022-12-30 | 2022-12-28 | 7.764 | 124,266,741 | +3,007,215 | 17.39% | 964,751,207 |
| 2022-12-29 | 2022-12-23 | 7.406 | 121,259,526 | +1,888,243 | 16.97% | 898,076,297 |
| 2022-12-28 | 2022-12-22 | 7.623 | 119,371,283 | +1,307,753 | 16.71% | 909,942,159 |
| 2022-12-23 | 2022-12-21 | 7.536 | 118,063,530 | -130,290 | 16.53% | 889,746,462 |
| 2022-12-22 | 2022-12-20 | 7.688 | 118,193,820 | -596,980 | 16.54% | 908,645,299 |
| 2022-12-21 | 2022-12-19 | 7.774 | 118,790,800 | +118,076 | 16.63% | 923,524,704 |
| 2022-12-20 | 2022-12-16 | 7.926 | 118,672,724 | -724,660 | 16.61% | 940,596,283 |
| 2022-12-19 | 2022-12-15 | 8.056 | 119,397,384 | -6,118,642 | 16.71% | 961,853,685 |
| 2022-12-16 | 2022-12-14 | 8.175 | 125,516,026 | +7,091,138 | 17.57% | 1,026,094,591 |
| 2022-12-15 | 2022-12-13 | 8.197 | 118,424,888 | +42,798 | 16.58% | 970,689,045 |
| 2022-12-14 | 2022-12-12 | 8.413 | 118,382,090 | +321,490 | 16.57% | 995,974,657 |
| 2022-12-13 | 2022-12-09 | 8.532 | 118,060,600 | -220,792 | 16.53% | 1,007,331,627 |
| 2022-12-12 | 2022-12-08 | 8.651 | 118,281,392 | +366,305 | 16.56% | 1,023,303,530 |
| 2022-12-09 | 2022-12-07 | 8.781 | 117,915,087 | -646,599 | 16.50% | 1,035,455,635 |
| 2022-12-08 | 2022-12-06 | 9.518 | 118,561,686 | +2,275,396 | 16.60% | 1,128,429,699 |
| 2022-12-07 | 2022-12-05 | 9.052 | 116,286,290 | -334,187 | 16.28% | 1,052,630,764 |
| 2022-12-06 | 2022-12-02 | 8.727 | 116,620,477 | +1,700,796 | 16.32% | 1,017,773,459 |
| 2022-12-05 | 2022-12-01 | 9.085 | 114,919,681 | +779,308 | 16.09% | 1,043,993,125 |
| 2022-12-02 | 2022-11-30 | 9.085 | 114,140,373 | +3,241,313 | 15.98% | 1,036,913,465 |
| 2022-12-01 | 2022-11-29 | 9.085 | 110,899,060 | -2,726,841 | 15.52% | 1,007,467,608 |
| 2022-11-30 | 2022-11-28 | 9.095 | 113,625,901 | +1,546,695 | 15.90% | 1,033,470,042 |
| 2022-11-29 | 2022-11-25 | 9.074 | 112,079,206 | -340,567 | 15.69% | 1,016,975,125 |
| 2022-11-28 | 2022-11-24 | 9.063 | 112,419,773 | -171,373 | 15.74% | 1,018,848,072 |
| 2022-11-25 | 2022-11-23 | 9.095 | 112,591,146 | -1,821,233 | 15.76% | 1,024,058,559 |
| 2022-11-24 | 2022-11-22 | 8.965 | 114,412,379 | -946,574 | 16.01% | 1,025,757,306 |
| 2022-11-23 | 2022-11-21 | 8.857 | 115,358,953 | -384,446 | 16.15% | 1,021,752,891 |
| 2022-11-22 | 2022-11-18 | 8.890 | 115,743,399 | -906,865 | 16.20% | 1,028,917,740 |
| 2022-11-21 | 2022-11-17 | 9.009 | 116,650,264 | -575,000 | 16.33% | 1,050,873,204 |
| 2022-11-18 | 2022-11-16 | 8.987 | 117,225,264 | -956,453 | 16.41% | 1,053,514,647 |
| 2022-11-17 | 2022-11-15 | 8.987 | 118,181,717 | -113,682 | 16.54% | 1,062,110,381 |
| 2022-11-16 | 2022-11-14 | 8.651 | 118,295,399 | -793,107 | 16.56% | 1,023,424,710 |
| 2022-11-15 | 2022-11-11 | 8.348 | 119,088,506 | +1,979,485 | 16.67% | 994,181,073 |
| 2022-11-14 | 2022-11-10 | 7.937 | 117,109,021 | -932,320 | 16.39% | 929,470,458 |
| 2022-11-11 | 2022-11-09 | 8.207 | 118,041,341 | +1,289,412 | 16.52% | 968,823,370 |
| 2022-11-10 | 2022-11-08 | 8.229 | 116,751,929 | +2,092,593 | 16.34% | 960,768,870 |
| 2022-11-09 | 2022-11-07 | 8.272 | 114,659,336 | -1,274,161 | 16.05% | 948,514,659 |
| 2022-11-08 | 2022-11-04 | 7.915 | 115,933,497 | +2,215,631 | 16.23% | 917,629,948 |
| 2022-11-07 | 2022-11-03 | 7.547 | 113,717,866 | -1,166,458 | 15.92% | 858,228,130 |
| 2022-11-04 | 2022-11-02 | 7.709 | 114,884,324 | -550,157 | 16.08% | 885,690,594 |
| 2022-11-03 | 2022-11-01 | 7.579 | 115,434,481 | +723,219 | 16.16% | 874,933,128 |
| 2022-11-02 | 2022-10-31 | 7.374 | 114,711,262 | -330,519 | 16.06% | 845,852,107 |
| 2022-11-01 | 2022-10-28 | 7.482 | 115,041,781 | -1,067,226 | 16.10% | 860,745,795 |
| 2022-10-31 | 2022-10-27 | 8.446 | 116,109,007 | -642,304 | 16.25% | 980,622,332 |
| 2022-10-28 | 2022-10-26 | 9.420 | 116,751,311 | -766,142 | 16.34% | 1,099,821,701 |
| 2022-10-27 | 2022-10-25 | 9.269 | 117,517,453 | +1,930,284 | 16.45% | 1,089,224,499 |
| 2022-10-26 | 2022-10-24 | 9.225 | 115,587,169 | +1,519,840 | 16.18% | 1,066,327,201 |
| 2022-10-25 | 2022-10-21 | 9.680 | 114,067,329 | +599,713 | 15.97% | 1,104,180,459 |
| 2022-10-24 | 2022-10-20 | 9.572 | 113,467,616 | -245,909 | 15.88% | 1,086,089,115 |
| 2022-10-21 | 2022-10-19 | 9.886 | 113,713,525 | -384,899 | 15.92% | 1,124,149,744 |
| 2022-10-20 | 2022-10-18 | 10.113 | 114,098,424 | +373,834 | 15.97% | 1,153,898,976 |
| 2022-10-19 | 2022-10-17 | 9.713 | 113,724,590 | +87,459 | 15.92% | 1,104,556,889 |
| 2022-10-18 | 2022-10-14 | 9.821 | 113,637,131 | +673,717 | 15.91% | 1,116,011,869 |
| 2022-10-17 | 2022-10-13 | 9.572 | 112,963,414 | -633,912 | 15.81% | 1,081,262,996 |
| 2022-10-14 | 2022-10-12 | 9.604 | 113,597,326 | +128,455 | 15.90% | 1,091,020,709 |
| 2022-10-13 | 2022-10-11 | 9.366 | 113,468,871 | +319,648 | 15.88% | 1,062,757,325 |
| 2022-10-12 | 2022-10-10 | 9.334 | 113,149,223 | +38,105 | 15.84% | 1,056,088,000 |
| 2022-10-11 | 2022-10-07 | 9.778 | 113,111,118 | +177,838 | 15.83% | 1,105,946,991 |
| 2022-10-10 | 2022-10-06 | 9.810 | 112,933,280 | +140,965 | 15.81% | 1,107,876,641 |
| 2022-10-07 | 2022-10-05 | 10.254 | 112,792,315 | -277,697 | 15.79% | 1,156,566,890 |
| 2022-10-06 | 2022-10-03 | 9.648 | 113,070,012 | -985,994 | 15.83% | 1,090,853,447 |
| 2022-10-05 | 2022-09-30 | 9.864 | 114,056,006 | +2,948,938 | 15.96% | 1,125,065,487 |
| 2022-10-03 | 2022-09-29 | 10.146 | 111,107,068 | -1,433,041 | 15.55% | 1,127,255,970 |
| 2022-09-30 | 2022-09-28 | 10.059 | 112,540,109 | -65,347 | 15.75% | 1,132,046,618 |
| 2022-09-29 | 2022-09-27 | 10.698 | 112,605,456 | +1,091,295 | 15.76% | 1,204,641,011 |
| 2022-09-28 | 2022-09-26 | 10.720 | 111,514,161 | -58,795 | 15.61% | 1,195,381,366 |
| 2022-09-27 | 2022-09-23 | 10.741 | 111,572,956 | +148,414 | 15.62% | 1,198,427,807 |
| 2022-09-26 | 2022-09-22 | 11.218 | 111,424,542 | -328,959 | 15.60% | 1,249,919,026 |
| 2022-09-23 | 2022-09-21 | 11.239 | 111,753,501 | +1,075,439 | 15.64% | 1,256,029,261 |
| 2022-09-22 | 2022-09-20 | 11.413 | 110,678,062 | +155,024 | 15.49% | 1,263,116,542 |
| 2022-09-21 | 2022-09-19 | 11.304 | 110,523,038 | -58,645 | 15.47% | 1,249,380,084 |
| 2022-09-20 | 2022-09-16 | 11.304 | 110,581,683 | +336,720 | 15.48% | 1,250,043,022 |
| 2022-09-19 | 2022-09-15 | 11.651 | 110,244,963 | -731,898 | 15.43% | 1,284,435,479 |
| 2022-09-16 | 2022-09-14 | 12.214 | 110,976,861 | +216,244 | 15.53% | 1,355,447,816 |
| 2022-09-15 | 2022-09-13 | 12.430 | 110,760,617 | -517,675 | 15.50% | 1,376,792,591 |
| 2022-09-14 | 2022-09-09 | 12.647 | 111,278,292 | +15,397 | 15.58% | 1,407,325,509 |
| 2022-09-13 | 2022-09-08 | 12.452 | 111,262,895 | -924,083 | 15.57% | 1,385,445,550 |
| 2022-09-09 | 2022-09-07 | 12.452 | 112,186,978 | +1,564,186 | 15.70% | 1,396,952,232 |
| 2022-09-08 | 2022-09-06 | 12.409 | 110,622,792 | -1,025,499 | 15.48% | 1,372,683,771 |
| 2022-09-07 | 2022-09-05 | 12.149 | 111,648,291 | -525,625 | 15.63% | 1,356,395,070 |
| 2022-09-06 | 2022-09-02 | 12.279 | 112,173,916 | -48,289 | 15.70% | 1,377,355,990 |
| 2022-09-05 | 2022-09-01 | 12.625 | 112,222,205 | +33,819 | 15.71% | 1,416,832,838 |
| 2022-09-02 | 2022-08-31 | 12.712 | 112,188,386 | -317,805 | 15.70% | 1,426,123,916 |
| 2022-09-01 | 2022-08-30 | 13.058 | 112,506,191 | +84,314 | 15.75% | 1,469,146,129 |
| 2022-08-31 | 2022-08-29 | 13.102 | 112,421,877 | -134,428 | 15.74% | 1,472,914,265 |
| 2022-08-30 | 2022-08-26 | 13.102 | 112,556,305 | -181,905 | 15.75% | 1,474,675,496 |
| 2022-08-29 | 2022-08-25 | 12.885 | 112,738,210 | -191,235 | 15.78% | 1,452,644,561 |
| 2022-08-26 | 2022-08-24 | 12.690 | 112,929,445 | +31,678 | 15.81% | 1,433,098,599 |
| 2022-08-25 | 2022-08-23 | 13.167 | 112,897,767 | +902,859 | 15.80% | 1,486,483,843 |
| 2022-08-24 | 2022-08-22 | 13.621 | 111,994,908 | -356,131 | 15.68% | 1,525,528,004 |
| 2022-08-23 | 2022-08-19 | 15.939 | 112,351,039 | +241,058 | 15.73% | 1,790,713,753 |
| 2022-08-22 | 2022-08-18 | 15.722 | 112,109,981 | +402,436 | 15.69% | 1,762,593,488 |
| 2022-08-19 | 2022-08-17 | 15.679 | 111,707,545 | -71,501 | 15.64% | 1,751,428,189 |
| 2022-08-18 | 2022-08-16 | 16.068 | 111,779,046 | +1,354,906 | 15.65% | 1,796,120,897 |
| 2022-08-17 | 2022-08-15 | 15.917 | 110,424,140 | +1,154,582 | 15.46% | 1,757,610,451 |
| 2022-08-16 | 2022-08-12 | 15.874 | 109,269,558 | +1,360,931 | 15.29% | 1,734,500,473 |
| 2022-08-15 | 2022-08-11 | 15.787 | 107,908,627 | +46,881 | 15.10% | 1,703,550,282 |
| 2022-08-12 | 2022-08-10 | 15.614 | 107,861,746 | +518,566 | 15.10% | 1,684,123,641 |
| 2022-08-11 | 2022-08-09 | 15.895 | 107,343,180 | +336,421 | 15.03% | 1,706,246,520 |
| 2022-08-10 | 2022-08-08 | 15.700 | 107,006,759 | +904,392 | 14.98% | 1,680,043,314 |
| 2022-08-09 | 2022-08-05 | 15.354 | 106,102,367 | +2,054,360 | 14.85% | 1,629,080,590 |
| 2022-08-08 | 2022-08-04 | 15.505 | 104,048,007 | +1,146,121 | 14.56% | 1,613,310,832 |
| 2022-08-05 | 2022-08-03 | 15.635 | 102,901,886 | +720,954 | 14.40% | 1,608,910,159 |
| 2022-08-04 | 2022-08-02 | 14.942 | 102,180,932 | -3,517 | 14.30% | 1,526,828,338 |
| 2022-08-03 | 2022-08-01 | 15.094 | 102,184,449 | +1,502,550 | 14.30% | 1,542,370,987 |
| 2022-08-02 | 2022-07-29 | 15.159 | 100,681,899 | +767,210 | 14.09% | 1,526,232,509 |
| 2022-08-01 | 2022-07-28 | 15.051 | 99,914,689 | -1,119,402 | 13.99% | 1,503,783,818 |
| 2022-07-29 | 2022-07-27 | 15.094 | 101,034,091 | +496,565 | 14.14% | 1,525,007,495 |
| 2022-07-28 | 2022-07-26 | 15.159 | 100,537,526 | +902,953 | 14.07% | 1,524,043,965 |
| 2022-07-27 | 2022-07-25 | 14.877 | 99,634,573 | +957,681 | 13.95% | 1,482,306,669 |
| 2022-07-26 | 2022-07-22 | 15.592 | 98,676,892 | +795,011 | 13.81% | 1,538,576,944 |
| 2022-07-25 | 2022-07-21 | 15.354 | 97,881,881 | +21,014 | 13.70% | 1,502,864,422 |
| 2022-07-22 | 2022-07-20 | 15.700 | 97,860,867 | +667,797 | 13.70% | 1,536,449,630 |
| 2022-07-21 | 2022-07-19 | 15.332 | 97,193,070 | -1,905,563 | 13.60% | 1,490,183,737 |
| 2022-07-20 | 2022-07-18 | 15.722 | 99,098,633 | -7,678,647 | 13.87% | 1,558,029,032 |
| 2022-07-19 | 2022-07-15 | 15.700 | 106,777,280 | +481,924 | 14.95% | 1,676,440,414 |
| 2022-07-18 | 2022-07-14 | 16.068 | 106,295,356 | -1,351,287 | 14.88% | 1,708,006,259 |
| 2022-07-15 | 2022-07-13 | 16.502 | 107,646,643 | +13,870,957 | 15.07% | 1,776,342,570 |
| 2022-07-14 | 2022-07-12 | 15.116 | 93,775,686 | -13,603,649 | 13.13% | 1,417,479,981 |
| 2022-07-13 | 2022-07-11 | 15.051 | 107,379,335 | +13,654,702 | 15.03% | 1,616,131,802 |
| 2022-07-12 | 2022-07-08 | 15.246 | 93,724,633 | +651,965 | 13.12% | 1,428,886,290 |
| 2022-07-11 | 2022-07-07 | 15.570 | 93,072,668 | +112,650 | 13.03% | 1,449,179,946 |
| 2022-07-08 | 2022-07-06 | 15.700 | 92,960,018 | -3,365,208 | 13.01% | 1,459,504,597 |
| 2022-07-07 | 2022-07-05 | 15.982 | 96,325,226 | +1,350,000 | 13.48% | 1,539,457,345 |
| 2022-07-06 | 2022-07-04 | 15.657 | 94,975,226 | +3,572,587 | 13.29% | 1,487,030,563 |
| 2022-07-05 | 2022-06-30 | 15.895 | 91,402,639 | +816,700 | 12.79% | 1,452,867,659 |
| 2022-07-04 | 2022-06-29 | 15.462 | 90,585,939 | +1,980,018 | 12.68% | 1,400,652,059 |
| 2022-06-30 | 2022-06-28 | 15.960 | 88,605,921 | +1,261,886 | 12.40% | 1,414,169,589 |
| 2022-06-29 | 2022-06-27 | 14.942 | 87,344,035 | +188,846 | 12.23% | 1,305,129,492 |
| 2022-06-28 | 2022-06-24 | 14.964 | 87,155,189 | +1,859,211 | 12.20% | 1,304,195,082 |
| 2022-06-27 | 2022-06-23 | 15.136 | 85,295,978 | +321,949 | 11.94% | 1,291,043,597 |
| 2022-06-24 | 2022-06-22 | 15.048 | 84,974,029 | +1,286,727 | 11.89% | 1,278,649,098 |
| 2022-06-23 | 2022-06-21 | 15.225 | 83,687,302 | +1,208,381 | 11.97% | 1,274,102,178 |
| 2022-06-22 | 2022-06-20 | 15.424 | 82,478,921 | -2,311,145 | 11.80% | 1,272,131,487 |
| 2022-06-21 | 2022-06-17 | 14.605 | 84,790,066 | +2,142,520 | 12.13% | 1,238,355,000 |
| 2022-06-20 | 2022-06-16 | 13.897 | 82,647,546 | +336,348 | 11.82% | 1,148,539,299 |
| 2022-06-17 | 2022-06-15 | 13.897 | 82,311,198 | +42,192 | 11.77% | 1,143,865,126 |
| 2022-06-16 | 2022-06-14 | 13.919 | 82,269,006 | -736,145 | 11.77% | 1,145,099,299 |
| 2022-06-15 | 2022-06-13 | 14.007 | 83,005,151 | -1,075,604 | 11.87% | 1,162,692,864 |
| 2022-06-14 | 2022-06-10 | 13.963 | 84,080,755 | +955,986 | 12.03% | 1,174,038,166 |
| 2022-06-13 | 2022-06-09 | 13.653 | 83,124,769 | -292,870 | 11.89% | 1,134,937,298 |
| 2022-06-10 | 2022-06-08 | 14.030 | 83,417,639 | -645,509 | 11.93% | 1,170,316,707 |
| 2022-06-09 | 2022-06-07 | 14.096 | 84,063,148 | +626,572 | 12.02% | 1,184,953,573 |
| 2022-06-08 | 2022-06-06 | 14.317 | 83,436,576 | -401,570 | 11.93% | 1,194,584,863 |
| 2022-06-07 | 2022-06-02 | 14.074 | 83,838,146 | +956,123 | 11.99% | 1,179,926,716 |
| 2022-06-06 | 2022-06-01 | 14.007 | 82,882,023 | -794,940 | 11.85% | 1,160,968,152 |
| 2022-06-02 | 2022-05-31 | 14.229 | 83,676,963 | +3,629,291 | 11.97% | 1,190,619,896 |
| 2022-06-01 | 2022-05-30 | 13.653 | 80,047,672 | +273,227 | 11.45% | 1,092,924,403 |
| 2022-05-31 | 2022-05-27 | 13.277 | 79,774,445 | -228,501 | 11.41% | 1,059,183,715 |
| 2022-05-30 | 2022-05-26 | 13.565 | 80,002,946 | -10,530 | 11.44% | 1,085,232,290 |
| 2022-05-27 | 2022-05-25 | 13.189 | 80,013,476 | -189,769 | 11.44% | 1,055,275,003 |
| 2022-05-26 | 2022-05-24 | 13.167 | 80,203,245 | +57,407 | 11.47% | 1,056,003,017 |
| 2022-05-25 | 2022-05-23 | 13.388 | 80,145,838 | +304,407 | 11.46% | 1,072,982,409 |
| 2022-05-24 | 2022-05-20 | 13.410 | 79,841,431 | -218,264 | 11.42% | 1,070,673,835 |
| 2022-05-23 | 2022-05-19 | 13.277 | 80,059,695 | -1,522,920 | 11.45% | 1,062,971,045 |
| 2022-05-20 | 2022-05-18 | 13.012 | 81,582,615 | -625,015 | 11.67% | 1,061,527,382 |
| 2022-05-19 | 2022-05-17 | 12.857 | 82,207,630 | +691,362 | 11.76% | 1,056,925,834 |
| 2022-05-18 | 2022-05-16 | 12.525 | 81,516,268 | -316,608 | 11.66% | 1,020,979,384 |
| 2022-05-17 | 2022-05-13 | 12.591 | 81,832,876 | -664,136 | 11.70% | 1,030,377,423 |
| 2022-05-16 | 2022-05-12 | 12.259 | 82,497,012 | +348,235 | 11.80% | 1,011,356,423 |
| 2022-05-13 | 2022-05-11 | 12.613 | 82,148,777 | -85,630 | 11.75% | 1,036,172,856 |
| 2022-05-12 | 2022-05-10 | 12.237 | 82,234,407 | -2,792,779 | 11.76% | 1,006,317,325 |
| 2022-05-11 | 2022-05-06 | 12.171 | 85,027,186 | -604,105 | 12.16% | 1,034,848,439 |
| 2022-05-10 | 2022-05-05 | 12.481 | 85,631,291 | +3,443,128 | 12.25% | 1,068,729,627 |
| 2022-05-06 | 2022-05-04 | 12.414 | 82,188,163 | +325,207 | 11.76% | 1,020,301,178 |
| 2022-05-05 | 2022-05-03 | 12.503 | 81,862,956 | +674,936 | 11.71% | 1,023,510,079 |
| 2022-05-04 | 2022-04-29 | 12.481 | 81,188,020 | +91,777 | 11.61% | 1,013,274,952 |
| 2022-05-03 | 2022-04-28 | 12.259 | 81,096,243 | -857,438 | 11.60% | 994,183,962 |
| 2022-04-29 | 2022-04-27 | 12.392 | 81,953,681 | +1,285,043 | 11.72% | 1,015,576,739 |
| 2022-04-28 | 2022-04-26 | 11.994 | 80,668,638 | +360,123 | 11.54% | 967,520,697 |
| 2022-04-27 | 2022-04-25 | 12.104 | 80,308,515 | -55,184 | 11.49% | 972,087,089 |
| 2022-04-26 | 2022-04-22 | 12.901 | 80,363,699 | -610,207 | 11.49% | 1,036,775,501 |
| 2022-04-25 | 2022-04-21 | 12.658 | 80,973,906 | -1,089,825 | 11.58% | 1,024,937,472 |
| 2022-04-22 | 2022-04-20 | 12.724 | 82,063,731 | -362,226 | 11.74% | 1,044,179,965 |
| 2022-04-21 | 2022-04-19 | 12.901 | 82,425,957 | +600,984 | 11.79% | 1,063,380,779 |
| 2022-04-20 | 2022-04-14 | 13.565 | 81,824,973 | -566,571 | 11.70% | 1,109,947,912 |
| 2022-04-19 | 2022-04-13 | 12.945 | 82,391,544 | +254,915 | 11.78% | 1,066,583,254 |
| 2022-04-14 | 2022-04-12 | 12.790 | 82,136,629 | +894,340 | 11.75% | 1,050,560,255 |
| 2022-04-13 | 2022-04-11 | 12.724 | 81,242,289 | -247,759 | 11.62% | 1,033,727,926 |
| 2022-04-12 | 2022-04-08 | 12.857 | 81,490,048 | -373,817 | 11.66% | 1,047,700,037 |
| 2022-04-11 | 2022-04-07 | 12.259 | 81,863,865 | +59,476 | 11.71% | 1,003,594,477 |
| 2022-04-08 | 2022-04-06 | 12.680 | 81,804,389 | -1,091,464 | 11.70% | 1,037,259,642 |
| 2022-04-07 | 2022-04-04 | 13.012 | 82,895,853 | -927,953 | 11.86% | 1,078,614,822 |
| 2022-04-06 | 2022-04-01 | 12.990 | 83,823,806 | +3,500,867 | 11.99% | 1,088,834,142 |
| 2022-04-04 | 2022-03-31 | 13.078 | 80,322,939 | -734,416 | 11.49% | 1,050,469,204 |
| 2022-04-01 | 2022-03-30 | 13.100 | 81,057,355 | -245,214 | 11.59% | 1,061,867,645 |
| 2022-03-31 | 2022-03-29 | 12.281 | 81,302,569 | +241,829 | 11.63% | 998,512,498 |
| 2022-03-30 | 2022-03-28 | 12.281 | 81,060,740 | -186,329 | 11.59% | 995,542,490 |
| 2022-03-29 | 2022-03-25 | 12.768 | 81,247,069 | -609,102 | 11.62% | 1,037,384,534 |
| 2022-03-28 | 2022-03-24 | 13.344 | 81,856,171 | -884,385 | 11.71% | 1,092,257,388 |
| 2022-03-25 | 2022-03-23 | 13.521 | 82,740,556 | -667,797 | 11.83% | 1,118,705,822 |
| 2022-03-24 | 2022-03-22 | 13.167 | 83,408,353 | +215,946 | 11.93% | 1,098,203,351 |
| 2022-03-23 | 2022-03-21 | 12.967 | 83,192,407 | +118,944 | 11.90% | 1,078,791,607 |
| 2022-03-22 | 2022-03-18 | 13.167 | 83,073,463 | +339,475 | 11.88% | 1,093,793,992 |
| 2022-03-21 | 2022-03-17 | 13.277 | 82,733,988 | -25,073 | 11.83% | 1,098,478,251 |
| 2022-03-18 | 2022-03-16 | 12.392 | 82,759,061 | +1,038,087 | 11.84% | 1,025,557,074 |
| 2022-03-17 | 2022-03-15 | 11.463 | 81,720,974 | +351,822 | 11.69% | 936,741,039 |
| 2022-03-16 | 2022-03-14 | 12.481 | 81,369,152 | +516,145 | 11.64% | 1,015,535,588 |
| 2022-03-15 | 2022-03-11 | 13.321 | 80,853,007 | -192,870 | 11.56% | 1,077,082,379 |
| 2022-03-14 | 2022-03-10 | 13.366 | 81,045,877 | -535,290 | 11.59% | 1,083,238,577 |
| 2022-03-11 | 2022-03-09 | 12.724 | 81,581,167 | -818,477 | 11.67% | 1,038,039,814 |
| 2022-03-10 | 2022-03-08 | 12.857 | 82,399,644 | +275,705 | 11.79% | 1,059,394,517 |
| 2022-03-09 | 2022-03-07 | 13.432 | 82,123,939 | -341,834 | 11.75% | 1,103,099,572 |
| 2022-03-08 | 2022-03-04 | 13.897 | 82,465,773 | -790,362 | 11.80% | 1,146,013,230 |
| 2022-03-07 | 2022-03-03 | 14.516 | 83,256,135 | -343,110 | 11.91% | 1,208,582,603 |
| 2022-03-04 | 2022-03-02 | 14.450 | 83,599,245 | -964,373 | 11.96% | 1,208,013,506 |
| 2022-03-03 | 2022-03-01 | 14.893 | 84,563,618 | +962,614 | 12.10% | 1,259,374,435 |
| 2022-03-02 | 2022-02-28 | 14.096 | 83,601,004 | -1,229,028 | 11.96% | 1,178,439,195 |
| 2022-03-01 | 2022-02-25 | 14.273 | 84,830,032 | -296,368 | 12.13% | 1,210,781,004 |
| 2022-02-28 | 2022-02-24 | 14.162 | 85,126,400 | -144,154 | 12.18% | 1,205,592,381 |
| 2022-02-25 | 2022-02-23 | 14.716 | 85,270,554 | -368,372 | 12.20% | 1,254,807,145 |
| 2022-02-24 | 2022-02-22 | 14.339 | 85,638,926 | -2,357,761 | 12.25% | 1,228,011,606 |
| 2022-02-23 | 2022-02-21 | 14.627 | 87,996,687 | +3,796,443 | 12.59% | 1,287,134,806 |
| 2022-02-22 | 2022-02-18 | 14.693 | 84,200,244 | -59,592 | 12.04% | 1,237,193,651 |
| 2022-02-21 | 2022-02-17 | 15.003 | 84,259,836 | +125,532 | 12.05% | 1,264,173,134 |
| 2022-02-18 | 2022-02-16 | 14.693 | 84,134,304 | -173,527 | 12.03% | 1,236,224,763 |
| 2022-02-17 | 2022-02-15 | 14.671 | 84,307,831 | +44,791 | 12.06% | 1,236,908,853 |
| 2022-02-16 | 2022-02-14 | 14.251 | 84,263,040 | -94,538 | 12.05% | 1,200,823,681 |
| 2022-02-15 | 2022-02-11 | 14.494 | 84,357,578 | -263,677 | 12.07% | 1,222,704,908 |
| 2022-02-14 | 2022-02-10 | 15.180 | 84,621,255 | +347,181 | 12.10% | 1,284,576,080 |
| 2022-02-11 | 2022-02-09 | 14.981 | 84,274,074 | -553,040 | 12.05% | 1,262,521,873 |
| 2022-02-10 | 2022-02-08 | 14.782 | 84,827,114 | -1,759,994 | 12.13% | 1,253,913,007 |
| 2022-02-09 | 2022-02-07 | 14.937 | 86,587,108 | -622,337 | 12.38% | 1,293,341,641 |
| 2022-02-08 | 2022-02-04 | 15.158 | 87,209,445 | -63,085 | 12.47% | 1,321,935,749 |
| 2022-02-07 | 2022-01-31 | 14.937 | 87,272,530 | -1,291,806 | 12.48% | 1,303,579,710 |
| 2022-02-04 | 2022-01-27 | 14.870 | 88,564,336 | -211,381 | 12.67% | 1,316,995,822 |
| 2022-01-28 | 2022-01-26 | 15.025 | 88,775,717 | -259,169 | 12.70% | 1,333,890,612 |
| 2022-01-27 | 2022-01-25 | 14.472 | 89,034,886 | +539,119 | 12.73% | 1,288,529,033 |
| 2022-01-26 | 2022-01-24 | 14.738 | 88,495,767 | -297,328 | 12.66% | 1,304,226,379 |
| 2022-01-25 | 2022-01-21 | 15.136 | 88,793,095 | +362,917 | 12.70% | 1,343,976,110 |
| 2022-01-24 | 2022-01-20 | 15.158 | 88,430,178 | +353,725 | 12.65% | 1,340,439,829 |
| 2022-01-21 | 2022-01-19 | 15.269 | 88,076,453 | -154,639 | 12.60% | 1,344,823,100 |
| 2022-01-20 | 2022-01-18 | 15.313 | 88,231,092 | -1,018,916 | 12.62% | 1,351,089,136 |
| 2022-01-19 | 2022-01-17 | 15.357 | 89,250,008 | +878,002 | 12.77% | 1,370,641,848 |
| 2022-01-18 | 2022-01-14 | 15.512 | 88,372,006 | -210,599 | 12.64% | 1,370,846,995 |
| 2022-01-17 | 2022-01-13 | 15.490 | 88,582,605 | -523,162 | 12.67% | 1,372,153,636 |
| 2022-01-14 | 2022-01-12 | 15.689 | 89,105,767 | -205,273 | 12.74% | 1,398,003,637 |
| 2022-01-13 | 2022-01-11 | 15.291 | 89,311,040 | +37,405 | 12.77% | 1,365,650,120 |
| 2022-01-12 | 2022-01-10 | 15.402 | 89,273,635 | -469,156 | 12.77% | 1,374,955,718 |
| 2022-01-11 | 2022-01-07 | 15.291 | 89,742,791 | +192,264 | 12.84% | 1,372,252,000 |
| 2022-01-10 | 2022-01-06 | 15.711 | 89,550,527 | +52,957 | 12.81% | 1,406,963,231 |
| 2022-01-07 | 2022-01-05 | 15.623 | 89,497,570 | +204,060 | 12.80% | 1,398,209,337 |
| 2022-01-06 | 2022-01-04 | 16.464 | 89,293,510 | -3,033,109 | 12.77% | 1,470,107,467 |
| 2022-01-05 | 2022-01-03 | 17.548 | 92,326,619 | -38,873 | 13.21% | 1,620,154,280 |
| 2022-01-04 | 2021-12-31 | 16.840 | 92,365,492 | +733,792 | 13.21% | 1,555,430,669 |
| 2022-01-03 | 2021-12-29 | 16.574 | 91,631,700 | -373,744 | 13.11% | 1,518,741,341 |
| 2021-12-30 | 2021-12-28 | 16.619 | 92,005,444 | -82,202 | 13.16% | 1,529,007,852 |
| 2021-12-29 | 2021-12-24 | 17.105 | 92,087,646 | -727,569 | 13.17% | 1,575,205,134 |
| 2021-12-28 | 2021-12-22 | 16.707 | 92,815,215 | +541,737 | 13.28% | 1,550,680,694 |
| 2021-12-23 | 2021-12-21 | 16.951 | 92,273,478 | +439,375 | 13.20% | 1,564,090,626 |
| 2021-12-22 | 2021-12-20 | 16.973 | 91,834,103 | -330,664 | 13.13% | 1,558,675,128 |
| 2021-12-21 | 2021-12-17 | 18.655 | 92,164,767 | -543,731 | 13.18% | 1,719,288,496 |
| 2021-12-20 | 2021-12-16 | 19.230 | 92,708,498 | +788,185 | 13.26% | 1,782,771,056 |
| 2021-12-17 | 2021-12-15 | 18.809 | 91,920,313 | +876,481 | 13.15% | 1,728,966,877 |
| 2021-12-16 | 2021-12-14 | 19.119 | 91,043,832 | -11,376 | 13.02% | 1,740,686,353 |
| 2021-12-15 | 2021-12-13 | 19.141 | 91,055,208 | +482,414 | 13.02% | 1,742,918,788 |
| 2021-12-14 | 2021-12-10 | 19.053 | 90,572,794 | -400,651 | 12.95% | 1,725,667,698 |
| 2021-12-13 | 2021-12-09 | 19.562 | 90,973,445 | +137,017 | 13.01% | 1,779,603,123 |
| 2021-12-10 | 2021-12-08 | 19.296 | 90,836,428 | +1,068,405 | 12.99% | 1,752,801,701 |
| 2021-12-09 | 2021-12-07 | 18.920 | 89,768,023 | -509,414 | 12.84% | 1,698,415,828 |
| 2021-12-08 | 2021-12-06 | 18.566 | 90,277,437 | -233,027 | 12.91% | 1,676,090,385 |
| 2021-12-07 | 2021-12-03 | 18.588 | 90,510,464 | +711,827 | 12.95% | 1,682,419,644 |
| 2021-12-06 | 2021-12-02 | 18.898 | 89,798,637 | -634,876 | 12.84% | 1,697,007,918 |
| 2021-12-03 | 2021-12-01 | 18.876 | 90,433,513 | +482,760 | 12.93% | 1,707,004,579 |
| 2021-12-02 | 2021-11-30 | 19.031 | 89,950,753 | -610,484 | 12.87% | 1,711,825,564 |
| 2021-12-01 | 2021-11-29 | 19.141 | 90,561,237 | +761,407 | 12.95% | 1,733,463,520 |
| 2021-11-30 | 2021-11-26 | 18.898 | 89,799,830 | -530,758 | 12.84% | 1,697,030,463 |
| 2021-11-29 | 2021-11-25 | 19.230 | 90,330,588 | -946,515 | 12.92% | 1,737,044,190 |
| 2021-11-26 | 2021-11-24 | 18.876 | 91,277,103 | -503,573 | 13.06% | 1,722,928,012 |
| 2021-11-25 | 2021-11-23 | 18.986 | 91,780,676 | -1,275,537 | 13.13% | 1,742,588,297 |
| 2021-11-24 | 2021-11-22 | 19.894 | 93,056,213 | -324,595 | 13.31% | 1,851,234,006 |
| 2021-11-23 | 2021-11-19 | 19.894 | 93,380,808 | -44,260 | 13.36% | 1,857,691,408 |
| 2021-11-22 | 2021-11-18 | 19.783 | 93,425,068 | -833,780 | 13.36% | 1,848,235,019 |
| 2021-11-19 | 2021-11-17 | 19.938 | 94,258,848 | -2,701,078 | 13.48% | 1,879,330,542 |
| 2021-11-18 | 2021-11-16 | 19.340 | 96,959,926 | +2,567,634 | 13.87% | 1,875,253,398 |
| 2021-11-17 | 2021-11-15 | 19.451 | 94,392,292 | -1,672,753 | 13.50% | 1,836,037,976 |
| 2021-11-16 | 2021-11-12 | 20.049 | 96,065,045 | -981,504 | 13.74% | 1,925,971,434 |
| 2021-11-15 | 2021-11-11 | 19.584 | 97,046,549 | +921,901 | 13.88% | 1,900,551,403 |
| 2021-11-12 | 2021-11-10 | 19.429 | 96,124,648 | +872,306 | 13.75% | 1,867,607,166 |
| 2021-11-11 | 2021-11-09 | 19.938 | 95,252,342 | -424,415 | 13.62% | 1,899,138,801 |
| 2021-11-10 | 2021-11-08 | 19.982 | 95,676,757 | -798,096 | 13.68% | 1,911,835,184 |
| 2021-11-09 | 2021-11-05 | 20.757 | 96,474,853 | -685,231 | 13.80% | 2,002,503,192 |
| 2021-11-08 | 2021-11-04 | 21.487 | 97,160,084 | +302,878 | 13.90% | 2,087,677,279 |
| 2021-11-05 | 2021-11-03 | 19.252 | 96,857,206 | -3,037,365 | 13.85% | 1,864,693,439 |
| 2021-11-04 | 2021-11-02 | 19.451 | 99,894,571 | +2,208,647 | 14.29% | 1,943,063,592 |
| 2021-11-03 | 2021-11-01 | 19.031 | 97,685,924 | -808,776 | 13.97% | 1,859,031,263 |
| 2021-11-02 | 2021-10-29 | 19.296 | 98,494,700 | -1,241,975 | 14.09% | 1,900,577,571 |
| 2021-11-01 | 2021-10-28 | 19.473 | 99,736,675 | +2,962,512 | 14.27% | 1,942,199,379 |
| 2021-10-29 | 2021-10-27 | 19.296 | 96,774,163 | +824,247 | 13.84% | 1,867,377,673 |
| 2021-10-28 | 2021-10-26 | 17.238 | 95,949,916 | +568,085 | 13.72% | 1,654,010,681 |
| 2021-10-27 | 2021-10-25 | 17.371 | 95,381,831 | +739,657 | 13.64% | 1,656,881,943 |
| 2021-10-26 | 2021-10-22 | 16.973 | 94,642,174 | +449,522 | 13.54% | 1,606,335,750 |
| 2021-10-25 | 2021-10-21 | 17.216 | 94,192,652 | -1,394,465 | 13.47% | 1,621,634,125 |
| 2021-10-22 | 2021-10-20 | 17.592 | 95,587,117 | -569,822 | 13.67% | 1,681,600,179 |
| 2021-10-21 | 2021-10-19 | 17.238 | 96,156,939 | +352,566 | 13.75% | 1,657,579,400 |
| 2021-10-20 | 2021-10-18 | 17.039 | 95,804,373 | +280,048 | 13.70% | 1,632,421,520 |
| 2021-10-19 | 2021-10-15 | 16.486 | 95,524,325 | +1,292,413 | 13.66% | 1,574,803,979 |
| 2021-10-18 | 2021-10-12 | 16.397 | 94,231,912 | +395,194 | 13.48% | 1,545,156,469 |
| 2021-10-15 | 2021-10-11 | 16.729 | 93,836,718 | +500,367 | 13.42% | 1,569,823,616 |
| 2021-10-12 | 2021-10-08 | 16.840 | 93,336,351 | +2,101,878 | 13.35% | 1,571,779,890 |
| 2021-10-11 | 2021-10-07 | 18.035 | 91,234,473 | -912,371 | 13.05% | 1,645,405,064 |
| 2021-10-08 | 2021-10-06 | 17.969 | 92,146,844 | +589,679 | 13.18% | 1,655,742,314 |
| 2021-10-07 | 2021-10-05 | 17.969 | 91,557,165 | +710,869 | 13.10% | 1,645,146,656 |
| 2021-10-06 | 2021-10-04 | 17.283 | 90,846,296 | +311,607 | 12.99% | 1,570,053,719 |
| 2021-10-05 | 2021-09-30 | 18.146 | 90,534,689 | -716,716 | 12.95% | 1,642,801,609 |
| 2021-10-04 | 2021-09-29 | 18.522 | 91,251,405 | -1,382,972 | 13.05% | 1,690,134,517 |
| 2021-09-30 | 2021-09-28 | 19.230 | 92,634,377 | +1,107,800 | 13.25% | 1,781,345,720 |
| 2021-09-29 | 2021-09-27 | 18.013 | 91,526,577 | -933,633 | 13.09% | 1,648,647,766 |
| 2021-09-28 | 2021-09-24 | 18.632 | 92,460,210 | -183,504 | 13.22% | 1,722,753,814 |
| 2021-09-27 | 2021-09-23 | 18.300 | 92,643,714 | +2,259,742 | 13.25% | 1,695,421,631 |
| 2021-09-24 | 2021-09-21 | 18.632 | 90,383,972 | +853,780 | 12.93% | 1,684,068,558 |
| 2021-09-23 | 2021-09-20 | 18.832 | 89,530,192 | -530,372 | 12.81% | 1,685,991,299 |
| 2021-09-21 | 2021-09-17 | 19.407 | 90,060,564 | +1,706,793 | 12.88% | 1,747,795,066 |
| 2021-09-20 | 2021-09-16 | 18.699 | 88,353,771 | -1,126,899 | 12.64% | 1,652,106,547 |
| 2021-09-17 | 2021-09-15 | 19.783 | 89,480,670 | +2,090,826 | 12.80% | 1,770,202,702 |
| 2021-09-16 | 2021-09-14 | 18.212 | 87,389,844 | +1,145,060 | 12.50% | 1,591,538,147 |
| 2021-09-15 | 2021-09-13 | 18.256 | 86,244,784 | -2,155,604 | 12.34% | 1,574,501,362 |
| 2021-09-14 | 2021-09-10 | 18.433 | 88,400,388 | +1,844,768 | 12.64% | 1,629,503,981 |
| 2021-09-13 | 2021-09-09 | 18.079 | 86,555,620 | -908,778 | 12.38% | 1,564,853,124 |
| 2021-09-10 | 2021-09-08 | 19.318 | 87,464,398 | -3,158,284 | 12.51% | 1,689,669,669 |
| 2021-09-09 | 2021-09-07 | 18.677 | 90,622,682 | +126,374 | 12.96% | 1,692,527,021 |
| 2021-09-08 | 2021-09-06 | 18.809 | 90,496,308 | -268,705 | 12.94% | 1,702,182,183 |
| 2021-09-07 | 2021-09-03 | 18.721 | 90,765,013 | +270,387 | 12.98% | 1,699,202,312 |
| 2021-09-06 | 2021-09-02 | 18.544 | 90,494,626 | -1,718,026 | 12.94% | 1,678,120,185 |
| 2021-09-03 | 2021-09-01 | 15.623 | 92,212,652 | -447,872 | 13.19% | 1,440,626,723 |
| 2021-09-02 | 2021-08-31 | 16.442 | 92,660,524 | +2,210,609 | 13.25% | 1,523,490,740 |
| 2021-09-01 | 2021-08-30 | 16.043 | 90,449,915 | -173,457 | 12.94% | 1,451,116,976 |
| 2021-08-31 | 2021-08-27 | 15.048 | 90,623,372 | +928,434 | 12.96% | 1,363,657,746 |
| 2021-08-30 | 2021-08-26 | 15.003 | 89,694,938 | -2,865,765 | 12.83% | 1,345,717,441 |
| 2021-08-27 | 2021-08-25 | 15.756 | 92,560,703 | +1,110,324 | 13.24% | 1,458,353,779 |
| 2021-08-26 | 2021-08-24 | 16.065 | 91,450,379 | -1,735,661 | 13.08% | 1,469,191,420 |
| 2021-08-25 | 2021-08-23 | 15.623 | 93,186,040 | +495,087 | 13.33% | 1,455,833,842 |
| 2021-08-24 | 2021-08-20 | 14.561 | 92,690,953 | +581,519 | 13.26% | 1,349,644,826 |
| 2021-08-23 | 2021-08-19 | 14.074 | 92,109,434 | -27,295 | 13.17% | 1,296,335,703 |
| 2021-08-20 | 2021-08-18 | 14.539 | 92,136,729 | +1,407,896 | 13.18% | 1,339,536,071 |
| 2021-08-19 | 2021-08-17 | 14.339 | 90,728,833 | +518,400 | 12.98% | 1,300,997,865 |
| 2021-08-18 | 2021-08-16 | 14.693 | 90,210,433 | +1,496,321 | 12.90% | 1,325,504,175 |
| 2021-08-17 | 2021-08-13 | 15.180 | 88,714,112 | +559,588 | 12.69% | 1,346,706,879 |
| 2021-08-16 | 2021-08-12 | 15.269 | 88,154,524 | +3,307,401 | 12.61% | 1,346,015,152 |
| 2021-08-13 | 2021-08-11 | 15.645 | 84,847,123 | +115,761 | 12.14% | 1,327,433,543 |
| 2021-08-12 | 2021-08-10 | 15.490 | 84,731,362 | -20,562 | 12.12% | 1,312,497,487 |
| 2021-08-11 | 2021-08-09 | 15.711 | 84,751,924 | +256,319 | 12.12% | 1,331,570,509 |
| 2021-08-10 | 2021-08-06 | 16.110 | 84,495,605 | +212,755 | 12.09% | 1,361,199,411 |
| 2021-08-09 | 2021-08-05 | 16.397 | 84,282,850 | +277,785 | 12.05% | 1,382,017,918 |
| 2021-08-06 | 2021-08-04 | 17.216 | 84,005,065 | -1,224,407 | 12.02% | 1,446,243,175 |
| 2021-08-05 | 2021-08-03 | 16.397 | 85,229,472 | +379,169 | 12.19% | 1,397,540,039 |
| 2021-08-04 | 2021-08-02 | 16.685 | 84,850,303 | -29,404 | 12.14% | 1,415,731,830 |
| 2021-08-03 | 2021-07-30 | 16.110 | 84,879,707 | -751,537 | 12.14% | 1,367,387,181 |
| 2021-08-02 | 2021-07-29 | 14.915 | 85,631,244 | -124,273 | 12.25% | 1,277,169,101 |
| 2021-07-30 | 2021-07-28 | 13.985 | 85,755,517 | +91,798 | 12.27% | 1,199,320,897 |
| 2021-07-29 | 2021-07-27 | 14.384 | 85,663,719 | -1,686,815 | 12.25% | 1,232,158,379 |
| 2021-07-28 | 2021-07-26 | 13.543 | 87,350,534 | -1,469,756 | 12.49% | 1,182,968,661 |
| 2021-07-27 | 2021-07-23 | 13.321 | 88,820,290 | -1,692,355 | 12.70% | 1,183,218,445 |
| 2021-07-26 | 2021-07-22 | 13.167 | 90,512,645 | -426,741 | 12.95% | 1,191,742,631 |
| 2021-07-23 | 2021-07-21 | 12.835 | 90,939,386 | -514,264 | 13.01% | 1,167,175,773 |
| 2021-07-22 | 2021-07-20 | 12.724 | 91,453,650 | +110,187 | 13.08% | 1,163,657,415 |
| 2021-07-21 | 2021-07-19 | 12.901 | 91,343,463 | +360,730 | 13.06% | 1,178,425,904 |
| 2021-07-20 | 2021-07-16 | 13.122 | 90,982,733 | +1,297,686 | 13.01% | 1,193,905,423 |
| 2021-07-19 | 2021-07-15 | 13.056 | 89,685,047 | -202,584 | 12.83% | 1,170,922,914 |
| 2021-07-16 | 2021-07-14 | 13.299 | 89,887,631 | -30,777 | 12.86% | 1,195,447,918 |
| 2021-07-15 | 2021-07-13 | 13.897 | 89,918,408 | -4,492,638 | 12.86% | 1,249,581,267 |
| 2021-07-14 | 2021-07-12 | 13.410 | 94,411,046 | -234,800 | 13.50% | 1,266,052,417 |
| 2021-07-13 | 2021-07-09 | 13.388 | 94,645,846 | -142,068 | 13.54% | 1,267,106,694 |
| 2021-07-12 | 2021-07-08 | 13.410 | 94,787,914 | -352,994 | 13.56% | 1,271,106,218 |
| 2021-07-09 | 2021-07-07 | 13.366 | 95,140,908 | +584,571 | 13.61% | 1,271,629,176 |
| 2021-07-08 | 2021-07-06 | 13.012 | 94,556,337 | -1,574,887 | 13.52% | 1,230,337,380 |
| 2021-07-07 | 2021-07-05 | 12.990 | 96,131,224 | -1,068,614 | 13.75% | 1,248,702,055 |
| 2021-07-06 | 2021-07-02 | 12.857 | 97,199,838 | +548,376 | 13.90% | 1,249,677,431 |
| 2021-07-05 | 2021-06-30 | 13.432 | 96,651,462 | -79,198 | 13.82% | 1,298,235,175 |
| 2021-07-02 | 2021-06-29 | 14.657 | 96,730,660 | -982,914 | 13.84% | 1,417,805,633 |
| 2021-06-30 | 2021-06-28 | 14.657 | 97,713,574 | +2,065,805 | 13.98% | 1,432,212,451 |
| 2021-06-29 | 2021-06-25 | 14.612 | 95,647,769 | -2,068,050 | 14.01% | 1,397,599,784 |
| 2021-06-28 | 2021-06-24 | 14.703 | 97,715,819 | -2,028,830 | 14.31% | 1,436,672,699 |
| 2021-06-25 | 2021-06-23 | 14.408 | 99,744,649 | -1,366,036 | 14.61% | 1,437,126,468 |
| 2021-06-24 | 2021-06-22 | 14.408 | 101,110,685 | +2,559,611 | 14.81% | 1,456,808,390 |
| 2021-06-23 | 2021-06-21 | 14.317 | 98,551,074 | +2,523,810 | 14.43% | 1,410,998,999 |
| 2021-06-22 | 2021-06-18 | 14.249 | 96,027,264 | +413,924 | 14.06% | 1,368,338,247 |
| 2021-06-21 | 2021-06-17 | 14.272 | 95,613,340 | +3,004,760 | 14.00% | 1,364,606,089 |
| 2021-06-18 | 2021-06-16 | 14.340 | 92,608,580 | +625,245 | 13.56% | 1,328,015,674 |
| 2021-06-17 | 2021-06-15 | 14.612 | 91,983,335 | +34,968,784 | 13.47% | 1,344,055,282 |
| 2021-06-16 | 2021-06-11 | 14.657 | 57,014,551 | -937,298 | 8.35% | 835,676,626 |
| 2021-06-15 | 2021-06-10 | 14.657 | 57,951,849 | -1,349,283 | 8.49% | 849,414,839 |
| 2021-06-11 | 2021-06-09 | 14.521 | 59,301,132 | -1,202,317 | 8.68% | 861,131,110 |
| 2021-06-10 | 2021-06-08 | 14.567 | 60,503,449 | -3,934,262 | 8.86% | 881,331,659 |
| 2021-06-09 | 2021-06-07 | 14.385 | 64,437,711 | +1,074,707 | 9.44% | 926,962,352 |
| 2021-06-08 | 2021-06-04 | 14.544 | 63,363,004 | -5,569,277 | 9.28% | 921,550,316 |
| 2021-06-07 | 2021-06-03 | 14.544 | 68,932,281 | +2,379,650 | 10.09% | 1,002,549,774 |
| 2021-06-04 | 2021-06-02 | 14.906 | 66,552,631 | +1,838,599 | 9.75% | 992,063,310 |
| 2021-06-03 | 2021-06-01 | 14.589 | 64,714,032 | +6,447,837 | 9.48% | 944,131,728 |
| 2021-06-02 | 2021-05-31 | 14.974 | 58,266,195 | +1,738,609 | 8.53% | 872,501,904 |
| 2021-06-01 | 2021-05-28 | 14.680 | 56,527,586 | -19,621 | 8.28% | 829,819,643 |
| 2021-05-31 | 2021-05-27 | 14.793 | 56,547,207 | -3,418,177 | 8.28% | 836,512,829 |
| 2021-05-28 | 2021-05-26 | 14.635 | 59,965,384 | +345,342 | 8.78% | 877,569,262 |
| 2021-05-27 | 2021-05-25 | 14.725 | 59,620,042 | +3,064 | 8.73% | 877,917,892 |
| 2021-05-26 | 2021-05-24 | 14.453 | 59,616,978 | -141,913 | 8.73% | 861,665,892 |
| 2021-05-25 | 2021-05-21 | 14.408 | 59,758,891 | -1,481,232 | 8.75% | 861,009,435 |
| 2021-05-24 | 2021-05-20 | 14.317 | 61,240,123 | -992,048 | 8.97% | 876,801,731 |
| 2021-05-21 | 2021-05-18 | 13.978 | 62,232,171 | -71,523 | 9.11% | 869,858,039 |
| 2021-05-20 | 2021-05-17 | 13.660 | 62,303,694 | -795,842 | 9.12% | 851,097,618 |
| 2021-05-18 | 2021-05-14 | 13.547 | 63,099,536 | +939,397 | 9.24% | 854,821,852 |
| 2021-05-17 | 2021-05-13 | 13.207 | 62,160,139 | -4,243,921 | 9.10% | 820,972,855 |
| 2021-05-14 | 2021-05-12 | 14.046 | 66,404,060 | +465,211 | 9.72% | 932,684,133 |
| 2021-05-13 | 2021-05-11 | 14.793 | 65,938,849 | -296,914 | 9.66% | 975,445,050 |
| 2021-05-12 | 2021-05-10 | 14.476 | 66,235,763 | +104,440 | 9.70% | 958,830,118 |
| 2021-05-11 | 2021-05-07 | 13.978 | 66,131,323 | -21,023 | 9.68% | 924,358,930 |
| 2021-05-10 | 2021-05-06 | 14.204 | 66,152,346 | -1,296,311 | 9.69% | 939,639,050 |
| 2021-05-07 | 2021-05-05 | 14.114 | 67,448,657 | +1,971,302 | 9.88% | 951,940,094 |
| 2021-05-06 | 2021-05-04 | 14.385 | 65,477,355 | +349,616 | 9.59% | 941,918,048 |
| 2021-05-05 | 2021-05-03 | 14.408 | 65,127,739 | +105,990 | 9.54% | 938,364,097 |
| 2021-05-04 | 2021-04-30 | 14.499 | 65,021,749 | +994,074 | 9.52% | 942,729,044 |
| 2021-05-03 | 2021-04-29 | 14.771 | 64,027,675 | +76,815 | 9.38% | 945,722,221 |
| 2021-04-30 | 2021-04-28 | 14.929 | 63,950,860 | -437,145 | 9.36% | 954,728,901 |
| 2021-04-29 | 2021-04-27 | 14.974 | 64,388,005 | +1,957,152 | 9.43% | 964,172,398 |
| 2021-04-28 | 2021-04-26 | 15.858 | 62,430,853 | +81,332 | 9.14% | 990,023,662 |
| 2021-04-27 | 2021-04-23 | 16.198 | 62,349,521 | -336,367 | 9.13% | 1,009,921,061 |
| 2021-04-26 | 2021-04-22 | 15.631 | 62,685,888 | +617,719 | 9.18% | 979,867,016 |
| 2021-04-23 | 2021-04-21 | 15.654 | 62,068,169 | +897,312 | 9.09% | 971,617,318 |
| 2021-04-22 | 2021-04-20 | 16.017 | 61,170,857 | +576,053 | 8.96% | 979,743,170 |
| 2021-04-21 | 2021-04-19 | 16.288 | 60,594,804 | -737,848 | 8.87% | 986,989,520 |
| 2021-04-20 | 2021-04-16 | 15.518 | 61,332,652 | -453,637 | 8.98% | 951,766,865 |
| 2021-04-19 | 2021-04-15 | 15.450 | 61,786,289 | -955,761 | 9.05% | 954,607,302 |
| 2021-04-16 | 2021-04-14 | 15.949 | 62,742,050 | -1,383,722 | 9.19% | 1,000,644,078 |
| 2021-04-15 | 2021-04-13 | 15.699 | 64,125,772 | +910,844 | 9.39% | 1,006,732,542 |
| 2021-04-14 | 2021-04-12 | 15.563 | 63,214,928 | -1,342,173 | 9.26% | 983,840,396 |
| 2021-04-13 | 2021-04-09 | 16.809 | 64,557,101 | -1,117,807 | 9.45% | 1,085,166,032 |
| 2021-04-12 | 2021-04-08 | 16.900 | 65,674,908 | -418,025 | 9.62% | 1,109,906,938 |
| 2021-04-09 | 2021-04-07 | 16.855 | 66,092,933 | -2,145,270 | 9.68% | 1,113,977,005 |
| 2021-04-08 | 2021-04-01 | 16.968 | 68,238,203 | +654,639 | 9.99% | 1,157,864,304 |
| 2021-04-07 | 2021-03-31 | 16.538 | 67,583,564 | +178,590 | 9.90% | 1,117,666,455 |
| 2021-04-01 | 2021-03-30 | 16.492 | 67,404,974 | -3,333,885 | 9.87% | 1,111,659,006 |
| 2021-03-31 | 2021-03-29 | 17.421 | 70,738,859 | -404,233 | 10.36% | 1,232,345,990 |
| 2021-03-30 | 2021-03-26 | 17.602 | 71,143,092 | -305,383 | 10.42% | 1,252,281,662 |
| 2021-03-29 | 2021-03-25 | 16.266 | 71,448,475 | +697,796 | 10.46% | 1,162,159,331 |
| 2021-03-26 | 2021-03-24 | 16.696 | 70,750,679 | -336,892 | 10.36% | 1,181,262,360 |
| 2021-03-25 | 2021-03-23 | 16.832 | 71,087,571 | -955,187 | 10.41% | 1,196,549,734 |
| 2021-03-24 | 2021-03-22 | 17.987 | 72,042,758 | -1,448,748 | 10.55% | 1,295,863,026 |
| 2021-03-23 | 2021-03-19 | 16.900 | 73,491,506 | +3,393,486 | 10.76% | 1,242,007,563 |
| 2021-03-22 | 2021-03-18 | 17.036 | 70,098,020 | -2,211,380 | 10.26% | 1,194,185,675 |
| 2021-03-19 | 2021-03-17 | 17.285 | 72,309,400 | +3,870,759 | 10.59% | 1,249,877,821 |
| 2021-03-18 | 2021-03-16 | 17.262 | 68,438,641 | +979,890 | 10.02% | 1,181,420,804 |
| 2021-03-17 | 2021-03-15 | 16.923 | 67,458,751 | +1,703,281 | 9.88% | 1,141,582,135 |
| 2021-03-16 | 2021-03-12 | 16.764 | 65,755,470 | +1,099,216 | 9.63% | 1,102,330,622 |
| 2021-03-15 | 2021-03-11 | 16.538 | 64,656,254 | -20,394 | 9.47% | 1,069,255,924 |
| 2021-03-12 | 2021-03-10 | 15.767 | 64,676,648 | -1,258,726 | 9.47% | 1,019,776,522 |
| 2021-03-11 | 2021-03-09 | 15.813 | 65,935,374 | -1,763,129 | 9.65% | 1,042,610,663 |
| 2021-03-10 | 2021-03-08 | 14.771 | 67,698,503 | -2,756,637 | 9.91% | 999,942,269 |
| 2021-03-09 | 2021-03-05 | 16.334 | 70,455,140 | -948,578 | 10.32% | 1,150,790,353 |
| 2021-03-08 | 2021-03-04 | 16.877 | 71,403,718 | -973,665 | 10.46% | 1,205,106,322 |
| 2021-03-05 | 2021-03-03 | 19.211 | 72,377,383 | +1,295,863 | 10.60% | 1,390,423,163 |
| 2021-03-04 | 2021-03-02 | 19.822 | 71,081,520 | +770,880 | 10.41% | 1,409,006,592 |
| 2021-03-03 | 2021-03-01 | 19.641 | 70,310,640 | +52,866 | 10.30% | 1,380,983,261 |
| 2021-03-02 | 2021-02-26 | 18.803 | 70,257,774 | +609,608 | 10.29% | 1,321,054,528 |
| 2021-03-01 | 2021-02-25 | 18.939 | 69,648,166 | -2,035,299 | 10.20% | 1,319,059,020 |
| 2021-02-26 | 2021-02-24 | 19.732 | 71,683,465 | +1,593,645 | 10.50% | 1,414,442,870 |
| 2021-02-25 | 2021-02-23 | 20.638 | 70,089,820 | -1,402,224 | 10.26% | 1,446,510,490 |
| 2021-02-24 | 2021-02-22 | 19.415 | 71,492,044 | +597,755 | 10.47% | 1,387,991,485 |
| 2021-02-23 | 2021-02-19 | 19.890 | 70,894,289 | -746,711 | 10.38% | 1,410,113,379 |
| 2021-02-22 | 2021-02-18 | 20.366 | 71,641,000 | +5,666,055 | 10.49% | 1,459,048,058 |
| 2021-02-19 | 2021-02-17 | 21.318 | 65,974,945 | -1,150,442 | 9.66% | 1,406,426,128 |
| 2021-02-18 | 2021-02-16 | 21.521 | 67,125,387 | -3,215,145 | 9.83% | 1,444,636,800 |
| 2021-02-17 | 2021-02-11 | 19.664 | 70,340,532 | -29,717 | 10.30% | 1,383,163,881 |
| 2021-02-16 | 2021-02-09 | 19.777 | 70,370,249 | +111,416 | 10.30% | 1,391,719,131 |
| 2021-02-10 | 2021-02-08 | 18.712 | 70,258,833 | +2,245,769 | 10.29% | 1,314,707,817 |
| 2021-02-09 | 2021-02-05 | 18.033 | 68,013,064 | -1,032,149 | 9.96% | 1,226,460,806 |
| 2021-02-08 | 2021-02-04 | 18.780 | 69,045,213 | +501,687 | 10.11% | 1,296,690,622 |
| 2021-02-05 | 2021-02-03 | 18.780 | 68,543,526 | +189,250 | 10.04% | 1,287,268,784 |
| 2021-02-04 | 2021-02-02 | 19.188 | 68,354,276 | -1,309,339 | 10.01% | 1,311,587,786 |
| 2021-02-03 | 2021-02-01 | 18.373 | 69,663,615 | +1,366,394 | 10.20% | 1,279,897,313 |
| 2021-02-02 | 2021-01-29 | 18.327 | 68,297,221 | -1,890,384 | 10.00% | 1,251,698,755 |
| 2021-02-01 | 2021-01-28 | 18.758 | 70,187,605 | +1,761,532 | 10.28% | 1,316,555,058 |
| 2021-01-29 | 2021-01-27 | 20.004 | 68,426,073 | +1,264,926 | 10.02% | 1,368,770,340 |
| 2021-01-28 | 2021-01-26 | 20.729 | 67,161,147 | +3,160,648 | 9.83% | 1,392,154,593 |
| 2021-01-27 | 2021-01-25 | 20.842 | 64,000,499 | -3,629,811 | 9.37% | 1,333,888,269 |
| 2021-01-26 | 2021-01-22 | 20.842 | 67,630,310 | -212,045 | 9.90% | 1,409,540,216 |
| 2021-01-25 | 2021-01-21 | 20.049 | 67,842,355 | -552,404 | 9.93% | 1,360,167,682 |
| 2021-01-22 | 2021-01-20 | 19.958 | 68,394,759 | -2,523,925 | 10.01% | 1,365,045,092 |
| 2021-01-21 | 2021-01-19 | 18.508 | 70,918,684 | +816,108 | 10.38% | 1,312,595,740 |
| 2021-01-20 | 2021-01-18 | 19.279 | 70,102,576 | +1,459,163 | 10.26% | 1,351,486,783 |
| 2021-01-19 | 2021-01-15 | 19.233 | 68,643,413 | +1,213,212 | 10.05% | 1,320,245,892 |
| 2021-01-18 | 2021-01-14 | 19.279 | 67,430,201 | +694,994 | 9.87% | 1,299,966,857 |
| 2021-01-15 | 2021-01-13 | 20.434 | 66,735,207 | +1,124,539 | 9.77% | 1,363,671,661 |
| 2021-01-14 | 2021-01-12 | 20.525 | 65,610,668 | -1,337,261 | 9.61% | 1,346,638,178 |
| 2021-01-13 | 2021-01-11 | 20.321 | 66,947,929 | -1,968,020 | 9.80% | 1,360,435,185 |
| 2021-01-12 | 2021-01-08 | 20.819 | 68,915,949 | -474,306 | 10.09% | 1,434,774,066 |
| 2021-01-11 | 2021-01-07 | 20.774 | 69,390,255 | -3,615,682 | 10.16% | 1,441,504,774 |
| 2021-01-08 | 2021-01-06 | 19.754 | 73,005,937 | +432,656 | 10.69% | 1,442,191,495 |
| 2021-01-07 | 2021-01-05 | 19.052 | 72,573,281 | +903,453 | 10.63% | 1,382,677,894 |
| 2021-01-06 | 2021-01-04 | 19.415 | 71,669,828 | -544,747 | 10.49% | 1,391,443,095 |
| 2021-01-05 | 2020-12-31 | 17.648 | 72,214,575 | +1,278,096 | 10.57% | 1,274,414,145 |
| 2021-01-04 | 2020-12-29 | 17.059 | 70,936,479 | +385,087 | 10.39% | 1,210,076,620 |
| 2020-12-30 | 2020-12-28 | 17.512 | 70,551,392 | -432,970 | 10.33% | 1,235,473,250 |
| 2020-12-29 | 2020-12-24 | 16.991 | 70,984,362 | -1,275,722 | 10.39% | 1,206,069,160 |
| 2020-12-28 | 2020-12-22 | 15.518 | 72,260,084 | +412,091 | 10.58% | 1,121,339,961 |
| 2020-12-23 | 2020-12-21 | 16.198 | 71,847,993 | -5,083,381 | 10.52% | 1,163,774,799 |
| 2020-12-22 | 2020-12-18 | 15.201 | 76,931,374 | +45,435 | 11.26% | 1,169,430,119 |
| 2020-12-21 | 2020-12-17 | 14.929 | 76,885,939 | -1,441,613 | 11.26% | 1,147,838,013 |
| 2020-12-18 | 2020-12-16 | 14.612 | 78,327,552 | -4,889,393 | 11.47% | 1,144,517,754 |
| 2020-12-17 | 2020-12-15 | 14.272 | 83,216,945 | -2,003,482 | 12.19% | 1,187,683,118 |
| 2020-12-16 | 2020-12-14 | 13.887 | 85,220,427 | -105,989 | 12.48% | 1,183,456,900 |
| 2020-12-15 | 2020-12-11 | 13.547 | 85,326,416 | +209,661 | 12.49% | 1,155,933,776 |
| 2020-12-14 | 2020-12-10 | 13.638 | 85,116,755 | -80,446 | 12.46% | 1,160,806,457 |
| 2020-12-11 | 2020-12-09 | 13.728 | 85,197,201 | -621,045 | 12.48% | 1,169,623,854 |
| 2020-12-10 | 2020-12-08 | 14.114 | 85,818,246 | -608,906 | 12.57% | 1,211,200,235 |
| 2020-12-09 | 2020-12-07 | 14.227 | 86,427,152 | -541,760 | 12.66% | 1,229,583,741 |
| 2020-12-08 | 2020-12-04 | 14.272 | 86,968,912 | -125,567 | 12.73% | 1,241,231,682 |
| 2020-12-07 | 2020-12-03 | 14.159 | 87,094,479 | +660,010 | 12.75% | 1,233,158,522 |
| 2020-12-04 | 2020-12-02 | 14.317 | 86,434,469 | +884,605 | 12.66% | 1,237,520,245 |
| 2020-12-03 | 2020-12-01 | 14.544 | 85,549,864 | +164,252 | 12.53% | 1,244,235,583 |
| 2020-12-02 | 2020-11-30 | 14.068 | 85,385,612 | +369,058 | 12.50% | 1,201,225,551 |
| 2020-12-01 | 2020-11-27 | 13.910 | 85,016,554 | -301,448 | 12.45% | 1,182,551,694 |
| 2020-11-30 | 2020-11-26 | 14.385 | 85,318,002 | -2,805,860 | 12.49% | 1,227,333,724 |
| 2020-11-27 | 2020-11-25 | 14.068 | 88,123,862 | -2,685,689 | 12.90% | 1,239,747,918 |
| 2020-11-26 | 2020-11-24 | 14.023 | 90,809,551 | +681,757 | 13.30% | 1,273,416,413 |
| 2020-11-25 | 2020-11-23 | 14.046 | 90,127,794 | -774,306 | 13.20% | 1,265,897,950 |
| 2020-11-24 | 2020-11-20 | 13.479 | 90,902,100 | -107,295 | 13.31% | 1,225,290,730 |
| 2020-11-23 | 2020-11-19 | 13.706 | 91,009,395 | +1,334,120 | 13.33% | 1,247,354,413 |
| 2020-11-20 | 2020-11-18 | 13.185 | 89,675,275 | -699,185 | 13.13% | 1,182,344,315 |
| 2020-11-19 | 2020-11-17 | 12.913 | 90,374,460 | +3,388,399 | 13.23% | 1,166,994,574 |
| 2020-11-18 | 2020-11-16 | 12.936 | 86,986,061 | -32,341 | 12.74% | 1,125,211,181 |
| 2020-11-17 | 2020-11-13 | 13.094 | 87,018,402 | -1,289,424 | 12.74% | 1,139,428,841 |
| 2020-11-16 | 2020-11-12 | 13.434 | 88,307,826 | +3,801,319 | 12.93% | 1,186,320,820 |
| 2020-11-13 | 2020-11-11 | 13.932 | 84,506,507 | +2,614,609 | 12.37% | 1,177,371,537 |
| 2020-11-12 | 2020-11-10 | 14.023 | 81,891,898 | +4,065,965 | 11.99% | 1,148,364,746 |
| 2020-11-11 | 2020-11-09 | 13.366 | 77,825,933 | -1,098,081 | 11.40% | 1,040,218,596 |
| 2020-11-10 | 2020-11-06 | 12.460 | 78,924,014 | +757,286 | 11.56% | 983,377,167 |
| 2020-11-09 | 2020-11-05 | 13.094 | 78,166,728 | -25,192 | 11.45% | 1,023,524,016 |
| 2020-11-06 | 2020-11-04 | 12.505 | 78,191,920 | +3,255,323 | 11.45% | 977,798,172 |
| 2020-11-05 | 2020-11-03 | 11.893 | 74,936,597 | -952,314 | 10.97% | 891,254,091 |
| 2020-11-04 | 2020-11-02 | 11.690 | 75,888,911 | +1,448,699 | 11.11% | 887,107,576 |
| 2020-11-03 | 2020-10-30 | 11.554 | 74,440,212 | -842,703 | 10.90% | 860,054,640 |
| 2020-11-02 | 2020-10-29 | 12.007 | 75,282,915 | -2,644,705 | 11.02% | 903,900,366 |
| 2020-10-30 | 2020-10-28 | 10.863 | 77,927,620 | +3,501,200 | 11.41% | 846,502,587 |
| 2020-10-29 | 2020-10-27 | 11.010 | 74,426,420 | -846,658 | 10.90% | 819,429,631 |
| 2020-10-28 | 2020-10-23 | 11.259 | 75,273,078 | +854,738 | 11.02% | 847,509,021 |
| 2020-10-27 | 2020-10-22 | 10.308 | 74,418,340 | -3,160,978 | 10.90% | 767,078,200 |
| 2020-10-23 | 2020-10-21 | 10.432 | 77,579,318 | +4,686,986 | 11.36% | 809,326,681 |
| 2020-10-22 | 2020-10-20 | 10.342 | 72,892,332 | -6,296,426 | 10.67% | 753,825,618 |
| 2020-10-21 | 2020-10-19 | 10.999 | 79,188,758 | +9,561,549 | 11.60% | 870,965,659 |
| 2020-10-20 | 2020-10-16 | 10.613 | 69,627,209 | +2,636,224 | 10.20% | 738,987,084 |
| 2020-10-19 | 2020-10-15 | 11.599 | 66,990,985 | -1,591,309 | 9.81% | 777,024,281 |
| 2020-10-16 | 2020-10-14 | 10.444 | 68,582,294 | -5,141,328 | 10.04% | 716,244,333 |
| 2020-10-15 | 2020-10-12 | 8.552 | 73,723,622 | -465,387 | 10.80% | 630,480,829 |
| 2020-10-14 | 2020-10-09 | 8.790 | 74,189,009 | +599,983 | 10.86% | 652,108,050 |
| 2020-10-12 | 2020-10-08 | 9.005 | 73,589,026 | -1,610,152 | 10.78% | 662,671,745 |
| 2020-10-09 | 2020-10-07 | 8.586 | 75,199,178 | -920,071 | 11.01% | 645,655,075 |
| 2020-10-08 | 2020-10-06 | 8.348 | 76,119,249 | -173,831 | 11.15% | 635,448,345 |
| 2020-10-07 | 2020-10-05 | 7.929 | 76,293,080 | -3,357,505 | 11.17% | 604,924,896 |
| 2020-10-06 | 2020-09-30 | 7.657 | 79,650,585 | -344,131 | 11.66% | 609,893,403 |
| 2020-10-05 | 2020-09-29 | 7.521 | 79,994,716 | -827,757 | 11.71% | 601,655,167 |
| 2020-09-30 | 2020-09-28 | 7.555 | 80,822,473 | +35,225 | 11.83% | 610,627,331 |
| 2020-09-29 | 2020-09-25 | 7.408 | 80,787,248 | +110,884 | 11.83% | 598,465,105 |
| 2020-09-28 | 2020-09-24 | 7.657 | 80,676,364 | +556,522 | 11.81% | 617,747,907 |
| 2020-09-25 | 2020-09-23 | 7.759 | 80,119,842 | -712,275 | 11.73% | 621,654,277 |
| 2020-09-24 | 2020-09-22 | 7.702 | 80,832,117 | +964,149 | 11.84% | 622,602,895 |
| 2020-09-23 | 2020-09-21 | 7.963 | 79,867,968 | +215,179 | 11.69% | 635,984,059 |
| 2020-09-22 | 2020-09-18 | 8.167 | 79,652,789 | -761,271 | 11.66% | 650,510,816 |
| 2020-09-21 | 2020-09-17 | 8.110 | 80,414,060 | -73,982 | 11.77% | 652,173,701 |
| 2020-09-18 | 2020-09-16 | 8.008 | 80,488,042 | -375,753 | 11.79% | 644,568,454 |
| 2020-09-17 | 2020-09-15 | 7.929 | 80,863,795 | -1,515,788 | 11.84% | 641,165,919 |
| 2020-09-16 | 2020-09-14 | 7.850 | 82,379,583 | -649,240 | 12.06% | 646,652,698 |
| 2020-09-15 | 2020-09-11 | 7.272 | 83,028,823 | -769,422 | 12.16% | 603,784,806 |
| 2020-09-14 | 2020-09-10 | 7.102 | 83,798,245 | -744,567 | 12.27% | 595,142,184 |
| 2020-09-11 | 2020-09-09 | 7.034 | 84,542,812 | -557,778 | 12.38% | 594,684,418 |
| 2020-09-10 | 2020-09-08 | 7.045 | 85,100,590 | +2,849,188 | 12.46% | 599,571,838 |
| 2020-09-09 | 2020-09-07 | 7.068 | 82,251,402 | +10,594 | 12.04% | 581,361,368 |
| 2020-09-08 | 2020-09-04 | 7.125 | 82,240,808 | +198,815 | 12.04% | 585,944,233 |
| 2020-09-07 | 2020-09-03 | 7.340 | 82,041,993 | -499,040 | 12.01% | 602,184,369 |
| 2020-09-04 | 2020-09-02 | 7.272 | 82,541,033 | -142,892 | 12.09% | 600,237,601 |
| 2020-09-03 | 2020-09-01 | 7.533 | 82,683,925 | -70,776 | 12.11% | 622,817,777 |
| 2020-09-02 | 2020-08-31 | 7.555 | 82,754,701 | -722,778 | 12.12% | 625,225,637 |
| 2020-09-01 | 2020-08-28 | 8.348 | 83,477,479 | +537,120 | 12.22% | 696,875,318 |
| 2020-08-31 | 2020-08-27 | 8.008 | 82,940,359 | +843,737 | 12.14% | 664,207,224 |
| 2020-08-28 | 2020-08-26 | 8.178 | 82,096,622 | +459,245 | 12.02% | 671,399,101 |
| 2020-08-27 | 2020-08-25 | 8.156 | 81,637,377 | +259,502 | 11.95% | 665,793,896 |
| 2020-08-26 | 2020-08-24 | 7.997 | 81,377,875 | +228,302 | 11.92% | 650,772,685 |
| 2020-08-25 | 2020-08-21 | 7.918 | 81,149,573 | +1,115,027 | 11.88% | 642,512,653 |
| 2020-08-24 | 2020-08-20 | 8.189 | 80,034,546 | +259,156 | 11.72% | 655,441,677 |
| 2020-08-21 | 2020-08-19 | 8.337 | 79,775,390 | +289,572 | 11.68% | 665,066,420 |
| 2020-08-20 | 2020-08-18 | 8.654 | 79,485,818 | +27,647 | 11.64% | 687,861,934 |
| 2020-08-19 | 2020-08-17 | 8.790 | 79,458,171 | +567,841 | 11.63% | 698,423,036 |
| 2020-08-18 | 2020-08-14 | 8.563 | 78,890,330 | +9,623 | 11.55% | 675,559,862 |
| 2020-08-17 | 2020-08-13 | 8.948 | 78,880,707 | +1,206,224 | 11.55% | 705,856,073 |
| 2020-08-14 | 2020-08-12 | 8.971 | 77,674,483 | +570,106 | 11.37% | 696,821,951 |
| 2020-08-13 | 2020-08-11 | 8.914 | 77,104,377 | +1,062,164 | 11.29% | 687,340,659 |
| 2020-08-12 | 2020-08-10 | 8.937 | 76,042,213 | +117,099 | 11.13% | 679,594,759 |
| 2020-08-11 | 2020-08-07 | 9.005 | 75,925,114 | +3,795,930 | 11.12% | 683,708,299 |
| 2020-08-10 | 2020-08-06 | 9.175 | 72,129,184 | +397,224 | 10.56% | 661,781,021 |
| 2020-08-07 | 2020-08-05 | 9.277 | 71,731,960 | +706,712 | 10.50% | 665,449,142 |
| 2020-08-06 | 2020-08-04 | 9.141 | 71,025,248 | +2,162,179 | 10.40% | 649,238,946 |
| 2020-08-05 | 2020-08-03 | 9.277 | 68,863,069 | +1,020,943 | 10.08% | 638,834,770 |
| 2020-08-04 | 2020-07-31 | 8.835 | 67,842,126 | -32,050 | 9.93% | 599,393,904 |
| 2020-08-03 | 2020-07-30 | 8.291 | 67,874,176 | +645,559 | 9.94% | 562,773,866 |
| 2020-07-31 | 2020-07-29 | 7.102 | 67,228,617 | -33,724 | 9.84% | 477,463,292 |
| 2020-07-30 | 2020-07-28 | 7.000 | 67,262,341 | -114,416 | 9.85% | 470,845,825 |
| 2020-07-29 | 2020-07-27 | 7.204 | 67,376,757 | -409,564 | 9.87% | 485,384,037 |
| 2020-07-28 | 2020-07-24 | 7.589 | 67,786,321 | -225,691 | 9.93% | 514,440,482 |
| 2020-07-27 | 2020-07-23 | 8.020 | 68,012,012 | +14,459 | 9.96% | 545,427,650 |
| 2020-07-24 | 2020-07-22 | 7.872 | 67,997,553 | +470,553 | 9.96% | 535,298,910 |
| 2020-07-23 | 2020-07-21 | 7.986 | 67,527,000 | +1,413 | 9.89% | 539,243,406 |
| 2020-07-22 | 2020-07-20 | 7.929 | 67,525,587 | +1,186 | 9.89% | 535,407,781 |
| 2020-07-21 | 2020-07-17 | 7.759 | 67,524,401 | +111,655 | 9.89% | 523,925,555 |
| 2020-07-20 | 2020-07-16 | 7.634 | 67,412,746 | +180,805 | 9.87% | 514,659,726 |
| 2020-07-17 | 2020-07-15 | 7.918 | 67,231,941 | +194,808 | 9.84% | 532,317,931 |
| 2020-07-16 | 2020-07-14 | 8.110 | 67,037,133 | -51,382 | 9.82% | 543,684,216 |
| 2020-07-15 | 2020-07-13 | 8.110 | 67,088,515 | +614,429 | 9.82% | 544,100,934 |
| 2020-07-14 | 2020-07-10 | 8.065 | 66,474,086 | -139,791 | 9.73% | 536,105,964 |
| 2020-07-13 | 2020-07-09 | 8.450 | 66,613,877 | +238,367 | 9.75% | 562,887,764 |
| 2020-07-10 | 2020-07-08 | 8.133 | 66,375,510 | +36,196 | 9.72% | 539,822,007 |
| 2020-07-09 | 2020-07-07 | 7.974 | 66,339,314 | +84,240 | 9.71% | 529,007,593 |
| 2020-07-08 | 2020-07-06 | 8.280 | 66,255,074 | -435,364 | 9.70% | 548,598,721 |
| 2020-07-07 | 2020-07-03 | 7.702 | 66,690,438 | +115,339 | 9.77% | 513,677,748 |
| 2020-07-06 | 2020-07-02 | 7.646 | 66,575,099 | +315,037 | 9.75% | 509,018,848 |
| 2020-07-03 | 2020-06-30 | 7.521 | 66,260,062 | -556,643 | 9.70% | 498,354,274 |
| 2020-07-02 | 2020-06-29 | 7.952 | 66,816,705 | +304,322 | 9.78% | 531,300,760 |
| 2020-06-30 | 2020-06-26 | 8.054 | 66,512,383 | -79,842 | 9.74% | 535,661,433 |
| 2020-06-29 | 2020-06-24 | 8.642 | 66,592,225 | +829,855 | 9.75% | 575,468,219 |
| 2020-06-26 | 2020-06-23 | 8.723 | 65,762,370 | +1,636,137 | 9.63% | 573,636,586 |
| 2020-06-24 | 2020-06-22 | 8.816 | 64,126,233 | -21,725 | 9.62% | 565,315,465 |
| 2020-06-23 | 2020-06-19 | 9.048 | 64,147,958 | -30,733 | 9.62% | 580,388,748 |
| 2020-06-22 | 2020-06-18 | 9.117 | 64,178,691 | -85,607 | 9.62% | 585,133,477 |
| 2020-06-19 | 2020-06-17 | 9.036 | 64,264,298 | +134,660 | 9.64% | 580,695,915 |
| 2020-06-18 | 2020-06-16 | 9.059 | 64,129,638 | +23,105 | 9.62% | 580,966,870 |
| 2020-06-17 | 2020-06-15 | 9.106 | 64,106,533 | +636,035 | 9.61% | 583,731,987 |
| 2020-06-16 | 2020-06-12 | 9.013 | 63,470,498 | +370,876 | 9.52% | 572,050,632 |
| 2020-06-15 | 2020-06-11 | 8.839 | 63,099,622 | +101,630 | 9.46% | 557,729,061 |
| 2020-06-12 | 2020-06-10 | 9.129 | 62,997,992 | +141,557 | 9.45% | 575,099,493 |
| 2020-06-11 | 2020-06-09 | 9.152 | 62,856,435 | +95,094 | 9.43% | 575,265,454 |
| 2020-06-10 | 2020-06-08 | 9.013 | 62,761,341 | -24,244 | 9.41% | 565,659,100 |
| 2020-06-09 | 2020-06-05 | 8.862 | 62,785,585 | -286,396 | 9.41% | 556,409,900 |
| 2020-06-08 | 2020-06-04 | 9.036 | 63,071,981 | -423,190 | 9.46% | 569,922,069 |
| 2020-06-05 | 2020-06-03 | 8.328 | 63,495,171 | +350,875 | 9.52% | 528,818,557 |
| 2020-06-04 | 2020-06-02 | 8.328 | 63,144,296 | -12,873 | 9.47% | 525,896,300 |
| 2020-06-03 | 2020-06-01 | 8.189 | 63,157,169 | +119,243 | 9.47% | 517,212,367 |
| 2020-06-02 | 2020-05-29 | 8.096 | 63,037,926 | +4,520,516 | 9.45% | 510,386,154 |
| 2020-06-01 | 2020-05-28 | 8.038 | 58,517,410 | +25,487 | 8.77% | 470,391,944 |
| 2020-05-29 | 2020-05-27 | 8.131 | 58,491,923 | +12,242 | 8.77% | 475,614,912 |
| 2020-05-28 | 2020-05-26 | 8.085 | 58,479,681 | +25,446 | 8.77% | 472,802,014 |
| 2020-05-27 | 2020-05-25 | 8.154 | 58,454,235 | +236,149 | 8.77% | 476,664,547 |
| 2020-05-26 | 2020-05-22 | 8.085 | 58,218,086 | -344,237 | 8.73% | 470,687,047 |
| 2020-05-25 | 2020-05-21 | 8.502 | 58,562,323 | +51,772 | 8.78% | 497,924,866 |
| 2020-05-22 | 2020-05-20 | 8.514 | 58,510,551 | +246,288 | 8.77% | 498,163,373 |
| 2020-05-21 | 2020-05-19 | 8.537 | 58,264,263 | +1,380,008 | 8.74% | 497,418,137 |
| 2020-05-20 | 2020-05-18 | 8.375 | 56,884,255 | +131,181 | 8.53% | 476,398,974 |
| 2020-05-19 | 2020-05-15 | 8.270 | 56,753,074 | +277,550 | 8.51% | 469,375,552 |
| 2020-05-18 | 2020-05-14 | 8.363 | 56,475,524 | +138,454 | 8.47% | 472,320,808 |
| 2020-05-15 | 2020-05-13 | 8.584 | 56,337,070 | +218,155 | 8.45% | 483,579,098 |
| 2020-05-14 | 2020-05-12 | 8.642 | 56,118,915 | +68,486 | 8.41% | 484,961,301 |
| 2020-05-13 | 2020-05-11 | 8.734 | 56,050,429 | +133 | 8.40% | 489,570,750 |
| 2020-05-12 | 2020-05-08 | 8.885 | 56,050,296 | -266,884 | 8.40% | 498,021,653 |
| 2020-05-11 | 2020-05-07 | 8.920 | 56,317,180 | -26,935 | 8.44% | 502,352,751 |
| 2020-05-08 | 2020-05-06 | 8.908 | 56,344,115 | -20,908 | 8.45% | 501,939,446 |
| 2020-05-07 | 2020-05-05 | 8.317 | 56,365,023 | +33,299 | 8.45% | 468,781,419 |
| 2020-05-06 | 2020-05-04 | 8.247 | 56,331,724 | +510,019 | 8.45% | 464,583,936 |
| 2020-05-05 | 2020-04-29 | 8.827 | 55,821,705 | +472,652 | 8.37% | 492,753,025 |
| 2020-05-04 | 2020-04-28 | 8.479 | 55,349,053 | -329,064 | 8.30% | 469,320,059 |
| 2020-04-29 | 2020-04-27 | 8.259 | 55,678,117 | +14,656 | 8.35% | 459,839,292 |
| 2020-04-28 | 2020-04-24 | 8.294 | 55,663,461 | -138,467 | 8.35% | 461,655,265 |
| 2020-04-27 | 2020-04-23 | 8.444 | 55,801,928 | -66,553 | 8.37% | 471,218,279 |
| 2020-04-24 | 2020-04-22 | 8.468 | 55,868,481 | -323,097 | 8.38% | 473,076,384 |
| 2020-04-23 | 2020-04-21 | 8.607 | 56,191,578 | +23,938 | 8.43% | 483,633,838 |
| 2020-04-22 | 2020-04-20 | 8.723 | 56,167,640 | +420,809 | 8.42% | 489,943,006 |
| 2020-04-21 | 2020-04-17 | 8.711 | 55,746,831 | +430,017 | 8.36% | 485,625,705 |
| 2020-04-20 | 2020-04-16 | 8.630 | 55,316,814 | +44,931 | 8.29% | 477,388,156 |
| 2020-04-17 | 2020-04-15 | 8.502 | 55,271,883 | +601,867 | 8.29% | 469,947,972 |
| 2020-04-16 | 2020-04-14 | 8.804 | 54,670,016 | -374,742 | 8.20% | 481,318,464 |
| 2020-04-15 | 2020-04-09 | 8.479 | 55,044,758 | +178,162 | 8.25% | 466,739,857 |
| 2020-04-14 | 2020-04-08 | 8.584 | 54,866,596 | -1,215,316 | 8.23% | 470,957,028 |
| 2020-04-09 | 2020-04-07 | 8.247 | 56,081,912 | +55,497 | 8.41% | 462,523,664 |
| 2020-04-08 | 2020-04-06 | 7.783 | 56,026,415 | +86,529 | 8.40% | 436,070,692 |
| 2020-04-07 | 2020-04-03 | 7.667 | 55,939,886 | -329,744 | 8.39% | 428,908,430 |
| 2020-04-06 | 2020-04-02 | 7.772 | 56,269,630 | +287,718 | 8.44% | 437,311,006 |
| 2020-04-03 | 2020-04-01 | 7.841 | 55,981,912 | +269,107 | 8.39% | 438,971,140 |
| 2020-04-02 | 2020-03-31 | 7.830 | 55,712,805 | +207,077 | 8.35% | 436,214,746 |
| 2020-04-01 | 2020-03-30 | 7.563 | 55,505,728 | +291,390 | 8.32% | 419,785,027 |
| 2020-03-31 | 2020-03-27 | 7.783 | 55,214,338 | +622,095 | 8.28% | 429,750,049 |
| 2020-03-30 | 2020-03-26 | 7.876 | 54,592,243 | -932,104 | 8.19% | 429,974,062 |
| 2020-03-27 | 2020-03-25 | 7.807 | 55,524,347 | +705,889 | 8.33% | 433,451,060 |
| 2020-03-26 | 2020-03-24 | 7.319 | 54,818,458 | +53,419 | 8.22% | 401,233,993 |
| 2020-03-25 | 2020-03-23 | 7.018 | 54,765,039 | +553,299 | 8.21% | 384,326,491 |
| 2020-03-24 | 2020-03-20 | 7.493 | 54,211,740 | -271,531 | 8.13% | 406,225,713 |
| 2020-03-23 | 2020-03-19 | 7.099 | 54,483,271 | +686,431 | 8.17% | 386,772,993 |
| 2020-03-20 | 2020-03-18 | 6.925 | 53,796,840 | +715,128 | 8.07% | 372,539,770 |
| 2020-03-19 | 2020-03-17 | 7.389 | 53,081,712 | +110,215 | 7.96% | 392,216,535 |
| 2020-03-18 | 2020-03-16 | 7.389 | 52,971,497 | +386,653 | 7.94% | 391,402,165 |
| 2020-03-17 | 2020-03-13 | 8.108 | 52,584,844 | -422,191 | 7.88% | 426,362,805 |
| 2020-03-16 | 2020-03-12 | 8.096 | 53,007,035 | +343,511 | 7.95% | 429,171,111 |
| 2020-03-13 | 2020-03-11 | 8.514 | 52,663,524 | +89,831 | 7.90% | 448,381,331 |
| 2020-03-12 | 2020-03-10 | 8.410 | 52,573,693 | -1,005,728 | 7.88% | 442,128,017 |
| 2020-03-11 | 2020-03-09 | 8.421 | 53,579,421 | -553,109 | 8.03% | 451,207,367 |
| 2020-03-10 | 2020-03-06 | 8.920 | 54,132,530 | +17,916 | 8.12% | 482,865,537 |
| 2020-03-09 | 2020-03-05 | 9.233 | 54,114,614 | +405,361 | 8.11% | 499,653,781 |
| 2020-03-06 | 2020-03-04 | 8.978 | 53,709,253 | -83,452 | 8.05% | 482,204,899 |
| 2020-03-05 | 2020-03-03 | 8.955 | 53,792,705 | +94,632 | 8.07% | 481,706,192 |
| 2020-03-04 | 2020-03-02 | 9.187 | 53,698,073 | +1,640,875 | 8.05% | 493,316,257 |
| 2020-03-03 | 2020-02-28 | 8.978 | 52,057,198 | +101,340 | 7.81% | 467,372,650 |
| 2020-03-02 | 2020-02-27 | 9.477 | 51,955,858 | -141,040 | 7.79% | 492,377,414 |
| 2020-02-28 | 2020-02-26 | 9.512 | 52,096,898 | +439,131 | 7.81% | 495,526,931 |
| 2020-02-27 | 2020-02-25 | 9.570 | 51,657,767 | +901,245 | 7.75% | 494,346,112 |
| 2020-02-26 | 2020-02-24 | 9.767 | 50,756,522 | +1,286,898 | 7.61% | 495,730,331 |
| 2020-02-25 | 2020-02-21 | 10.115 | 49,469,624 | +447,997 | 7.42% | 500,376,194 |
| 2020-02-24 | 2020-02-20 | 10.173 | 49,021,627 | -152,445 | 7.35% | 498,687,933 |
| 2020-02-21 | 2020-02-19 | 10.045 | 49,174,072 | -142,937 | 7.37% | 493,964,354 |
| 2020-02-20 | 2020-02-18 | 10.068 | 49,317,009 | -885,321 | 7.39% | 496,544,299 |
| 2020-02-19 | 2020-02-17 | 10.277 | 50,202,330 | +1,261,944 | 7.53% | 515,939,931 |
| 2020-02-18 | 2020-02-14 | 10.057 | 48,940,386 | -358,289 | 7.34% | 492,184,614 |
| 2020-02-17 | 2020-02-13 | 10.010 | 49,298,675 | +359,588 | 7.39% | 493,500,490 |
| 2020-02-14 | 2020-02-12 | 9.825 | 48,939,087 | +938,145 | 7.34% | 480,818,112 |
| 2020-02-13 | 2020-02-11 | 9.720 | 48,000,942 | +110,079 | 7.20% | 466,589,890 |
| 2020-02-12 | 2020-02-10 | 9.836 | 47,890,863 | +230,446 | 7.18% | 471,075,004 |
| 2020-02-11 | 2020-02-07 | 9.848 | 47,660,417 | +98,674 | 7.15% | 469,361,079 |
| 2020-02-10 | 2020-02-06 | 10.080 | 47,561,743 | +138,191 | 7.13% | 479,423,241 |
| 2020-02-07 | 2020-02-05 | 9.848 | 47,423,552 | -74,702 | 7.11% | 467,028,426 |
| 2020-02-06 | 2020-02-04 | 9.639 | 47,498,254 | +1,669,971 | 7.12% | 457,846,833 |
| 2020-02-05 | 2020-02-03 | 9.384 | 45,828,283 | +199,648 | 6.87% | 430,054,655 |
| 2020-02-04 | 2020-01-31 | 9.546 | 45,628,635 | -396,173 | 6.84% | 435,590,959 |
| 2020-02-03 | 2020-01-30 | 9.512 | 46,024,808 | -131,440 | 6.90% | 437,771,398 |
| 2020-01-31 | 2020-01-29 | 10.196 | 46,156,248 | -430,452 | 6.92% | 470,609,748 |
| 2020-01-30 | 2020-01-24 | 10.231 | 46,586,700 | +9,855 | 6.99% | 476,619,798 |
| 2020-01-29 | 2020-01-22 | 10.382 | 46,576,845 | -764,729 | 6.98% | 483,542,496 |
| 2020-01-23 | 2020-01-21 | 10.474 | 47,341,574 | +117,115 | 7.10% | 495,874,743 |
| 2020-01-22 | 2020-01-20 | 10.648 | 47,224,459 | -72,414 | 7.08% | 502,864,778 |
| 2020-01-21 | 2020-01-17 | 10.857 | 47,296,873 | -162,383 | 7.09% | 513,511,084 |
| 2020-01-20 | 2020-01-16 | 10.950 | 47,459,256 | +136,506 | 7.12% | 519,678,160 |
| 2020-01-17 | 2020-01-15 | 10.880 | 47,322,750 | +39,656 | 7.10% | 514,889,882 |
| 2020-01-16 | 2020-01-14 | 10.857 | 47,283,094 | +24,670 | 7.09% | 513,361,483 |
| 2020-01-15 | 2020-01-13 | 10.741 | 47,258,424 | +211,387 | 7.09% | 507,611,867 |
| 2020-01-14 | 2020-01-10 | 10.614 | 47,047,037 | -139,885 | 7.05% | 499,338,344 |
| 2020-01-13 | 2020-01-09 | 10.880 | 47,186,922 | +46,554 | 7.08% | 513,412,021 |
| 2020-01-10 | 2020-01-08 | 10.683 | 47,140,368 | -256,734 | 7.07% | 503,609,767 |
| 2020-01-09 | 2020-01-07 | 10.857 | 47,397,102 | +440,667 | 7.11% | 514,599,290 |
| 2020-01-08 | 2020-01-06 | 10.880 | 46,956,435 | +1,175,045 | 7.04% | 510,904,233 |
| 2020-01-07 | 2020-01-03 | 10.660 | 45,781,390 | +20,690 | 6.86% | 488,029,451 |
| 2020-01-06 | 2020-01-02 | 10.764 | 45,760,700 | +232,448 | 6.86% | 492,586,132 |
| 2020-01-03 | 2019-12-31 | 10.498 | 45,528,252 | +108,443 | 6.83% | 477,937,493 |
| 2020-01-02 | 2019-12-27 | 10.045 | 45,419,809 | -55,347 | 6.81% | 456,251,958 |
| 2019-12-30 | 2019-12-24 | 9.906 | 45,475,156 | +16,552 | 6.82% | 450,478,028 |
| 2019-12-27 | 2019-12-20 | 10.208 | 45,458,604 | +372,249 | 6.82% | 464,023,860 |
| 2019-12-23 | 2019-12-19 | 10.045 | 45,086,355 | +117,590 | 6.76% | 452,902,339 |
| 2019-12-20 | 2019-12-18 | 10.300 | 44,968,765 | -18,683 | 6.74% | 463,196,716 |
| 2019-12-19 | 2019-12-17 | 10.486 | 44,987,448 | +100,866 | 6.75% | 471,738,513 |
| 2019-12-18 | 2019-12-16 | 10.382 | 44,886,582 | -53,529 | 6.73% | 465,994,850 |
| 2019-12-17 | 2019-12-13 | 10.045 | 44,940,111 | +224,356 | 6.74% | 451,433,286 |
| 2019-12-16 | 2019-12-12 | 9.802 | 44,715,755 | +115,728 | 6.71% | 438,287,235 |
| 2019-12-13 | 2019-12-11 | 9.732 | 44,600,027 | +28,795 | 6.69% | 434,048,868 |
| 2019-12-12 | 2019-12-10 | 9.883 | 44,571,232 | +103,918 | 6.68% | 440,489,721 |
| 2019-12-11 | 2019-12-09 | 10.010 | 44,467,314 | +20,180 | 6.67% | 445,136,532 |
| 2019-12-10 | 2019-12-06 | 9.744 | 44,447,134 | +35,620 | 6.66% | 433,076,476 |
| 2019-12-09 | 2019-12-05 | 9.802 | 44,411,514 | +31,553 | 6.66% | 435,305,178 |
| 2019-12-06 | 2019-12-04 | 9.674 | 44,379,961 | +62,416 | 6.65% | 429,333,238 |
| 2019-12-05 | 2019-12-03 | 9.871 | 44,317,545 | +12,249 | 6.65% | 437,468,513 |
| 2019-12-04 | 2019-12-02 | 10.057 | 44,305,296 | +10,345 | 6.64% | 445,570,352 |
| 2019-12-03 | 2019-11-29 | 10.103 | 44,294,951 | +453,120 | 6.64% | 447,521,522 |
| 2019-12-02 | 2019-11-28 | 10.057 | 43,841,831 | +95,176 | 6.57% | 440,909,368 |
| 2019-11-29 | 2019-11-27 | 10.463 | 43,746,655 | -88,880 | 6.56% | 457,712,670 |
| 2019-11-28 | 2019-11-26 | 10.416 | 43,835,535 | -59,657 | 6.57% | 456,608,712 |
| 2019-11-27 | 2019-11-25 | 10.463 | 43,895,192 | -177,938 | 6.58% | 459,266,783 |
| 2019-11-26 | 2019-11-22 | 10.405 | 44,073,130 | +41,381 | 6.61% | 458,572,369 |
| 2019-11-25 | 2019-11-21 | 10.405 | 44,031,749 | +29,139 | 6.60% | 458,141,807 |
| 2019-11-22 | 2019-11-20 | 10.428 | 44,002,610 | -76,993 | 6.60% | 458,859,444 |
| 2019-11-21 | 2019-11-19 | 10.672 | 44,079,603 | +14,655 | 6.61% | 470,399,712 |
| 2019-11-20 | 2019-11-18 | 10.614 | 44,064,948 | +137,462 | 6.61% | 467,687,649 |
| 2019-11-19 | 2019-11-15 | 10.567 | 43,927,486 | -131,901 | 6.59% | 464,190,525 |
| 2019-11-18 | 2019-11-14 | 10.764 | 44,059,387 | +210,525 | 6.61% | 474,272,531 |
| 2019-11-15 | 2019-11-13 | 10.753 | 43,848,862 | +380,187 | 6.58% | 471,497,730 |
| 2019-11-14 | 2019-11-12 | 10.822 | 43,468,675 | +53,147 | 6.52% | 470,434,963 |
| 2019-11-13 | 2019-11-11 | 10.857 | 43,415,528 | +20,345 | 6.51% | 471,370,589 |
| 2019-11-12 | 2019-11-08 | 11.159 | 43,395,183 | -6,034 | 6.51% | 484,237,191 |
| 2019-11-11 | 2019-11-07 | 11.112 | 43,401,217 | +88,624 | 6.51% | 482,290,783 |
| 2019-11-08 | 2019-11-06 | 11.333 | 43,312,593 | +105,176 | 6.49% | 490,851,693 |
| 2019-11-07 | 2019-11-05 | 11.286 | 43,207,417 | -145,523 | 6.48% | 487,655,009 |
| 2019-11-06 | 2019-11-04 | 11.101 | 43,352,940 | -160,351 | 6.50% | 481,251,435 |
| 2019-11-05 | 2019-11-01 | 10.822 | 43,513,291 | -37,363 | 6.52% | 470,917,815 |
| 2019-11-04 | 2019-10-31 | 10.869 | 43,550,654 | +7,521 | 6.53% | 473,342,846 |
| 2019-11-01 | 2019-10-30 | 11.008 | 43,543,133 | -16,538 | 6.53% | 479,322,076 |
| 2019-10-31 | 2019-10-29 | 11.275 | 43,559,671 | -38,500 | 6.53% | 491,125,406 |
| 2019-10-30 | 2019-10-28 | 11.194 | 43,598,171 | -207,239 | 6.54% | 488,019,448 |
| 2019-10-29 | 2019-10-25 | 10.544 | 43,805,410 | -33,367 | 6.57% | 461,884,276 |
| 2019-10-28 | 2019-10-24 | 10.428 | 43,838,777 | +65,035 | 6.57% | 457,150,992 |
| 2019-10-25 | 2019-10-23 | 10.382 | 43,773,742 | -7,931 | 6.56% | 454,441,782 |
| 2019-10-24 | 2019-10-22 | 10.532 | 43,781,673 | +57,149 | 6.56% | 461,126,145 |
| 2019-10-23 | 2019-10-21 | 10.509 | 43,724,524 | -101,293 | 6.56% | 459,509,858 |
| 2019-10-22 | 2019-10-18 | 10.730 | 43,825,817 | -75,286 | 6.57% | 470,233,211 |
| 2019-10-21 | 2019-10-17 | 10.799 | 43,901,103 | +70,693 | 6.58% | 474,096,401 |
| 2019-10-18 | 2019-10-16 | 10.857 | 43,830,410 | +77,606 | 6.57% | 475,875,041 |
| 2019-10-17 | 2019-10-15 | 10.869 | 43,752,804 | +77,934 | 6.56% | 475,539,971 |
| 2019-10-16 | 2019-10-14 | 11.054 | 43,674,870 | +300,011 | 6.55% | 482,798,672 |
| 2019-10-15 | 2019-10-11 | 10.741 | 43,374,859 | -18,272 | 6.50% | 465,897,744 |
| 2019-10-14 | 2019-10-10 | 10.880 | 43,393,131 | +67,244 | 6.51% | 472,134,103 |
| 2019-10-11 | 2019-10-09 | 10.683 | 43,325,887 | -66,587 | 6.50% | 462,858,920 |
| 2019-10-10 | 2019-10-08 | 10.741 | 43,392,474 | -210,787 | 6.51% | 466,086,951 |
| 2019-10-09 | 2019-10-04 | 11.020 | 43,603,261 | -67,761 | 6.54% | 480,489,743 |
| 2019-10-08 | 2019-10-03 | 10.764 | 43,671,022 | +344 | 6.55% | 470,092,018 |
| 2019-10-04 | 2019-10-02 | 10.741 | 43,670,678 | -24,656 | 6.55% | 469,075,194 |
| 2019-10-03 | 2019-09-30 | 10.764 | 43,695,334 | +281,390 | 6.55% | 470,353,722 |
| 2019-10-02 | 2019-09-27 | 10.799 | 43,413,944 | +41,708 | 6.51% | 468,835,477 |
| 2019-09-30 | 2019-09-26 | 10.846 | 43,372,236 | +241,043 | 6.50% | 470,397,460 |
| 2019-09-27 | 2019-09-25 | 10.915 | 43,131,193 | +374,719 | 6.47% | 470,785,024 |
| 2019-09-26 | 2019-09-24 | 10.985 | 42,756,474 | +273,459 | 6.41% | 469,670,634 |
| 2019-09-25 | 2019-09-23 | 11.147 | 42,483,015 | +571,228 | 6.37% | 473,565,727 |
| 2019-09-24 | 2019-09-20 | 11.368 | 41,911,787 | +375,482 | 6.28% | 476,435,155 |
| 2019-09-23 | 2019-09-19 | 11.368 | 41,536,305 | +181,122 | 6.23% | 472,166,837 |
| 2019-09-20 | 2019-09-18 | 11.333 | 41,355,183 | -20,608 | 6.20% | 468,668,814 |
| 2019-09-19 | 2019-09-17 | 11.414 | 41,375,791 | -10,345 | 6.20% | 472,261,947 |
| 2019-09-18 | 2019-09-16 | 11.576 | 41,386,136 | -17,805 | 6.21% | 479,100,878 |
| 2019-09-17 | 2019-09-13 | 12.017 | 41,403,941 | -46,726 | 6.21% | 497,557,162 |
| 2019-09-16 | 2019-09-12 | 11.402 | 41,450,667 | -11,300 | 6.22% | 472,635,770 |
| 2019-09-13 | 2019-09-11 | 11.437 | 41,461,967 | +55,385 | 6.22% | 474,207,438 |
| 2019-09-12 | 2019-09-10 | 11.646 | 41,406,582 | -36,036 | 6.21% | 482,219,358 |
| 2019-09-11 | 2019-09-09 | 11.588 | 41,442,618 | +83,824 | 6.21% | 480,235,451 |
| 2019-09-10 | 2019-09-06 | 11.368 | 41,358,794 | +7,885 | 6.20% | 470,148,968 |
| 2019-09-09 | 2019-09-05 | 11.472 | 41,350,909 | -18,794 | 6.20% | 474,376,206 |
| 2019-09-06 | 2019-09-04 | 11.275 | 41,369,703 | -46,208 | 6.20% | 466,434,014 |
| 2019-09-05 | 2019-09-03 | 11.217 | 41,415,911 | +383,329 | 6.21% | 464,552,967 |
| 2019-09-04 | 2019-09-02 | 11.124 | 41,032,582 | -48,167 | 6.15% | 456,445,572 |
| 2019-09-03 | 2019-08-30 | 10.706 | 41,080,749 | -65,054 | 6.16% | 439,826,710 |
| 2019-09-02 | 2019-08-29 | 10.706 | 41,145,803 | +264,646 | 6.17% | 440,523,203 |
| 2019-08-30 | 2019-08-28 | 10.637 | 40,881,157 | +309,357 | 6.13% | 434,844,578 |
| 2019-08-29 | 2019-08-27 | 10.776 | 40,571,800 | -265,963 | 6.08% | 437,201,391 |
| 2019-08-28 | 2019-08-26 | 9.790 | 40,837,763 | +172,177 | 6.12% | 399,802,897 |
| 2019-08-27 | 2019-08-23 | 9.906 | 40,665,586 | -96,349 | 6.10% | 402,834,308 |
| 2019-08-26 | 2019-08-22 | 9.871 | 40,761,935 | +24,484 | 6.11% | 402,370,282 |
| 2019-08-22 | 2019-08-20 | 9.709 | 40,737,451 | -88,969 | 6.11% | 395,513,083 |
| 2019-08-21 | 2019-08-19 | 9.755 | 40,826,420 | +9,828 | 6.12% | 398,271,143 |
| 2019-08-20 | 2019-08-16 | 9.558 | 40,816,592 | -28,582 | 6.12% | 390,126,541 |
| 2019-08-19 | 2019-08-15 | 9.442 | 40,845,174 | -5,518 | 6.12% | 385,661,868 |
| 2019-08-16 | 2019-08-14 | 9.500 | 40,850,692 | -11,897 | 6.13% | 388,083,220 |
| 2019-08-15 | 2019-08-13 | 9.430 | 40,862,589 | +34,485 | 6.13% | 385,352,313 |
| 2019-08-14 | 2019-08-12 | 9.744 | 40,828,104 | +965,036 | 6.12% | 397,813,982 |
| 2019-08-13 | 2019-08-09 | 9.732 | 39,863,068 | +63,278 | 5.98% | 387,948,634 |
| 2019-08-12 | 2019-08-08 | 9.744 | 39,799,790 | -74,658 | 5.97% | 387,794,470 |
| 2019-08-09 | 2019-08-07 | 9.465 | 39,874,448 | -60,347 | 5.98% | 377,421,284 |
| 2019-08-08 | 2019-08-06 | 9.419 | 39,934,795 | +50,927 | 5.99% | 376,139,579 |
| 2019-08-07 | 2019-08-05 | 9.616 | 39,883,868 | +1,267,394 | 5.98% | 383,524,706 |
| 2019-08-06 | 2019-08-02 | 9.802 | 38,616,474 | +1,379 | 5.79% | 378,504,346 |
| 2019-08-05 | 2019-08-01 | 10.092 | 38,615,095 | -38,105 | 5.79% | 389,688,783 |
| 2019-08-02 | 2019-07-31 | 10.219 | 38,653,200 | -256,389 | 5.80% | 395,005,286 |
| 2019-08-01 | 2019-07-30 | 10.405 | 38,909,589 | +4,753,802 | 5.83% | 404,846,726 |
| 2019-07-31 | 2019-07-29 | 10.440 | 34,155,787 | -107,168 | 5.12% | 356,572,915 |
| 2019-07-30 | 2019-07-26 | 10.335 | 34,262,955 | +33,277 | 5.14% | 354,114,789 |
| 2019-07-29 | 2019-07-25 | 10.532 | 34,229,678 | -243,968 | 5.13% | 360,520,702 |
| 2019-07-26 | 2019-07-24 | 10.440 | 34,473,646 | -1,066,438 | 5.17% | 359,891,237 |
| 2019-07-25 | 2019-07-23 | 10.590 | 35,540,084 | -38,161 | 5.33% | 376,383,670 |
| 2019-07-24 | 2019-07-22 | 10.648 | 35,578,245 | -15,790 | 5.33% | 378,851,270 |
| 2019-07-23 | 2019-07-19 | 10.718 | 35,594,035 | -156,878 | 5.34% | 381,496,660 |
| 2019-07-22 | 2019-07-18 | 10.370 | 35,750,913 | -20,322 | 5.36% | 370,737,230 |
| 2019-07-17 | 2019-07-15 | 10.567 | 35,771,235 | +10,000 | 5.36% | 378,001,790 |
| 2019-07-16 | 2019-07-12 | 10.857 | 35,761,235 | -6,360 | 5.36% | 388,266,484 |
| 2019-07-15 | 2019-07-11 | 10.857 | 35,767,595 | +139,624 | 5.36% | 388,335,535 |
| 2019-07-12 | 2019-07-10 | 10.904 | 35,627,971 | +395,247 | 5.34% | 388,472,686 |
| 2019-07-11 | 2019-07-09 | 10.080 | 35,232,724 | +25,691 | 5.28% | 355,146,504 |
| 2019-07-10 | 2019-07-08 | 10.161 | 35,207,033 | +61,899 | 5.28% | 357,746,241 |
| 2019-07-09 | 2019-07-05 | 10.231 | 35,145,134 | +97,762 | 5.27% | 359,563,280 |
| 2019-07-08 | 2019-07-04 | 10.208 | 35,047,372 | +169,145 | 5.26% | 357,750,027 |
| 2019-07-05 | 2019-07-03 | 10.266 | 34,878,227 | +15,690 | 5.23% | 358,046,321 |
| 2019-07-04 | 2019-07-02 | 10.382 | 34,862,537 | -50,961 | 5.23% | 361,929,155 |
| 2019-07-03 | 2019-06-28 | 9.906 | 34,913,498 | +23,967 | 5.24% | 345,853,981 |
| 2019-07-02 | 2019-06-27 | 9.883 | 34,889,531 | +10,166 | 5.23% | 344,807,157 |
| 2019-06-28 | 2019-06-26 | 9.883 | 34,879,365 | +43,352 | 5.23% | 344,706,688 |
| 2019-06-27 | 2019-06-25 | 9.848 | 34,836,013 | -444,672 | 5.22% | 343,066,000 |
| 2019-06-26 | 2019-06-24 | 10.386 | 35,280,685 | -796,209 | 5.29% | 366,422,015 |
| 2019-06-25 | 2019-06-21 | 10.326 | 36,076,894 | +1,200,611 | 5.41% | 372,528,024 |
| 2019-06-24 | 2019-06-20 | 10.278 | 34,876,283 | -99,892 | 5.41% | 358,457,501 |
| 2019-06-21 | 2019-06-19 | 10.254 | 34,976,175 | -1,761 | 5.42% | 358,645,252 |
| 2019-06-20 | 2019-06-18 | 9.810 | 34,977,936 | -19,678 | 5.42% | 343,142,207 |
| 2019-06-19 | 2019-06-17 | 9.714 | 34,997,614 | +17,343 | 5.43% | 339,977,451 |
| 2019-06-18 | 2019-06-14 | 9.822 | 34,980,271 | +4,169 | 5.42% | 343,584,631 |
| 2019-06-17 | 2019-06-13 | 9.954 | 34,976,102 | +65,872 | 5.42% | 348,157,822 |
| 2019-06-14 | 2019-06-12 | 9.990 | 34,910,230 | +9,172 | 5.41% | 348,758,153 |
| 2019-06-13 | 2019-06-11 | 10.278 | 34,901,058 | +35,267 | 5.41% | 358,712,137 |
| 2019-06-12 | 2019-06-10 | 9.906 | 34,865,791 | +504,079 | 5.41% | 345,387,191 |
| 2019-06-11 | 2019-06-06 | 9.654 | 34,361,712 | +4,502 | 5.33% | 331,739,611 |
| 2019-06-10 | 2019-06-05 | 9.810 | 34,357,210 | -209,840 | 5.33% | 337,052,731 |
| 2019-06-06 | 2019-06-04 | 9.738 | 34,567,050 | +18,793 | 5.36% | 336,623,944 |
| 2019-06-05 | 2019-06-03 | 9.882 | 34,548,257 | -333 | 5.36% | 341,412,966 |
| 2019-06-04 | 2019-05-31 | 9.894 | 34,548,590 | +398,611 | 5.36% | 341,830,597 |
| 2019-06-03 | 2019-05-30 | 9.798 | 34,149,979 | -504,963 | 5.29% | 334,610,184 |
| 2019-05-31 | 2019-05-29 | 9.834 | 34,654,942 | +157,797 | 5.37% | 340,804,787 |
| 2019-05-30 | 2019-05-28 | 9.834 | 34,497,145 | -681,128 | 5.35% | 339,252,974 |
| 2019-05-29 | 2019-05-27 | 10.050 | 35,178,273 | -536,815 | 5.45% | 353,545,400 |
| 2019-05-28 | 2019-05-24 | 9.654 | 35,715,088 | -148,153 | 5.54% | 344,805,562 |
| 2019-05-27 | 2019-05-23 | 9.450 | 35,863,241 | +225,048 | 5.56% | 338,924,067 |
| 2019-05-24 | 2019-05-22 | 9.702 | 35,638,193 | +512,038 | 5.53% | 345,772,822 |
| 2019-05-23 | 2019-05-21 | 9.438 | 35,126,155 | +78,112 | 5.45% | 331,537,000 |
| 2019-05-22 | 2019-05-20 | 9.295 | 35,048,043 | +66,236 | 5.43% | 325,755,782 |
| 2019-05-21 | 2019-05-17 | 9.894 | 34,981,807 | -356,406 | 5.42% | 346,116,932 |
| 2019-05-20 | 2019-05-16 | 10.050 | 35,338,213 | +48,862 | 5.48% | 355,152,814 |
| 2019-05-17 | 2019-05-15 | 9.810 | 35,289,351 | +2,072,348 | 5.47% | 346,197,265 |
| 2019-05-16 | 2019-05-14 | 9.594 | 33,217,003 | -1,285,680 | 5.15% | 318,696,350 |
| 2019-05-15 | 2019-05-10 | 9.834 | 34,502,683 | +30,899 | 5.35% | 339,307,436 |
| 2019-05-14 | 2019-05-09 | 9.690 | 34,471,784 | -97,159 | 5.34% | 334,042,540 |
| 2019-05-10 | 2019-05-08 | 9.930 | 34,568,943 | +1,767,652 | 5.36% | 343,275,726 |
| 2019-05-09 | 2019-05-07 | 9.870 | 32,801,291 | +62,628 | 5.09% | 323,755,705 |
| 2019-05-08 | 2019-05-06 | 9.834 | 32,738,663 | -86,861 | 5.08% | 321,959,652 |
| 2019-05-07 | 2019-05-03 | 10.530 | 32,825,524 | +1,913,828 | 5.09% | 345,647,039 |
| 2019-05-06 | 2019-05-02 | 10.254 | 30,911,696 | -348,644 | 4.79% | 316,968,136 |
| 2019-05-03 | 2019-04-30 | 10.266 | 31,260,340 | -889,004 | 4.85% | 320,918,031 |
| 2019-05-02 | 2019-04-29 | 10.170 | 32,149,344 | +6,545,808 | 4.98% | 326,960,000 |
| 2019-04-30 | 2019-04-26 | 10.206 | 25,603,536 | +538,584 | 4.72% | 261,310,082 |
| 2019-04-29 | 2019-04-25 | 10.494 | 25,064,952 | +85,050 | 4.62% | 263,027,761 |
| 2019-04-26 | 2019-04-24 | 10.818 | 24,979,902 | +632,404 | 4.61% | 270,224,004 |
| 2019-04-25 | 2019-04-23 | 10.950 | 24,347,498 | -203,731 | 4.49% | 266,594,861 |
| 2019-04-24 | 2019-04-18 | 10.890 | 24,551,229 | +94,716 | 4.53% | 267,353,419 |
| 2019-04-23 | 2019-04-17 | 11.489 | 24,456,513 | +2,515,527 | 4.51% | 280,987,307 |
| 2019-04-18 | 2019-04-16 | 11.309 | 21,940,986 | +577,272 | 4.05% | 248,138,693 |
| 2019-04-17 | 2019-04-15 | 11.237 | 21,363,714 | -1,487,079 | 3.94% | 240,072,825 |
| 2019-04-16 | 2019-04-12 | 11.513 | 22,850,793 | +661,387 | 4.22% | 263,086,865 |
| 2019-04-15 | 2019-04-11 | 11.717 | 22,189,406 | +169,933 | 4.09% | 259,996,138 |
| 2019-04-12 | 2019-04-10 | 12.017 | 22,019,473 | -537,148 | 4.06% | 264,606,982 |
| 2019-04-11 | 2019-04-09 | 12.329 | 22,556,621 | -804,014 | 4.16% | 278,095,406 |
| 2019-04-10 | 2019-04-08 | 11.717 | 23,360,635 | -769,084 | 4.31% | 273,719,580 |
| 2019-04-09 | 2019-04-04 | 12.065 | 24,129,719 | -2,320,017 | 4.45% | 291,123,258 |
| 2019-04-08 | 2019-04-03 | 12.665 | 26,449,736 | -3,922,088 | 4.88% | 334,974,631 |
| 2019-04-04 | 2019-04-02 | 12.785 | 30,371,824 | +212,458 | 5.60% | 388,288,686 |
| 2019-04-03 | 2019-04-01 | 13.144 | 30,159,366 | +601,269 | 5.56% | 396,423,525 |
| 2019-04-02 | 2019-03-29 | 13.552 | 29,558,097 | +253,982 | 5.45% | 400,572,906 |
| 2019-04-01 | 2019-03-28 | 13.528 | 29,304,115 | -337,698 | 5.41% | 396,428,042 |
| 2019-03-29 | 2019-03-27 | 12.785 | 29,641,813 | -1,571,621 | 5.47% | 378,955,858 |
| 2019-03-28 | 2019-03-26 | 12.497 | 31,213,434 | +1,000,084 | 5.76% | 390,064,051 |
| 2019-03-27 | 2019-03-25 | 14.086 | 30,213,350 | +5,600,398 | 5.57% | 425,596,988 |
| 2019-03-26 | 2019-03-22 | 14.212 | 24,612,952 | +4,477,623 | 4.54% | 349,792,193 |
| 2019-03-25 | 2019-03-21 | 14.137 | 20,135,329 | +439,778 | 3.88% | 284,643,442 |
| 2019-03-22 | 2019-03-20 | 14.036 | 19,695,551 | -148,256 | 3.80% | 276,451,857 |
| 2019-03-21 | 2019-03-19 | 12.470 | 19,843,807 | +193,836 | 3.83% | 247,446,564 |
| 2019-03-20 | 2019-03-18 | 12.583 | 19,649,971 | -8,348,804 | 3.79% | 247,245,832 |
| 2019-03-19 | 2019-03-15 | 12.984 | 27,998,775 | -249,594 | 5.40% | 363,523,205 |
| 2019-03-18 | 2019-03-14 | 13.259 | 28,248,369 | -18,064 | 5.45% | 374,552,240 |
| 2019-03-15 | 2019-03-13 | 13.159 | 28,266,433 | +374,637 | 5.45% | 371,957,791 |
| 2019-03-14 | 2019-03-12 | 13.284 | 27,891,796 | -246,424 | 5.38% | 370,523,450 |
| 2019-03-13 | 2019-03-11 | 13.009 | 28,138,220 | +243,766 | 5.42% | 366,038,973 |
| 2019-03-12 | 2019-03-08 | 11.743 | 27,894,454 | +20,079 | 5.38% | 327,559,960 |
| 2019-03-11 | 2019-03-07 | 12.332 | 27,874,375 | +25,346 | 5.37% | 343,742,784 |
| 2019-03-08 | 2019-03-06 | 12.758 | 27,849,029 | -176,954 | 5.37% | 355,296,712 |
| 2019-03-07 | 2019-03-05 | 13.209 | 28,025,983 | -893,781 | 5.40% | 370,198,640 |
| 2019-03-06 | 2019-03-04 | 12.608 | 28,919,764 | -47,557 | 5.58% | 364,607,904 |
| 2019-03-05 | 2019-03-01 | 11.768 | 28,967,321 | -20,107 | 5.58% | 340,884,518 |
| 2019-03-04 | 2019-02-28 | 11.279 | 28,987,428 | +7,313 | 5.59% | 326,953,165 |
| 2019-03-01 | 2019-02-27 | 11.292 | 28,980,115 | +281,191 | 5.59% | 327,233,870 |
| 2019-02-28 | 2019-02-26 | 11.505 | 28,698,924 | -200,524 | 5.53% | 330,173,071 |
| 2019-02-27 | 2019-02-25 | 12.420 | 28,899,448 | -122,179 | 5.57% | 358,919,088 |
| 2019-02-26 | 2019-02-22 | 11.592 | 29,021,627 | +13,996 | 5.60% | 336,431,647 |
| 2019-02-25 | 2019-02-21 | 11.505 | 29,007,631 | +109,939 | 5.59% | 333,724,658 |
| 2019-02-22 | 2019-02-20 | 11.467 | 28,897,692 | +97,747 | 5.57% | 331,373,371 |
| 2019-02-21 | 2019-02-19 | 11.542 | 28,799,945 | +161,661 | 5.55% | 332,418,084 |
| 2019-02-20 | 2019-02-18 | 12.006 | 28,638,284 | -121,525 | 5.52% | 343,831,652 |
| 2019-02-19 | 2019-02-15 | 11.079 | 28,759,809 | +74,367 | 5.54% | 318,618,960 |
| 2019-02-18 | 2019-02-14 | 11.392 | 28,685,442 | +139,958 | 5.53% | 326,782,494 |
| 2019-02-15 | 2019-02-13 | 11.404 | 28,545,484 | +297,661 | 5.50% | 325,545,845 |
| 2019-02-14 | 2019-02-12 | 11.404 | 28,247,823 | +7,188 | 5.45% | 322,151,182 |
| 2019-02-13 | 2019-02-11 | 11.931 | 28,240,635 | -91,124 | 5.44% | 336,933,939 |
| 2019-02-12 | 2019-02-08 | 12.482 | 28,331,759 | -111,871 | 5.46% | 353,643,948 |
| 2019-02-11 | 2019-02-04 | 12.319 | 28,443,630 | -389,281 | 5.48% | 350,406,289 |
| 2019-02-08 | 2019-01-31 | 11.768 | 28,832,911 | +137,101 | 5.56% | 339,302,795 |
| 2019-02-01 | 2019-01-30 | 10.891 | 28,695,810 | +126,515 | 5.53% | 312,515,540 |
| 2019-01-31 | 2019-01-29 | 10.853 | 28,569,295 | -90,486 | 5.51% | 310,063,588 |
| 2019-01-30 | 2019-01-28 | 11.154 | 28,659,781 | +500,501 | 5.53% | 319,665,839 |
| 2019-01-29 | 2019-01-25 | 10.352 | 28,159,280 | +217,996 | 5.43% | 291,497,575 |
| 2019-01-28 | 2019-01-24 | 9.850 | 27,941,284 | +187,394 | 5.39% | 275,234,112 |
| 2019-01-25 | 2019-01-23 | 8.961 | 27,753,890 | +9,735 | 5.35% | 248,692,826 |
| 2019-01-24 | 2019-01-22 | 9.061 | 27,744,155 | +61,760 | 5.35% | 251,387,195 |
| 2019-01-23 | 2019-01-21 | 9.086 | 27,682,395 | +343,083 | 5.34% | 251,521,446 |
| 2019-01-22 | 2019-01-18 | 8.835 | 27,339,312 | +84,756 | 5.27% | 241,551,674 |
| 2019-01-21 | 2019-01-17 | 8.422 | 27,254,556 | +217,197 | 5.25% | 229,531,206 |
| 2019-01-18 | 2019-01-16 | 8.472 | 27,037,359 | +205,692 | 5.21% | 229,057,395 |
| 2019-01-17 | 2019-01-15 | 8.334 | 26,831,667 | +14,203 | 5.17% | 223,615,886 |
| 2019-01-16 | 2019-01-14 | 8.234 | 26,817,464 | +109,636 | 5.17% | 220,808,826 |
| 2019-01-15 | 2019-01-11 | 8.472 | 26,707,828 | +216,240 | 5.15% | 226,265,646 |
| 2019-01-14 | 2019-01-10 | 8.911 | 26,491,588 | +17,028 | 5.11% | 236,053,773 |
| 2019-01-11 | 2019-01-09 | 8.447 | 26,474,560 | +592,147 | 5.10% | 223,625,848 |
| 2019-01-10 | 2019-01-08 | 8.184 | 25,882,413 | +5,753 | 4.99% | 211,812,359 |
| 2019-01-09 | 2019-01-07 | 8.171 | 25,876,660 | +63,579 | 4.99% | 211,440,983 |
| 2019-01-08 | 2019-01-04 | 8.146 | 25,813,081 | -127,011 | 4.98% | 210,274,473 |
| 2019-01-07 | 2019-01-03 | 7.933 | 25,940,092 | +77,080 | 5.00% | 205,782,565 |
| 2019-01-04 | 2019-01-02 | 8.246 | 25,863,012 | +65,112 | 4.99% | 213,274,213 |
| 2019-01-03 | 2018-12-31 | 8.697 | 25,797,900 | +1,755 | 4.97% | 224,376,402 |
| 2019-01-02 | 2018-12-27 | 8.535 | 25,796,145 | -104,613 | 4.97% | 220,158,407 |
| 2018-12-28 | 2018-12-24 | 8.697 | 25,900,758 | +93,661 | 4.99% | 225,271,006 |
| 2018-12-21 | 2018-12-19 | 9.186 | 25,807,097 | +34,636 | 4.98% | 237,069,936 |
| 2018-12-20 | 2018-12-18 | 9.161 | 25,772,461 | -155,458 | 4.97% | 236,105,781 |
| 2018-12-19 | 2018-12-17 | 9.525 | 25,927,919 | -56,254 | 5.00% | 246,953,171 |
| 2018-12-18 | 2018-12-14 | 9.587 | 25,984,173 | +102,614 | 5.01% | 249,117,185 |
| 2018-12-17 | 2018-12-13 | 9.700 | 25,881,559 | -119,802 | 4.99% | 251,052,614 |
| 2018-12-14 | 2018-12-12 | 9.274 | 26,001,361 | +31,279 | 5.01% | 241,135,501 |
| 2018-12-13 | 2018-12-11 | 9.236 | 25,970,082 | -134,372 | 5.01% | 239,869,021 |
| 2018-12-12 | 2018-12-10 | 9.362 | 26,104,454 | -7,979 | 5.03% | 244,381,637 |
| 2018-12-11 | 2018-12-07 | 9.763 | 26,112,433 | -9,416 | 5.03% | 254,928,359 |
| 2018-12-10 | 2018-12-06 | 9.876 | 26,121,849 | +320 | 5.04% | 257,966,603 |
| 2018-12-07 | 2018-12-05 | 10.026 | 26,121,529 | -1,756 | 5.04% | 261,891,821 |
| 2018-12-06 | 2018-12-04 | 10.189 | 26,123,285 | -10,421 | 5.04% | 266,165,454 |
| 2018-12-05 | 2018-12-03 | 10.063 | 26,133,706 | +33,833 | 5.04% | 262,996,458 |
| 2018-12-04 | 2018-11-30 | 9.700 | 26,099,873 | +11,011 | 5.03% | 253,170,272 |
| 2018-12-03 | 2018-11-29 | 9.261 | 26,088,862 | -76,905 | 5.03% | 241,620,026 |
| 2018-11-30 | 2018-11-28 | 9.650 | 26,165,767 | -10,355 | 5.04% | 252,497,771 |
| 2018-11-29 | 2018-11-27 | 9.161 | 26,176,122 | +4,995 | 5.05% | 239,803,787 |
| 2018-11-28 | 2018-11-26 | 9.199 | 26,171,127 | +69,005 | 5.05% | 240,741,986 |
| 2018-11-27 | 2018-11-23 | 9.261 | 26,102,122 | +21,065 | 5.03% | 241,742,833 |
| 2018-11-26 | 2018-11-22 | 9.449 | 26,081,057 | +123,680 | 5.03% | 246,450,604 |
| 2018-11-23 | 2018-11-21 | 9.525 | 25,957,377 | +22,981 | 5.00% | 247,233,747 |
| 2018-11-22 | 2018-11-20 | 9.399 | 25,934,396 | -99,843 | 5.00% | 243,764,666 |
| 2018-11-21 | 2018-11-19 | 9.763 | 26,034,239 | +31,917 | 5.02% | 254,164,972 |
| 2018-11-20 | 2018-11-16 | 9.876 | 26,002,322 | -60,803 | 5.01% | 256,786,213 |
| 2018-11-19 | 2018-11-15 | 9.713 | 26,063,125 | -209,795 | 5.02% | 253,140,447 |
| 2018-11-16 | 2018-11-14 | 9.863 | 26,272,920 | -17,669 | 5.07% | 259,129,245 |
| 2018-11-15 | 2018-11-13 | 10.151 | 26,290,589 | +31,571 | 5.07% | 266,881,634 |
| 2018-11-14 | 2018-11-12 | 9.838 | 26,259,018 | +593,942 | 5.06% | 258,333,954 |
| 2018-11-13 | 2018-11-09 | 8.785 | 25,665,076 | +20,586 | 4.95% | 225,472,679 |
| 2018-11-12 | 2018-11-08 | 8.773 | 25,644,490 | +309,599 | 4.94% | 224,970,441 |
| 2018-11-09 | 2018-11-07 | 9.048 | 25,334,891 | -10,789 | 4.88% | 229,239,573 |
| 2018-11-08 | 2018-11-06 | 8.911 | 25,345,680 | -299,863 | 4.89% | 225,843,139 |
| 2018-11-07 | 2018-11-05 | 8.697 | 25,645,543 | -443,332 | 4.94% | 223,051,281 |
| 2018-11-06 | 2018-11-02 | 8.472 | 26,088,875 | +559,926 | 5.03% | 221,021,947 |
| 2018-11-05 | 2018-11-01 | 7.770 | 25,528,949 | +292,071 | 4.92% | 198,361,772 |
| 2018-11-02 | 2018-10-31 | 7.319 | 25,236,878 | +3,032 | 4.87% | 184,706,351 |
| 2018-11-01 | 2018-10-30 | 7.118 | 25,233,846 | -458,133 | 4.86% | 179,624,320 |
| 2018-10-31 | 2018-10-29 | 7.720 | 25,691,979 | -981,459 | 4.95% | 198,340,601 |
| 2018-10-30 | 2018-10-26 | 8.635 | 26,673,438 | -10,724 | 5.14% | 230,319,957 |
| 2018-10-29 | 2018-10-25 | 8.610 | 26,684,162 | +703,299 | 5.14% | 229,743,725 |
| 2018-10-26 | 2018-10-24 | 8.572 | 25,980,863 | -2,873 | 5.01% | 222,711,697 |
| 2018-10-25 | 2018-10-23 | 8.961 | 25,983,736 | +87,478 | 5.01% | 232,831,100 |
| 2018-10-24 | 2018-10-22 | 9.312 | 25,896,258 | -6,186,601 | 4.99% | 241,134,405 |
| 2018-10-23 | 2018-10-19 | 8.798 | 32,082,859 | +85,906 | 6.19% | 282,256,224 |
| 2018-10-22 | 2018-10-18 | 8.672 | 31,996,953 | +21,337 | 6.17% | 277,490,469 |
| 2018-10-19 | 2018-10-16 | 8.560 | 31,975,616 | +19,484 | 6.16% | 273,698,853 |
| 2018-10-18 | 2018-10-15 | 8.422 | 31,956,132 | +201,718 | 6.16% | 269,126,729 |
| 2018-10-16 | 2018-10-12 | 8.610 | 31,754,414 | +1,393,334 | 6.12% | 273,397,282 |
| 2018-10-15 | 2018-10-11 | 8.234 | 30,361,080 | +170,040 | 5.85% | 249,986,145 |
| 2018-10-12 | 2018-10-10 | 8.672 | 30,191,040 | +102,135 | 5.82% | 261,828,864 |
| 2018-10-11 | 2018-10-09 | 9.073 | 30,088,905 | +199,165 | 5.80% | 273,009,841 |
| 2018-10-10 | 2018-10-08 | 9.525 | 29,889,740 | +62,398 | 5.76% | 284,687,948 |
| 2018-10-09 | 2018-10-05 | 9.901 | 29,827,342 | -138,548 | 5.75% | 295,307,855 |
| 2018-10-08 | 2018-10-04 | 10.389 | 29,965,890 | +227,108 | 5.78% | 311,325,766 |
| 2018-10-05 | 2018-10-03 | 10.389 | 29,738,782 | -286,459 | 5.73% | 308,966,264 |
| 2018-10-04 | 2018-10-02 | 10.201 | 30,025,241 | +112,509 | 5.79% | 306,298,070 |
| 2018-10-03 | 2018-09-28 | 10.540 | 29,912,732 | -1,009,864 | 5.77% | 315,272,020 |
| 2018-10-02 | 2018-09-27 | 10.414 | 30,922,596 | +316,168 | 5.96% | 322,040,375 |
| 2018-09-28 | 2018-09-26 | 10.452 | 30,606,428 | -26,970 | 5.90% | 319,898,388 |
| 2018-09-27 | 2018-09-24 | 10.114 | 30,633,398 | +159,235 | 5.91% | 309,814,729 |
| 2018-09-26 | 2018-09-21 | 10.502 | 30,474,163 | +55,217 | 5.88% | 320,043,608 |
| 2018-09-24 | 2018-09-20 | 10.051 | 30,418,946 | +107,434 | 5.86% | 305,739,734 |
| 2018-09-21 | 2018-09-19 | 10.101 | 30,311,512 | +411,246 | 5.84% | 306,179,420 |
| 2018-09-20 | 2018-09-18 | 10.164 | 29,900,266 | +50,749 | 5.76% | 303,898,992 |
| 2018-09-19 | 2018-09-17 | 9.825 | 29,849,517 | +23,021 | 5.75% | 293,282,888 |
| 2018-09-18 | 2018-09-14 | 10.013 | 29,826,496 | -67,110 | 5.75% | 298,663,650 |
| 2018-09-17 | 2018-09-13 | 9.725 | 29,893,606 | +807,353 | 5.76% | 290,718,976 |
| 2018-09-14 | 2018-09-12 | 9.349 | 29,086,253 | -432,738 | 5.61% | 271,931,775 |
| 2018-09-13 | 2018-09-11 | 9.449 | 29,518,991 | +54,435 | 5.69% | 278,937,053 |
| 2018-09-12 | 2018-09-10 | 9.650 | 29,464,556 | +95,114 | 5.68% | 284,330,848 |
| 2018-09-11 | 2018-09-07 | 10.013 | 29,369,442 | +12,894 | 5.66% | 294,087,001 |
| 2018-09-10 | 2018-09-06 | 10.051 | 29,356,548 | +31,439 | 5.66% | 295,061,610 |
| 2018-09-07 | 2018-09-05 | 10.189 | 29,325,109 | +2,071,081 | 5.65% | 298,788,263 |
| 2018-09-06 | 2018-09-04 | 10.602 | 27,254,028 | +87,906 | 5.25% | 288,957,795 |
| 2018-09-05 | 2018-09-03 | 10.427 | 27,166,122 | +240,497 | 5.24% | 283,259,397 |
| 2018-09-04 | 2018-08-31 | 10.527 | 26,925,625 | +60,483 | 5.19% | 283,451,286 |
| 2018-09-03 | 2018-08-30 | 10.778 | 26,865,142 | +31,879 | 5.18% | 289,548,250 |
| 2018-08-31 | 2018-08-29 | 10.978 | 26,833,263 | -259,967 | 5.17% | 294,585,215 |
| 2018-08-30 | 2018-08-28 | 11.129 | 27,093,230 | -315,822 | 5.22% | 301,513,737 |
| 2018-08-29 | 2018-08-27 | 11.091 | 27,409,052 | +76,921 | 5.28% | 303,997,939 |
| 2018-08-28 | 2018-08-24 | 11.379 | 27,332,131 | -540,041 | 5.27% | 311,023,136 |
| 2018-08-27 | 2018-08-23 | 11.166 | 27,872,172 | -400,403 | 5.37% | 311,230,300 |
| 2018-08-24 | 2018-08-22 | 11.216 | 28,272,575 | -399,493 | 5.45% | 317,118,628 |
| 2018-08-23 | 2018-08-21 | 11.242 | 28,672,068 | -104,369 | 5.53% | 322,318,189 |
| 2018-08-22 | 2018-08-20 | 10.740 | 28,776,437 | +420,351 | 5.55% | 309,065,974 |
| 2018-08-21 | 2018-08-17 | 10.251 | 28,356,086 | +14,762 | 5.47% | 290,691,908 |
| 2018-08-20 | 2018-08-16 | 10.151 | 28,341,324 | -403,994 | 5.46% | 287,699,103 |
| 2018-08-17 | 2018-08-15 | 10.452 | 28,745,318 | +425,139 | 5.54% | 300,446,066 |
| 2018-08-16 | 2018-08-14 | 11.066 | 28,320,179 | -38,058 | 5.46% | 313,393,548 |
| 2018-08-15 | 2018-08-13 | 11.242 | 28,358,237 | +191,714 | 5.47% | 318,790,245 |
| 2018-08-14 | 2018-08-10 | 11.567 | 28,166,523 | +30,002 | 5.43% | 325,812,913 |
| 2018-08-13 | 2018-08-09 | 11.630 | 28,136,521 | -3,623 | 5.42% | 327,228,956 |
| 2018-08-10 | 2018-08-08 | 11.079 | 28,140,144 | +222,637 | 5.43% | 311,753,928 |
| 2018-08-09 | 2018-08-07 | 11.292 | 27,917,507 | +175,341 | 5.38% | 315,235,252 |
| 2018-08-08 | 2018-08-06 | 10.803 | 27,742,166 | +150,649 | 5.35% | 299,696,027 |
| 2018-08-07 | 2018-08-03 | 11.367 | 27,591,517 | +202,549 | 5.32% | 313,629,004 |
| 2018-08-06 | 2018-08-02 | 11.918 | 27,388,968 | +404,785 | 5.28% | 326,429,604 |
| 2018-08-03 | 2018-08-01 | 12.507 | 26,984,183 | -25,694 | 5.20% | 337,499,527 |
| 2018-08-02 | 2018-07-31 | 12.520 | 27,009,877 | +114,900 | 5.21% | 338,159,387 |
| 2018-08-01 | 2018-07-30 | 12.908 | 26,894,977 | -679,998 | 5.19% | 347,169,653 |
| 2018-07-31 | 2018-07-27 | 12.908 | 27,574,975 | +196,876 | 5.32% | 355,947,302 |
| 2018-07-30 | 2018-07-26 | 12.294 | 27,378,099 | +697,511 | 5.28% | 336,593,442 |
| 2018-07-27 | 2018-07-25 | 13.009 | 26,680,588 | +26,332 | 5.14% | 347,077,214 |
| 2018-07-26 | 2018-07-24 | 12.908 | 26,654,256 | -217,213 | 5.14% | 344,062,343 |
| 2018-07-25 | 2018-07-23 | 12.282 | 26,871,469 | -15,321 | 5.18% | 330,028,038 |
| 2018-07-24 | 2018-07-20 | 12.069 | 26,886,790 | -5,777 | 5.18% | 324,487,966 |
| 2018-07-23 | 2018-07-19 | 12.094 | 26,892,567 | -4,724 | 5.18% | 325,231,742 |
| 2018-07-20 | 2018-07-18 | 12.131 | 26,897,291 | -295,949 | 5.19% | 326,300,134 |
| 2018-07-19 | 2018-07-17 | 11.630 | 27,193,240 | +102,678 | 5.24% | 316,258,557 |
| 2018-07-18 | 2018-07-16 | 11.680 | 27,090,562 | -416,745 | 5.22% | 316,422,444 |
| 2018-07-17 | 2018-07-13 | 11.931 | 27,507,307 | -70,857 | 5.30% | 328,184,735 |
| 2018-07-16 | 2018-07-12 | 12.044 | 27,578,164 | -15,687 | 5.32% | 332,140,696 |
| 2018-07-13 | 2018-07-11 | 11.843 | 27,593,851 | -2,075 | 5.32% | 326,796,560 |
| 2018-07-12 | 2018-07-10 | 12.094 | 27,595,926 | +100,061 | 5.32% | 333,737,984 |
| 2018-07-11 | 2018-07-09 | 12.633 | 27,495,865 | -12,547 | 5.30% | 347,345,176 |
| 2018-07-10 | 2018-07-06 | 11.404 | 27,508,412 | -1,346,353 | 5.30% | 313,718,598 |
| 2018-07-09 | 2018-07-05 | 10.841 | 28,854,765 | +236,986 | 5.56% | 312,800,186 |
| 2018-07-06 | 2018-07-04 | 11.267 | 28,617,779 | +854,469 | 5.52% | 322,425,195 |
| 2018-07-05 | 2018-07-03 | 11.906 | 27,763,310 | +10,798 | 5.35% | 330,543,180 |
| 2018-07-04 | 2018-06-29 | 11.968 | 27,752,512 | +301,988 | 5.35% | 332,153,646 |
| 2018-07-03 | 2018-06-28 | 11.254 | 27,450,524 | +393,397 | 5.29% | 308,930,174 |
| 2018-06-29 | 2018-06-27 | 11.216 | 27,057,127 | +53,660 | 5.22% | 303,485,586 |
| 2018-06-28 | 2018-06-26 | 11.630 | 27,003,467 | -783,365 | 5.21% | 314,051,489 |
| 2018-06-27 | 2018-06-25 | 12.432 | 27,786,832 | -230,137 | 5.36% | 345,449,096 |
| 2018-06-26 | 2018-06-22 | 12.733 | 28,016,969 | +171,505 | 5.40% | 356,737,045 |
| 2018-06-25 | 2018-06-21 | 12.532 | 27,845,464 | -50,494 | 5.37% | 348,969,774 |
| 2018-06-22 | 2018-06-20 | 12.307 | 27,895,958 | -22,501 | 5.38% | 343,309,737 |
| 2018-06-21 | 2018-06-19 | 12.395 | 27,918,459 | +1,750,091 | 5.38% | 346,035,844 |
| 2018-06-20 | 2018-06-15 | 12.833 | 26,168,368 | +283,841 | 5.04% | 335,822,622 |
| 2018-06-19 | 2018-06-14 | 13.134 | 25,884,527 | +162,459 | 4.99% | 339,965,518 |
| 2018-06-15 | 2018-06-13 | 13.849 | 25,722,068 | +51,866 | 4.96% | 356,230,737 |
| 2018-06-14 | 2018-06-12 | 14.311 | 25,670,202 | +627,729 | 4.95% | 367,362,847 |
| 2018-06-13 | 2018-06-11 | 14.157 | 25,042,473 | +1,655,062 | 4.94% | 354,525,958 |
| 2018-06-12 | 2018-06-08 | 14.208 | 23,387,411 | +845,957 | 4.61% | 332,294,888 |
| 2018-06-11 | 2018-06-07 | 14.747 | 22,541,454 | +397,069 | 4.45% | 332,415,693 |
| 2018-06-08 | 2018-06-06 | 14.849 | 22,144,385 | +905,379 | 4.37% | 328,831,894 |
| 2018-06-07 | 2018-06-05 | 14.542 | 21,239,006 | +1,413,190 | 4.19% | 308,850,987 |
| 2018-06-06 | 2018-06-04 | 13.618 | 19,825,816 | -1,600,247 | 3.91% | 269,996,006 |
| 2018-06-05 | 2018-06-01 | 15.619 | 21,426,063 | +421,262 | 4.23% | 334,650,453 |
| 2018-06-04 | 2018-05-31 | 16.106 | 21,004,801 | +210,281 | 4.14% | 338,306,204 |
| 2018-06-01 | 2018-05-30 | 15.747 | 20,794,520 | -2,323,613 | 4.10% | 327,453,034 |
| 2018-05-31 | 2018-05-29 | 15.773 | 23,118,133 | +278,087 | 4.56% | 364,636,065 |
| 2018-05-30 | 2018-05-28 | 16.388 | 22,840,046 | -24,019 | 4.51% | 374,308,405 |
| 2018-05-29 | 2018-05-25 | 16.080 | 22,864,065 | -5,547,070 | 4.51% | 367,665,377 |
| 2018-05-28 | 2018-05-24 | 17.235 | 28,411,135 | +36,496 | 5.60% | 489,654,335 |
| 2018-05-25 | 2018-05-23 | 17.927 | 28,374,639 | -68,094 | 5.60% | 508,673,681 |
| 2018-05-24 | 2018-05-21 | 18.030 | 28,442,733 | -1,049,024 | 5.61% | 512,812,256 |
| 2018-05-23 | 2018-05-18 | 17.594 | 29,491,757 | -5,809 | 5.82% | 518,867,549 |
| 2018-05-21 | 2018-05-17 | 17.619 | 29,497,566 | +577,228 | 5.82% | 519,726,266 |
| 2018-05-18 | 2018-05-16 | 17.953 | 28,920,338 | +25,966 | 5.70% | 519,198,168 |
| 2018-05-17 | 2018-05-15 | 18.414 | 28,894,372 | +545,801 | 5.70% | 532,070,831 |
| 2018-05-16 | 2018-05-14 | 18.260 | 28,348,571 | +612,385 | 5.59% | 517,657,979 |
| 2018-05-15 | 2018-05-11 | 18.184 | 27,736,186 | +11,238 | 5.47% | 504,341,520 |
| 2018-05-14 | 2018-05-10 | 18.132 | 27,724,948 | +112,989 | 5.47% | 502,715,066 |
| 2018-05-11 | 2018-05-09 | 17.568 | 27,611,959 | +31,991 | 5.45% | 485,086,891 |
| 2018-05-10 | 2018-05-08 | 17.953 | 27,579,968 | -46,478 | 5.44% | 495,134,907 |
| 2018-05-09 | 2018-05-07 | 18.312 | 27,626,446 | +2,107,544 | 5.45% | 505,888,699 |
| 2018-05-08 | 2018-05-04 | 18.158 | 25,518,902 | +875,707 | 5.03% | 463,369,014 |
| 2018-05-07 | 2018-05-03 | 18.491 | 24,643,195 | -901 | 4.86% | 455,684,258 |
| 2018-05-04 | 2018-05-02 | 18.466 | 24,644,096 | +880,048 | 4.86% | 455,068,878 |
| 2018-05-03 | 2018-04-30 | 19.209 | 23,764,048 | +2,802,332 | 4.69% | 456,492,856 |
| 2018-05-02 | 2018-04-27 | 17.619 | 20,961,716 | +7,845 | 4.13% | 369,330,621 |
| 2018-04-30 | 2018-04-26 | 17.055 | 20,953,871 | -591,811 | 4.13% | 357,369,643 |
| 2018-04-27 | 2018-04-25 | 16.029 | 21,545,682 | +680,321 | 4.25% | 345,359,980 |
| 2018-04-26 | 2018-04-24 | 16.286 | 20,865,361 | +76,361 | 4.12% | 339,806,260 |
| 2018-04-25 | 2018-04-23 | 15.747 | 20,789,000 | +7,767 | 4.10% | 327,366,110 |
| 2018-04-24 | 2018-04-20 | 16.465 | 20,781,233 | -18,092 | 4.10% | 342,166,972 |
| 2018-04-23 | 2018-04-19 | 16.568 | 20,799,325 | -244,070 | 4.10% | 344,598,598 |
| 2018-04-20 | 2018-04-18 | 16.055 | 21,043,395 | +627,090 | 4.15% | 337,848,416 |
| 2018-04-19 | 2018-04-17 | 16.491 | 20,416,305 | +228,177 | 4.03% | 336,681,974 |
| 2018-04-18 | 2018-04-16 | 16.799 | 20,188,128 | -174,385 | 3.98% | 339,132,254 |
| 2018-04-17 | 2018-04-13 | 16.824 | 20,362,513 | -235,367 | 4.02% | 342,583,909 |
| 2018-04-16 | 2018-04-12 | 17.465 | 20,597,880 | -10,138 | 4.06% | 359,750,480 |
| 2018-04-13 | 2018-04-11 | 17.414 | 20,608,018 | +183,275 | 4.07% | 358,870,489 |
| 2018-04-12 | 2018-04-10 | 17.286 | 20,424,743 | +388,682 | 4.03% | 353,059,778 |
| 2018-04-11 | 2018-04-09 | 17.183 | 20,036,061 | +216,605 | 3.95% | 344,285,629 |
| 2018-04-10 | 2018-04-06 | 15.978 | 19,819,456 | +29,866 | 3.91% | 316,673,355 |
| 2018-04-09 | 2018-04-04 | 16.157 | 19,789,590 | +32,285 | 3.90% | 319,748,925 |
| 2018-04-06 | 2018-04-03 | 16.004 | 19,757,305 | -714,556 | 3.90% | 316,187,023 |
| 2018-04-04 | 2018-03-29 | 16.132 | 20,471,861 | +216,168 | 4.04% | 330,247,635 |
| 2018-04-03 | 2018-03-28 | 16.670 | 20,255,693 | +1,404 | 4.00% | 337,669,792 |
| 2018-03-29 | 2018-03-27 | 17.029 | 20,254,289 | -103,873 | 4.00% | 344,918,770 |
| 2018-03-28 | 2018-03-26 | 17.363 | 20,358,162 | -337,431 | 4.02% | 353,475,227 |
| 2018-03-27 | 2018-03-23 | 18.184 | 20,695,593 | -2,127,290 | 4.08% | 376,318,750 |
| 2018-03-26 | 2018-03-22 | 18.594 | 22,822,883 | -110,283 | 4.50% | 424,365,684 |
| 2018-03-23 | 2018-03-21 | 19.492 | 22,933,166 | -877,749 | 4.52% | 447,001,884 |
| 2018-03-22 | 2018-03-20 | 18.337 | 23,810,915 | +20,322 | 4.70% | 436,630,303 |
| 2018-03-21 | 2018-03-19 | 18.671 | 23,790,593 | -63,384 | 4.69% | 444,189,608 |
| 2018-03-20 | 2018-03-16 | 18.337 | 23,853,977 | -862,327 | 4.71% | 437,419,948 |
| 2018-03-19 | 2018-03-15 | 18.722 | 24,716,304 | -7,079,441 | 4.88% | 462,741,165 |
| 2018-03-16 | 2018-03-14 | 18.132 | 31,795,745 | -3,678,552 | 6.27% | 576,527,684 |
| 2018-03-15 | 2018-03-13 | 17.183 | 35,474,297 | -907,220 | 7.00% | 609,565,456 |
| 2018-03-14 | 2018-03-12 | 17.568 | 36,381,517 | -6,412,829 | 7.18% | 639,150,484 |
| 2018-03-13 | 2018-03-09 | 16.491 | 42,794,346 | -1,748,980 | 8.44% | 705,714,618 |
| 2018-03-12 | 2018-03-08 | 15.542 | 44,543,326 | -7,643 | 8.79% | 692,288,334 |
| 2018-03-09 | 2018-03-07 | 15.183 | 44,550,969 | -157,837 | 8.79% | 676,410,917 |
| 2018-03-08 | 2018-03-06 | 15.491 | 44,708,806 | -178,440 | 8.82% | 692,566,941 |
| 2018-03-07 | 2018-03-05 | 15.285 | 44,887,246 | -241,434 | 8.85% | 686,121,404 |
| 2018-03-06 | 2018-03-02 | 15.644 | 45,128,680 | -556,329 | 8.90% | 706,015,463 |
| 2018-03-05 | 2018-03-01 | 15.773 | 45,685,009 | -1,083,647 | 9.01% | 720,577,302 |
| 2018-03-02 | 2018-02-28 | 15.798 | 46,768,656 | -102,781 | 9.23% | 738,868,835 |
| 2018-03-01 | 2018-02-27 | 15.773 | 46,871,437 | -1,399,010 | 9.25% | 739,290,510 |
| 2018-02-28 | 2018-02-26 | 15.773 | 48,270,447 | -2,486,806 | 9.52% | 761,356,716 |
| 2018-02-27 | 2018-02-23 | 15.414 | 50,757,253 | -1,086,455 | 10.01% | 782,355,840 |
| 2018-02-26 | 2018-02-22 | 15.388 | 51,843,708 | -831,863 | 10.23% | 797,772,484 |
| 2018-02-23 | 2018-02-21 | 15.465 | 52,675,571 | -639,427 | 10.39% | 814,626,083 |
| 2018-02-22 | 2018-02-20 | 15.209 | 53,314,998 | +1,872 | 10.52% | 810,841,256 |
| 2018-02-21 | 2018-02-15 | 15.311 | 53,313,126 | -163,608 | 10.52% | 816,282,012 |
| 2018-02-20 | 2018-02-13 | 14.824 | 53,476,734 | +244,666 | 10.55% | 792,728,480 |
| 2018-02-14 | 2018-02-12 | 14.388 | 53,232,068 | -393,855 | 10.50% | 765,892,729 |
| 2018-02-13 | 2018-02-09 | 14.003 | 53,625,923 | +171,795 | 10.58% | 750,929,507 |
| 2018-02-12 | 2018-02-08 | 15.029 | 53,454,128 | +719,375 | 10.54% | 803,360,755 |
| 2018-02-09 | 2018-02-07 | 15.055 | 52,734,753 | -313,692 | 10.40% | 793,901,759 |
| 2018-02-08 | 2018-02-06 | 15.388 | 53,048,445 | +29,477 | 10.46% | 816,311,012 |
| 2018-02-07 | 2018-02-05 | 16.004 | 53,018,968 | -754,925 | 10.46% | 848,491,716 |
| 2018-02-06 | 2018-02-02 | 16.363 | 53,773,893 | -46,712 | 10.61% | 879,880,928 |
| 2018-02-05 | 2018-02-01 | 16.286 | 53,820,605 | -315,830 | 10.62% | 876,504,293 |
| 2018-02-02 | 2018-01-31 | 17.517 | 54,136,435 | -959,265 | 10.68% | 948,292,037 |
| 2018-02-01 | 2018-01-30 | 17.696 | 55,095,700 | -1,440,372 | 10.87% | 974,986,367 |
| 2018-01-31 | 2018-01-29 | 17.337 | 56,536,072 | -2,038,155 | 11.15% | 980,176,022 |
| 2018-01-30 | 2018-01-26 | 17.363 | 58,574,227 | -1,400,492 | 11.55% | 1,017,014,118 |
| 2018-01-29 | 2018-01-25 | 17.568 | 59,974,719 | -711,202 | 11.83% | 1,053,635,853 |
| 2018-01-26 | 2018-01-24 | 17.465 | 60,685,921 | +416,428 | 11.97% | 1,059,904,671 |
| 2018-01-25 | 2018-01-23 | 17.824 | 60,269,493 | -111,379 | 11.89% | 1,074,271,588 |
| 2018-01-24 | 2018-01-22 | 18.055 | 60,380,872 | -231,765 | 11.91% | 1,090,193,998 |
| 2018-01-23 | 2018-01-19 | 17.850 | 60,612,637 | -706,476 | 11.96% | 1,081,942,462 |
| 2018-01-22 | 2018-01-18 | 17.337 | 61,319,113 | +381,554 | 12.10% | 1,063,100,462 |
| 2018-01-19 | 2018-01-17 | 16.388 | 60,937,559 | -83,286 | 12.02% | 998,660,008 |
| 2018-01-18 | 2018-01-16 | 16.414 | 61,020,845 | +191,229 | 12.04% | 1,001,589,904 |
| 2018-01-17 | 2018-01-15 | 16.337 | 60,829,616 | -434,192 | 12.00% | 993,770,851 |
| 2018-01-16 | 2018-01-12 | 17.055 | 61,263,808 | -530,594 | 12.09% | 1,044,858,260 |
| 2018-01-15 | 2018-01-11 | 16.747 | 61,794,402 | -25,935 | 12.19% | 1,034,889,694 |
| 2018-01-12 | 2018-01-10 | 17.132 | 61,820,337 | +371,197 | 12.19% | 1,059,106,364 |
| 2018-01-11 | 2018-01-09 | 17.235 | 61,449,140 | -83,533 | 12.12% | 1,059,050,889 |
| 2018-01-10 | 2018-01-08 | 17.876 | 61,532,673 | -87,895 | 12.14% | 1,099,943,320 |
| 2018-01-09 | 2018-01-05 | 17.440 | 61,620,568 | +276,037 | 12.16% | 1,074,648,302 |
| 2018-01-08 | 2018-01-04 | 17.260 | 61,344,531 | -255,160 | 12.10% | 1,058,821,281 |
| 2018-01-05 | 2018-01-03 | 17.619 | 61,599,691 | -250,090 | 12.15% | 1,085,343,020 |
| 2018-01-04 | 2018-01-02 | 18.235 | 61,849,781 | -38,235 | 12.20% | 1,127,819,278 |
| 2018-01-03 | 2017-12-29 | 17.029 | 61,888,016 | +313,802 | 12.21% | 1,053,916,944 |
| 2018-01-02 | 2017-12-28 | 16.824 | 61,574,214 | -994,232 | 12.15% | 1,035,939,668 |
| 2017-12-29 | 2017-12-27 | 15.824 | 62,568,446 | -128,153 | 12.34% | 990,084,541 |
| 2017-12-28 | 2017-12-22 | 16.260 | 62,696,599 | -359,891 | 12.37% | 1,019,447,788 |
| 2017-12-27 | 2017-12-21 | 16.414 | 63,056,490 | +151,349 | 12.44% | 1,035,002,773 |
| 2017-12-22 | 2017-12-20 | 15.209 | 62,905,141 | +222,750 | 12.41% | 956,692,965 |
| 2017-12-21 | 2017-12-19 | 14.490 | 62,682,391 | -73,709 | 12.36% | 908,292,544 |
| 2017-12-20 | 2017-12-18 | 14.183 | 62,756,100 | +187,416 | 12.38% | 890,046,762 |
| 2017-12-19 | 2017-12-15 | 14.413 | 62,568,684 | -195,721 | 12.34% | 901,830,841 |
| 2017-12-18 | 2017-12-14 | 14.952 | 62,764,405 | -1,528,577 | 12.38% | 938,455,573 |
| 2017-12-15 | 2017-12-13 | 15.337 | 64,292,982 | -303,665 | 12.68% | 986,044,467 |
| 2017-12-14 | 2017-12-12 | 14.490 | 64,596,647 | -172,810 | 12.74% | 936,030,867 |
| 2017-12-13 | 2017-12-11 | 14.285 | 64,769,457 | -52,879 | 12.78% | 925,245,962 |
| 2017-12-12 | 2017-12-08 | 13.670 | 64,822,336 | -738,300 | 12.79% | 886,101,830 |
| 2017-12-11 | 2017-12-07 | 13.311 | 65,560,636 | -400,987 | 12.93% | 872,654,360 |
| 2017-12-08 | 2017-12-06 | 13.593 | 65,961,623 | -71,401 | 13.01% | 896,600,444 |
| 2017-12-07 | 2017-12-05 | 14.208 | 66,033,024 | +28,042 | 13.03% | 938,215,704 |
| 2017-12-06 | 2017-12-04 | 14.516 | 66,004,982 | +517,158 | 13.02% | 958,131,007 |
| 2017-12-05 | 2017-12-01 | 13.824 | 65,487,824 | -9,514 | 12.92% | 905,276,136 |
| 2017-12-04 | 2017-11-30 | 13.516 | 65,497,338 | -40,176 | 12.92% | 885,250,155 |
| 2017-12-01 | 2017-11-29 | 13.695 | 65,537,514 | +707,615 | 12.93% | 897,558,920 |
| 2017-11-30 | 2017-11-28 | 14.003 | 64,829,899 | +90,928 | 12.79% | 907,819,976 |
| 2017-11-29 | 2017-11-27 | 14.516 | 64,738,971 | -530,438 | 12.77% | 939,753,540 |
| 2017-11-28 | 2017-11-24 | 14.619 | 65,269,409 | +565,722 | 12.88% | 954,149,183 |
| 2017-11-27 | 2017-11-23 | 14.234 | 64,703,687 | -358,096 | 12.76% | 920,987,549 |
| 2017-11-24 | 2017-11-22 | 14.696 | 65,061,783 | -249,545 | 12.83% | 956,119,839 |
| 2017-11-23 | 2017-11-21 | 14.952 | 65,311,328 | +592,902 | 12.88% | 976,537,255 |
| 2017-11-22 | 2017-11-20 | 14.721 | 64,718,426 | +332,519 | 12.77% | 952,733,828 |
| 2017-11-21 | 2017-11-17 | 15.055 | 64,385,907 | -266,094 | 12.70% | 969,305,476 |
| 2017-11-20 | 2017-11-16 | 15.209 | 64,652,001 | -238,139 | 12.75% | 983,260,089 |
| 2017-11-17 | 2017-11-15 | 15.106 | 64,890,140 | -1,349,990 | 12.80% | 980,224,951 |
| 2017-11-16 | 2017-11-14 | 15.183 | 66,240,130 | -2,382,758 | 13.07% | 1,005,714,310 |
| 2017-11-15 | 2017-11-13 | 15.465 | 68,622,888 | +1,853,029 | 13.54% | 1,061,250,849 |
| 2017-11-14 | 2017-11-10 | 13.901 | 66,769,859 | -85,578 | 13.17% | 928,135,732 |
| 2017-11-13 | 2017-11-09 | 13.336 | 66,855,437 | -483,274 | 13.19% | 891,603,619 |
| 2017-11-10 | 2017-11-08 | 13.182 | 67,338,711 | -935,902 | 13.28% | 887,686,602 |
| 2017-11-09 | 2017-11-07 | 12.926 | 68,274,613 | +65,896 | 13.47% | 882,513,851 |
| 2017-11-08 | 2017-11-06 | 12.631 | 68,208,717 | -14,583 | 13.46% | 861,544,794 |
| 2017-11-07 | 2017-11-03 | 12.516 | 68,223,300 | -373,303 | 13.46% | 853,855,326 |
| 2017-11-06 | 2017-11-02 | 12.451 | 68,596,603 | -832,892 | 13.53% | 854,129,242 |
| 2017-11-03 | 2017-11-01 | 12.567 | 69,429,495 | -103,764 | 13.70% | 872,512,853 |
| 2017-11-02 | 2017-10-31 | 12.669 | 69,533,259 | -236,132 | 13.72% | 880,950,043 |
| 2017-11-01 | 2017-10-30 | 13.259 | 69,769,391 | +1,014,321 | 13.76% | 925,096,893 |
| 2017-10-31 | 2017-10-27 | 13.285 | 68,755,070 | +376,813 | 13.56% | 913,410,996 |
| 2017-10-30 | 2017-10-26 | 13.567 | 68,378,257 | -4,392,734 | 13.49% | 927,695,490 |
| 2017-10-27 | 2017-10-25 | 13.105 | 72,770,991 | +1,466,464 | 14.36% | 953,698,142 |
| 2017-10-26 | 2017-10-24 | 13.157 | 71,304,527 | +263,680 | 14.07% | 938,136,893 |
| 2017-10-25 | 2017-10-23 | 13.849 | 71,040,847 | +2,390,537 | 14.01% | 983,860,755 |
| 2017-10-24 | 2017-10-20 | 14.080 | 68,650,310 | +825,353 | 13.54% | 966,599,562 |
| 2017-10-23 | 2017-10-19 | 13.336 | 67,824,957 | +503,737 | 13.38% | 904,533,421 |
| 2017-10-20 | 2017-10-18 | 13.593 | 67,321,220 | +596,930 | 13.28% | 915,081,118 |
| 2017-10-19 | 2017-10-17 | 13.182 | 66,724,290 | -226,930 | 13.16% | 879,587,051 |
| 2017-10-18 | 2017-10-16 | 12.772 | 66,951,220 | -6,777 | 13.21% | 855,105,274 |
| 2017-10-17 | 2017-10-13 | 12.875 | 66,957,997 | -80,493 | 13.21% | 862,060,841 |
| 2017-10-16 | 2017-10-12 | 13.054 | 67,038,490 | -239,017 | 13.22% | 875,132,380 |
| 2017-10-13 | 2017-10-11 | 12.580 | 67,277,507 | -178,943 | 13.27% | 846,331,779 |
| 2017-10-12 | 2017-10-10 | 12.759 | 67,456,450 | +97,806 | 13.31% | 860,693,086 |
| 2017-10-11 | 2017-10-09 | 12.695 | 67,358,644 | +664,517 | 13.29% | 855,126,335 |
| 2017-10-10 | 2017-10-06 | 12.682 | 66,694,127 | +275,365 | 13.16% | 845,834,967 |
| 2017-10-09 | 2017-10-04 | 12.849 | 66,418,762 | -9,210 | 13.10% | 853,414,955 |
| 2017-10-06 | 2017-10-03 | 12.811 | 66,427,972 | +323,473 | 13.10% | 850,977,806 |
| 2017-10-04 | 2017-09-29 | 12.516 | 66,104,499 | -200,240 | 13.04% | 827,337,266 |
| 2017-10-03 | 2017-09-28 | 12.554 | 66,304,739 | -942,281 | 13.08% | 832,394,138 |
| 2017-09-29 | 2017-09-27 | 12.746 | 67,247,020 | -956,551 | 13.27% | 857,158,585 |
| 2017-09-28 | 2017-09-26 | 12.528 | 68,203,571 | -1,026,200 | 13.45% | 854,483,004 |
| 2017-09-27 | 2017-09-25 | 12.516 | 69,229,771 | +291,235 | 13.66% | 866,451,911 |
| 2017-09-26 | 2017-09-22 | 12.593 | 68,938,536 | -1,556,691 | 13.60% | 868,111,072 |
| 2017-09-25 | 2017-09-21 | 12.721 | 70,495,227 | -1,580,428 | 13.91% | 896,753,616 |
| 2017-09-22 | 2017-09-20 | 12.439 | 72,075,655 | -692,085 | 14.22% | 896,524,337 |
| 2017-09-21 | 2017-09-19 | 11.849 | 72,767,740 | -62,340 | 14.35% | 862,209,114 |
| 2017-09-20 | 2017-09-18 | 11.797 | 72,830,080 | +207,013 | 14.37% | 859,212,063 |
| 2017-09-19 | 2017-09-15 | 11.477 | 72,623,067 | -118,409 | 14.33% | 833,488,040 |
| 2017-09-18 | 2017-09-14 | 11.528 | 72,741,476 | -10,949 | 14.35% | 838,578,169 |
| 2017-09-15 | 2017-09-13 | 11.361 | 72,752,425 | -944,667 | 14.35% | 826,576,297 |
| 2017-09-14 | 2017-09-12 | 11.246 | 73,697,092 | -55,976 | 14.54% | 828,803,728 |
| 2017-09-13 | 2017-09-11 | 10.836 | 73,753,068 | +1,078,500 | 14.55% | 799,168,857 |
| 2017-09-12 | 2017-09-08 | 10.849 | 72,674,568 | -87,879 | 14.34% | 788,414,446 |
| 2017-09-11 | 2017-09-07 | 10.951 | 72,762,447 | +198,154 | 14.35% | 796,832,278 |
| 2017-09-08 | 2017-09-06 | 10.938 | 72,564,293 | -193,709 | 14.31% | 793,731,746 |
| 2017-09-07 | 2017-09-05 | 11.054 | 72,758,002 | +375,643 | 14.35% | 804,247,615 |
| 2017-09-06 | 2017-09-04 | 11.156 | 72,382,359 | -414,470 | 14.28% | 807,520,836 |
| 2017-09-05 | 2017-09-01 | 11.118 | 72,796,829 | +427,111 | 14.36% | 809,344,297 |
| 2017-09-04 | 2017-08-31 | 11.015 | 72,369,718 | +419,703 | 14.28% | 797,171,558 |
| 2017-09-01 | 2017-08-30 | 11.054 | 71,950,015 | -83,504 | 14.19% | 795,316,341 |
| 2017-08-31 | 2017-08-29 | 11.079 | 72,033,519 | +9,183 | 14.21% | 798,086,795 |
| 2017-08-30 | 2017-08-28 | 11.528 | 72,024,336 | -192,848 | 14.21% | 830,310,837 |
| 2017-08-29 | 2017-08-25 | 11.220 | 72,217,184 | -194,333 | 14.25% | 810,308,424 |
| 2017-08-28 | 2017-08-24 | 11.118 | 72,411,517 | -64,829 | 14.28% | 805,060,456 |
| 2017-08-25 | 2017-08-22 | 11.092 | 72,476,346 | +139,542 | 14.30% | 803,922,435 |
| 2017-08-24 | 2017-08-21 | 11.143 | 72,336,804 | +17,284,177 | 14.27% | 806,085,009 |
| 2017-08-22 | 2017-08-18 | 11.259 | 55,052,627 | -17,000 | 14.12% | 619,832,458 |
| 2017-08-21 | 2017-08-17 | 11.285 | 55,069,627 | +525,549 | 14.12% | 621,436,214 |
| 2017-08-18 | 2017-08-16 | 11.208 | 54,544,078 | +8,344 | 13.99% | 611,308,999 |
| 2017-08-17 | 2017-08-15 | 11.156 | 54,535,734 | +2,788 | 13.99% | 608,418,158 |
| 2017-08-16 | 2017-08-14 | 11.143 | 54,532,946 | +24,487 | 13.98% | 607,687,758 |
| 2017-08-15 | 2017-08-11 | 11.131 | 54,508,459 | -80,478 | 13.98% | 606,715,906 |
| 2017-08-14 | 2017-08-10 | 11.528 | 54,588,937 | -621,251 | 14.00% | 629,312,098 |
| 2017-08-11 | 2017-08-09 | 11.592 | 55,210,188 | -590,953 | 14.16% | 640,013,902 |
| 2017-08-10 | 2017-08-08 | 11.515 | 55,801,141 | -32,753 | 14.31% | 642,571,068 |
| 2017-08-09 | 2017-08-07 | 11.387 | 55,833,894 | -18,559 | 14.32% | 635,788,451 |
| 2017-08-08 | 2017-08-04 | 11.387 | 55,852,453 | -8,423 | 14.32% | 635,999,785 |
| 2017-08-07 | 2017-08-03 | 11.413 | 55,860,876 | +122,616 | 14.33% | 637,528,347 |
| 2017-08-04 | 2017-08-02 | 11.451 | 55,738,260 | +14,115 | 14.29% | 638,273,211 |
| 2017-08-03 | 2017-08-01 | 11.413 | 55,724,145 | -6,707 | 14.29% | 635,967,865 |
| 2017-08-02 | 2017-07-31 | 11.400 | 55,730,852 | -52,560 | 14.29% | 635,329,754 |
| 2017-08-01 | 2017-07-28 | 11.285 | 55,783,412 | -93,969 | 14.31% | 629,490,960 |
| 2017-07-31 | 2017-07-27 | 11.092 | 55,877,381 | -34,157 | 14.33% | 619,803,324 |
| 2017-07-28 | 2017-07-26 | 10.733 | 55,911,538 | +235,040 | 14.34% | 600,106,939 |
| 2017-07-27 | 2017-07-25 | 10.900 | 55,676,498 | -25,266 | 14.28% | 606,865,694 |
| 2017-07-26 | 2017-07-24 | 11.156 | 55,701,764 | -968,234 | 14.28% | 621,426,763 |
| 2017-07-25 | 2017-07-21 | 11.233 | 56,669,998 | -3,899 | 14.53% | 636,588,890 |
| 2017-07-24 | 2017-07-20 | 11.067 | 56,673,897 | -3,119 | 14.53% | 627,184,943 |
| 2017-07-21 | 2017-07-19 | 10.977 | 56,677,016 | -46,010 | 14.53% | 622,131,932 |
| 2017-07-20 | 2017-07-18 | 10.887 | 56,723,026 | +334,702 | 14.55% | 617,545,317 |
| 2017-07-19 | 2017-07-17 | 10.784 | 56,388,324 | +193,397 | 14.46% | 608,116,705 |
| 2017-07-18 | 2017-07-14 | 11.285 | 56,194,927 | -1,161,210 | 14.41% | 634,134,724 |
| 2017-07-17 | 2017-07-13 | 11.067 | 57,356,137 | +265,836 | 14.71% | 634,734,991 |
| 2017-07-14 | 2017-07-12 | 11.041 | 57,090,301 | +833,479 | 14.64% | 630,328,923 |
| 2017-07-13 | 2017-07-11 | 11.118 | 56,256,822 | +14,973 | 14.43% | 625,454,964 |
| 2017-07-12 | 2017-07-10 | 11.054 | 56,241,849 | +337,462 | 14.42% | 621,682,450 |
| 2017-07-11 | 2017-07-07 | 11.310 | 55,904,387 | -1,120,143 | 14.34% | 632,289,873 |
| 2017-07-10 | 2017-07-06 | 11.490 | 57,024,530 | -971,977 | 14.62% | 655,196,359 |
| 2017-07-07 | 2017-07-05 | 11.246 | 57,996,507 | -646,164 | 14.87% | 652,233,622 |
| 2017-07-06 | 2017-07-04 | 11.143 | 58,642,671 | -255,004 | 15.04% | 653,484,469 |
| 2017-07-05 | 2017-07-03 | 11.438 | 58,897,675 | +1,123,107 | 15.10% | 673,697,223 |
| 2017-07-04 | 2017-06-30 | 19.393 | 57,774,568 | -114,322 | 14.82% | 1,120,430,899 |
| 2017-07-03 | 2017-06-29 | 19.495 | 57,888,890 | +14,139,051 | 14.85% | 1,128,556,636 |
| 2017-06-30 | 2017-06-28 | 19.155 | 43,749,839 | -1,079,503 | 14.88% | 838,027,690 |
| 2017-06-29 | 2017-06-27 | 19.019 | 44,829,342 | +371,354 | 15.25% | 852,604,630 |
| 2017-06-28 | 2017-06-26 | 19.155 | 44,457,988 | +292,154 | 15.12% | 851,592,276 |
| 2017-06-27 | 2017-06-23 | 18.883 | 44,165,834 | -235,483 | 15.03% | 833,974,811 |
| 2017-06-26 | 2017-06-22 | 19.121 | 44,401,317 | -145,548 | 15.11% | 848,996,074 |
| 2017-06-23 | 2017-06-21 | 18.679 | 44,546,865 | +346,471 | 15.15% | 832,076,018 |
| 2017-06-22 | 2017-06-20 | 18.781 | 44,200,394 | +71,775 | 15.04% | 830,115,901 |
| 2017-06-21 | 2017-06-19 | 18.338 | 44,128,619 | -1,039,354 | 15.01% | 809,249,829 |
| 2017-06-20 | 2017-06-16 | 18.236 | 45,167,973 | -1,578,696 | 15.37% | 823,699,696 |
| 2017-06-19 | 2017-06-15 | 18.883 | 46,746,669 | -995,217 | 15.90% | 882,708,214 |
| 2017-06-16 | 2017-06-14 | 19.529 | 47,741,886 | +30,215 | 16.24% | 932,362,888 |
| 2017-06-15 | 2017-06-13 | 19.359 | 47,711,671 | -176,821 | 16.23% | 923,656,324 |
| 2017-06-14 | 2017-06-12 | 19.461 | 47,888,492 | +522,704 | 16.29% | 931,967,365 |
| 2017-06-13 | 2017-06-09 | 19.733 | 47,365,788 | -60,312 | 16.11% | 934,687,156 |
| 2017-06-12 | 2017-06-08 | 19.938 | 47,426,100 | -63,342 | 16.13% | 945,558,805 |
| 2017-06-09 | 2017-06-07 | 19.938 | 47,489,442 | +489,610 | 16.16% | 946,821,688 |
| 2017-06-08 | 2017-06-06 | 20.074 | 46,999,832 | -1,528 | 15.99% | 943,456,393 |
| 2017-06-07 | 2017-06-05 | 19.938 | 47,001,360 | -2,525,051 | 15.99% | 937,090,543 |
| 2017-06-06 | 2017-06-02 | 19.903 | 49,526,411 | +770,418 | 16.85% | 985,748,757 |
| 2017-06-05 | 2017-06-01 | 19.665 | 48,755,993 | +705,363 | 16.59% | 958,802,944 |
| 2017-06-02 | 2017-05-31 | 20.142 | 48,050,630 | +13,756 | 16.35% | 967,819,365 |
| 2017-06-01 | 2017-05-29 | 19.733 | 48,036,874 | +10,698 | 16.34% | 947,929,952 |
| 2017-05-31 | 2017-05-26 | 19.597 | 48,026,176 | -292,154 | 16.34% | 941,182,852 |
| 2017-05-29 | 2017-05-25 | 19.903 | 48,318,330 | -373,629 | 16.44% | 961,703,721 |
| 2017-05-26 | 2017-05-24 | 19.869 | 48,691,959 | -248,890 | 16.56% | 967,483,594 |
| 2017-05-25 | 2017-05-23 | 20.074 | 48,940,849 | -115,569 | 16.65% | 982,419,615 |
| 2017-05-24 | 2017-05-22 | 19.563 | 49,056,418 | +35,153 | 16.69% | 959,703,753 |
| 2017-05-23 | 2017-05-19 | 19.699 | 49,021,265 | -7,642 | 16.68% | 965,687,461 |
| 2017-05-22 | 2017-05-18 | 19.938 | 49,028,907 | +13,755 | 16.68% | 977,514,802 |
| 2017-05-19 | 2017-05-17 | 20.312 | 49,015,152 | +49,966 | 16.67% | 995,584,667 |
| 2017-05-18 | 2017-05-16 | 20.244 | 48,965,186 | +33,625 | 16.66% | 991,237,877 |
| 2017-05-17 | 2017-05-15 | 20.040 | 48,931,561 | -11,669 | 16.65% | 980,568,370 |
| 2017-05-16 | 2017-05-12 | 19.733 | 48,943,230 | +1,770,563 | 16.65% | 965,815,421 |
| 2017-05-15 | 2017-05-11 | 19.461 | 47,172,667 | +158,951 | 16.05% | 918,036,554 |
| 2017-05-12 | 2017-05-10 | 19.291 | 47,013,716 | -31,978 | 15.99% | 906,945,422 |
| 2017-05-11 | 2017-05-09 | 19.563 | 47,045,694 | +100,464 | 16.00% | 920,367,424 |
| 2017-05-10 | 2017-05-08 | 19.121 | 46,945,230 | +49,378 | 15.97% | 897,638,149 |
| 2017-05-09 | 2017-05-05 | 18.849 | 46,895,852 | +46,322 | 15.95% | 883,929,666 |
| 2017-05-08 | 2017-05-04 | 19.121 | 46,849,530 | +237,956 | 15.94% | 895,808,272 |
| 2017-05-05 | 2017-05-02 | 19.393 | 46,611,574 | +249,507 | 15.86% | 903,945,275 |
| 2017-05-04 | 2017-04-28 | 19.291 | 46,362,067 | -664,431 | 15.77% | 894,374,408 |
| 2017-05-02 | 2017-04-27 | 19.223 | 47,026,498 | -2,770,532 | 16.00% | 903,992,029 |
| 2017-04-28 | 2017-04-26 | 19.359 | 49,797,030 | +472,503 | 16.94% | 964,027,055 |
| 2017-04-27 | 2017-04-25 | 18.509 | 49,324,527 | +246,774 | 16.78% | 912,925,512 |
| 2017-04-26 | 2017-04-24 | 18.849 | 49,077,753 | +34,447 | 16.70% | 925,055,841 |
| 2017-04-25 | 2017-04-21 | 18.951 | 49,043,306 | +899,037 | 16.68% | 929,412,369 |
| 2017-04-24 | 2017-04-20 | 18.679 | 48,144,269 | -3,292 | 16.38% | 899,270,726 |
| 2017-04-21 | 2017-04-19 | 18.406 | 48,147,561 | +18,822 | 16.38% | 886,227,193 |
| 2017-04-20 | 2017-04-18 | 18.577 | 48,128,739 | +92,536 | 16.37% | 894,068,184 |
| 2017-04-19 | 2017-04-13 | 18.406 | 48,036,203 | -290,391 | 16.34% | 884,177,484 |
| 2017-04-18 | 2017-04-12 | 18.441 | 48,326,594 | +2,469 | 16.44% | 891,166,780 |
| 2017-04-13 | 2017-04-11 | 18.543 | 48,324,125 | +454,657 | 16.44% | 896,053,655 |
| 2017-04-12 | 2017-04-10 | 18.372 | 47,869,468 | -1,568,348 | 16.29% | 879,479,813 |
| 2017-04-11 | 2017-04-07 | 19.461 | 49,437,816 | +547,570 | 16.82% | 962,119,064 |
| 2017-04-10 | 2017-04-06 | 19.733 | 48,890,246 | +731,543 | 16.63% | 964,769,867 |
| 2017-04-07 | 2017-04-05 | 19.563 | 48,158,703 | +629,427 | 16.38% | 942,141,515 |
| 2017-04-06 | 2017-04-03 | 19.631 | 47,529,276 | +1,166,525 | 16.17% | 933,062,051 |
| 2017-04-05 | 2017-03-31 | 19.903 | 46,362,751 | -93,584 | 15.77% | 922,780,861 |
| 2017-04-03 | 2017-03-30 | 20.244 | 46,456,335 | -1,117,859 | 15.80% | 940,449,381 |
| 2017-03-31 | 2017-03-29 | 21.196 | 47,574,194 | -910,793 | 16.18% | 1,008,400,380 |
| 2017-03-30 | 2017-03-28 | 21.707 | 48,484,987 | +106,633 | 16.49% | 1,052,450,011 |
| 2017-03-29 | 2017-03-27 | 21.877 | 48,378,354 | +915,555 | 16.46% | 1,058,365,259 |
| 2017-03-28 | 2017-03-24 | 22.149 | 47,462,799 | +20,104 | 16.15% | 1,051,254,455 |
| 2017-03-27 | 2017-03-23 | 22.183 | 47,442,695 | +521,323 | 16.14% | 1,052,423,317 |
| 2017-03-24 | 2017-03-22 | 21.979 | 46,921,372 | +41,619 | 15.96% | 1,031,280,332 |
| 2017-03-23 | 2017-03-21 | 22.353 | 46,879,753 | -442,994 | 15.95% | 1,047,910,517 |
| 2017-03-22 | 2017-03-20 | 22.761 | 47,322,747 | -166,005 | 16.10% | 1,077,133,614 |
| 2017-03-21 | 2017-03-17 | 22.285 | 47,488,752 | -1,450,662 | 16.16% | 1,058,292,141 |
| 2017-03-20 | 2017-03-16 | 21.877 | 48,939,414 | -1,007,434 | 16.65% | 1,070,639,476 |
| 2017-03-17 | 2017-03-15 | 21.741 | 49,946,848 | -131,264 | 16.99% | 1,085,881,562 |
| 2017-03-16 | 2017-03-14 | 21.639 | 50,078,112 | +57,343 | 17.04% | 1,083,623,906 |
| 2017-03-15 | 2017-03-13 | 21.775 | 50,020,769 | -364,224 | 17.02% | 1,089,190,520 |
| 2017-03-14 | 2017-03-10 | 21.707 | 50,384,993 | -235 | 17.14% | 1,093,692,908 |
| 2017-03-13 | 2017-03-09 | 21.911 | 50,385,228 | +373,394 | 17.14% | 1,103,983,570 |
| 2017-03-10 | 2017-03-08 | 22.251 | 50,011,834 | +147,594 | 17.01% | 1,112,817,749 |
| 2017-03-09 | 2017-03-07 | 22.115 | 49,864,240 | +199,864 | 16.96% | 1,102,747,484 |
| 2017-03-08 | 2017-03-06 | 21.945 | 49,664,376 | +481,321 | 16.90% | 1,089,878,819 |
| 2017-03-07 | 2017-03-03 | 21.809 | 49,183,055 | +221,967 | 16.73% | 1,072,622,853 |
| 2017-03-06 | 2017-03-02 | 21.945 | 48,961,088 | -169,768 | 16.66% | 1,074,445,247 |
| 2017-03-03 | 2017-03-01 | 22.149 | 49,130,856 | -476,030 | 16.71% | 1,088,200,282 |
| 2017-03-02 | 2017-02-28 | 21.639 | 49,606,886 | -551,508 | 16.88% | 1,073,427,200 |
| 2017-03-01 | 2017-02-27 | 21.366 | 50,158,394 | +263,586 | 17.06% | 1,071,708,761 |
| 2017-02-28 | 2017-02-24 | 21.945 | 49,894,808 | -949,471 | 16.97% | 1,094,935,622 |
| 2017-02-27 | 2017-02-23 | 21.945 | 50,844,279 | +557,504 | 17.30% | 1,115,771,650 |
| 2017-02-24 | 2017-02-22 | 22.387 | 50,286,775 | +776,884 | 17.11% | 1,125,779,128 |
| 2017-02-23 | 2017-02-21 | 21.979 | 49,509,891 | -143,785 | 16.84% | 1,088,173,143 |
| 2017-02-22 | 2017-02-20 | 21.945 | 49,653,676 | -1,452,426 | 16.89% | 1,089,644,009 |
| 2017-02-21 | 2017-02-17 | 21.843 | 51,106,102 | +77,712 | 17.39% | 1,116,300,965 |
| 2017-02-20 | 2017-02-16 | 22.047 | 51,028,390 | +71,011 | 17.36% | 1,125,020,371 |
| 2017-02-17 | 2017-02-15 | 22.047 | 50,957,379 | +119,213 | 17.34% | 1,123,454,795 |
| 2017-02-16 | 2017-02-14 | 22.421 | 50,838,166 | +143,313 | 17.30% | 1,139,852,888 |
| 2017-02-15 | 2017-02-13 | 22.693 | 50,694,853 | +748,687 | 17.25% | 1,150,437,995 |
| 2017-02-14 | 2017-02-10 | 22.455 | 49,946,166 | +1,394,198 | 16.99% | 1,121,552,496 |
| 2017-02-13 | 2017-02-09 | 21.945 | 48,551,968 | +88,528 | 16.52% | 1,065,467,158 |
| 2017-02-10 | 2017-02-08 | 21.945 | 48,463,440 | +28,310 | 16.49% | 1,063,524,421 |
| 2017-02-09 | 2017-02-07 | 22.081 | 48,435,130 | +555,790 | 16.48% | 1,069,494,809 |
| 2017-02-08 | 2017-02-06 | 22.217 | 47,879,340 | -773,307 | 16.29% | 1,063,738,434 |
| 2017-02-07 | 2017-02-03 | 22.115 | 48,652,647 | -429,473 | 16.55% | 1,075,953,109 |
| 2017-02-06 | 2017-02-02 | 21.945 | 49,082,120 | -100,991 | 16.70% | 1,077,101,280 |
| 2017-02-03 | 2017-02-01 | 22.149 | 49,183,111 | +713,369 | 16.73% | 1,089,357,679 |
| 2017-02-02 | 2017-01-27 | 22.183 | 48,469,742 | -262,234 | 16.49% | 1,075,206,344 |
| 2017-02-01 | 2017-01-25 | 21.877 | 48,731,976 | -373,044 | 16.58% | 1,066,101,389 |
| 2017-01-26 | 2017-01-24 | 22.047 | 49,105,020 | +1,176,397 | 16.71% | 1,082,615,929 |
| 2017-01-25 | 2017-01-23 | 22.217 | 47,928,623 | -137,553 | 16.31% | 1,064,833,358 |
| 2017-01-24 | 2017-01-20 | 22.217 | 48,066,176 | +858,258 | 16.35% | 1,067,889,382 |
| 2017-01-23 | 2017-01-19 | 21.877 | 47,207,918 | -1,296,370 | 16.06% | 1,032,759,824 |
| 2017-01-20 | 2017-01-18 | 21.877 | 48,504,288 | -971,137 | 16.50% | 1,061,120,296 |
| 2017-01-19 | 2017-01-17 | 21.741 | 49,475,425 | +502,924 | 16.83% | 1,075,632,476 |
| 2017-01-18 | 2017-01-16 | 21.469 | 48,972,501 | +428,505 | 16.66% | 1,051,368,976 |
| 2017-01-17 | 2017-01-13 | 21.809 | 48,543,996 | +1,257,293 | 16.51% | 1,058,685,750 |
| 2017-01-16 | 2017-01-12 | 21.911 | 47,286,703 | +30,567 | 16.09% | 1,036,092,229 |
| 2017-01-13 | 2017-01-11 | 21.911 | 47,256,136 | +60,312 | 16.08% | 1,035,422,480 |
| 2017-01-12 | 2017-01-10 | 22.115 | 47,195,824 | +36,594 | 16.06% | 1,043,735,474 |
| 2017-01-11 | 2017-01-09 | 22.285 | 47,159,230 | +172,706 | 16.04% | 1,050,948,707 |
| 2017-01-10 | 2017-01-06 | 21.911 | 46,986,524 | -339,416 | 15.98% | 1,029,515,050 |
| 2017-01-09 | 2017-01-05 | 21.775 | 47,325,940 | +27,628 | 16.10% | 1,030,511,250 |
| 2017-01-06 | 2017-01-04 | 22.251 | 47,298,312 | -34,259 | 16.09% | 1,052,438,931 |
| 2017-01-05 | 2017-01-03 | 22.353 | 47,332,571 | -2,014,339 | 16.10% | 1,058,032,429 |
| 2017-01-04 | 2016-12-30 | 22.285 | 49,346,910 | +380,395 | 16.79% | 1,099,701,400 |
| 2017-01-03 | 2016-12-29 | 22.115 | 48,966,515 | +230,571 | 16.66% | 1,082,894,298 |
| 2016-12-30 | 2016-12-28 | 21.741 | 48,735,944 | -316,138 | 16.58% | 1,059,555,610 |
| 2016-12-29 | 2016-12-23 | 21.094 | 49,052,082 | +25,747 | 16.69% | 1,034,719,538 |
| 2016-12-28 | 2016-12-22 | 21.026 | 49,026,335 | -222,202 | 16.68% | 1,030,840,370 |
| 2016-12-23 | 2016-12-21 | 21.435 | 49,248,537 | +74,544 | 16.75% | 1,055,619,484 |
| 2016-12-22 | 2016-12-20 | 21.298 | 49,173,993 | +616,735 | 16.73% | 1,047,329,467 |
| 2016-12-21 | 2016-12-19 | 21.469 | 48,557,258 | +85,707 | 16.52% | 1,042,454,308 |
| 2016-12-20 | 2016-12-16 | 21.945 | 48,471,551 | +159,656 | 16.49% | 1,063,702,416 |
| 2016-12-19 | 2016-12-15 | 21.843 | 48,311,895 | +143,423 | 16.44% | 1,055,267,627 |
| 2016-12-16 | 2016-12-14 | 21.809 | 48,168,472 | -237,486 | 16.39% | 1,050,496,026 |
| 2016-12-15 | 2016-12-13 | 21.673 | 48,405,958 | +88,640 | 16.47% | 1,049,087,631 |
| 2016-12-14 | 2016-12-12 | 21.026 | 48,317,318 | +169,482 | 16.44% | 1,015,932,396 |
| 2016-12-13 | 2016-12-09 | 21.230 | 48,147,836 | +294,360 | 16.38% | 1,022,197,647 |
| 2016-12-12 | 2016-12-08 | 21.264 | 47,853,476 | +147,190 | 16.28% | 1,017,576,390 |
| 2016-12-09 | 2016-12-07 | 20.346 | 47,706,286 | -7,094 | 16.23% | 970,622,392 |
| 2016-12-08 | 2016-12-06 | 20.414 | 47,713,380 | -179,172 | 16.23% | 974,013,436 |
| 2016-12-07 | 2016-12-05 | 20.040 | 47,892,552 | -341,592 | 16.29% | 959,747,056 |
| 2016-12-06 | 2016-12-02 | 20.652 | 48,234,144 | -623,401 | 16.41% | 996,131,747 |
| 2016-12-05 | 2016-12-01 | 21.162 | 48,857,545 | +213,378 | 16.62% | 1,033,940,483 |
| 2016-12-02 | 2016-11-30 | 20.822 | 48,644,167 | -275,930 | 16.55% | 1,012,874,663 |
| 2016-12-01 | 2016-11-29 | 20.822 | 48,920,097 | +98,455 | 16.64% | 1,018,620,111 |
| 2016-11-30 | 2016-11-28 | 21.196 | 48,821,642 | +495,740 | 16.61% | 1,034,841,753 |
| 2016-11-29 | 2016-11-25 | 20.550 | 48,325,902 | -11,639 | 16.44% | 993,094,146 |
| 2016-11-28 | 2016-11-24 | 20.040 | 48,337,541 | -91,115 | 16.44% | 968,664,453 |
| 2016-11-25 | 2016-11-23 | 19.835 | 48,428,656 | -176,938 | 16.48% | 960,604,211 |
| 2016-11-24 | 2016-11-22 | 19.801 | 48,605,594 | +583,427 | 16.54% | 962,460,144 |
| 2016-11-23 | 2016-11-21 | 19.427 | 48,022,167 | +218,440 | 16.34% | 932,934,979 |
| 2016-11-22 | 2016-11-18 | 19.155 | 47,803,727 | -258,648 | 16.26% | 915,679,870 |
| 2016-11-21 | 2016-11-17 | 18.849 | 48,062,375 | -152,340 | 16.35% | 905,917,203 |
| 2016-11-18 | 2016-11-16 | 19.087 | 48,214,715 | -643,094 | 16.40% | 920,271,515 |
| 2016-11-17 | 2016-11-15 | 18.883 | 48,857,809 | +699,918 | 16.62% | 922,572,458 |
| 2016-11-16 | 2016-11-14 | 19.597 | 48,157,891 | -496,721 | 16.38% | 943,764,109 |
| 2016-11-15 | 2016-11-11 | 19.767 | 48,654,612 | -126,268 | 16.55% | 961,775,391 |
| 2016-11-14 | 2016-11-10 | 19.767 | 48,780,880 | +775,122 | 16.60% | 964,271,382 |
| 2016-11-11 | 2016-11-09 | 19.359 | 48,005,758 | -48,556 | 16.33% | 929,349,592 |
| 2016-11-10 | 2016-11-08 | 19.903 | 48,054,314 | -400,493 | 16.35% | 956,448,879 |
| 2016-11-09 | 2016-11-07 | 19.835 | 48,454,807 | -58,231 | 16.48% | 961,122,927 |
| 2016-11-08 | 2016-11-04 | 19.121 | 48,513,038 | +349,332 | 16.50% | 927,616,152 |
| 2016-11-07 | 2016-11-03 | 18.372 | 48,163,706 | -66,661 | 16.39% | 884,885,688 |
| 2016-11-04 | 2016-11-02 | 17.930 | 48,230,367 | -297,798 | 16.41% | 864,778,127 |
| 2016-11-03 | 2016-11-01 | 18.168 | 48,528,165 | -619,226 | 16.51% | 881,675,233 |
| 2016-11-02 | 2016-10-31 | 18.236 | 49,147,391 | -861,357 | 16.72% | 896,269,819 |
| 2016-11-01 | 2016-10-28 | 18.713 | 50,008,748 | +89,296 | 17.01% | 935,798,158 |
| 2016-10-31 | 2016-10-27 | 19.393 | 49,919,452 | +59,959 | 16.98% | 968,095,451 |
| 2016-10-28 | 2016-10-26 | 19.835 | 49,859,493 | +427,298 | 16.96% | 988,985,507 |
| 2016-10-27 | 2016-10-25 | 19.903 | 49,432,195 | +190,576 | 16.82% | 983,873,529 |
| 2016-10-26 | 2016-10-24 | 19.733 | 49,241,619 | -915,202 | 16.75% | 971,703,645 |
| 2016-10-25 | 2016-10-20 | 20.244 | 50,156,821 | +29,274 | 17.06% | 1,015,361,011 |
| 2016-10-24 | 2016-10-19 | 20.006 | 50,127,547 | +39,855 | 17.05% | 1,002,829,944 |
| 2016-10-20 | 2016-10-18 | 20.244 | 50,087,692 | -1,078,444 | 17.04% | 1,013,961,582 |
| 2016-10-19 | 2016-10-17 | 19.903 | 51,166,136 | +2,854,768 | 17.41% | 1,018,385,018 |
| 2016-10-18 | 2016-10-14 | 20.006 | 48,311,368 | +247,362 | 16.44% | 966,496,256 |
| 2016-10-17 | 2016-10-13 | 20.006 | 48,064,006 | -146,739 | 16.35% | 961,547,639 |
| 2016-10-14 | 2016-10-12 | 20.108 | 48,210,745 | +525,066 | 16.40% | 969,404,069 |
| 2016-10-13 | 2016-10-11 | 20.380 | 47,685,679 | -762,687 | 16.22% | 971,825,539 |
| 2016-10-12 | 2016-10-07 | 20.584 | 48,448,366 | +107,456 | 16.48% | 997,259,136 |
| 2016-10-11 | 2016-10-06 | 20.720 | 48,340,910 | -2,710,984 | 16.45% | 1,001,626,091 |
| 2016-10-07 | 2016-10-05 | 20.380 | 51,051,894 | +289,333 | 17.37% | 1,040,428,394 |
| 2016-10-06 | 2016-10-04 | 20.346 | 50,762,561 | -660,269 | 17.27% | 1,032,804,741 |
| 2016-10-05 | 2016-10-03 | 20.210 | 51,422,830 | -2,116 | 17.49% | 1,039,240,190 |
| 2016-10-04 | 2016-09-30 | 19.699 | 51,424,946 | +360,932 | 17.49% | 1,013,038,434 |
| 2016-10-03 | 2016-09-29 | 20.414 | 51,064,014 | +12,462 | 17.37% | 1,042,412,752 |
| 2016-09-30 | 2016-09-28 | 20.414 | 51,051,552 | +2,595,180 | 17.37% | 1,042,158,354 |
| 2016-09-29 | 2016-09-27 | 20.550 | 48,456,372 | -119,684 | 16.48% | 995,775,296 |
| 2016-09-28 | 2016-09-26 | 20.210 | 48,576,056 | -1,056,229 | 16.53% | 981,707,729 |
| 2016-09-27 | 2016-09-23 | 21.060 | 49,632,285 | +290,508 | 16.88% | 1,045,269,874 |
| 2016-09-26 | 2016-09-22 | 21.605 | 49,341,777 | -423,683 | 16.79% | 1,066,011,834 |
| 2016-09-23 | 2016-09-21 | 21.809 | 49,765,460 | -2,767,290 | 16.93% | 1,085,324,400 |
| 2016-09-22 | 2016-09-20 | 21.401 | 52,532,750 | -18,105 | 17.87% | 1,124,227,737 |
| 2016-09-21 | 2016-09-19 | 21.775 | 52,550,855 | +980,099 | 17.88% | 1,144,282,550 |
| 2016-09-20 | 2016-09-15 | 21.366 | 51,570,756 | -11,404 | 17.54% | 1,101,885,977 |
| 2016-09-19 | 2016-09-14 | 21.298 | 51,582,160 | +2,330,654 | 17.55% | 1,098,619,674 |
| 2016-09-15 | 2016-09-13 | 21.435 | 49,251,506 | +2,250,455 | 16.76% | 1,055,683,123 |
| 2016-09-14 | 2016-09-12 | 21.469 | 47,001,051 | +2,263,336 | 15.99% | 1,009,044,787 |
| 2016-09-13 | 2016-09-09 | 22.013 | 44,737,715 | -109,397 | 15.22% | 984,808,059 |
| 2016-09-12 | 2016-09-08 | 20.890 | 44,847,112 | +1,037,681 | 15.26% | 936,863,603 |
| 2016-09-09 | 2016-09-07 | 20.720 | 43,809,431 | +44,205 | 14.90% | 907,733,618 |
| 2016-09-08 | 2016-09-06 | 20.584 | 43,765,226 | +1,528 | 14.89% | 900,861,578 |
| 2016-09-07 | 2016-09-05 | 20.142 | 43,763,698 | +115,441 | 14.89% | 881,473,446 |
| 2016-09-06 | 2016-09-02 | 19.461 | 43,648,257 | +42,677 | 14.85% | 849,447,317 |
| 2016-09-05 | 2016-09-01 | 18.883 | 43,605,580 | +176,921 | 14.83% | 823,395,644 |
| 2016-09-02 | 2016-08-31 | 19.155 | 43,428,659 | -748,198 | 14.77% | 831,875,490 |
| 2016-09-01 | 2016-08-30 | 19.155 | 44,176,857 | -1,458,657 | 15.03% | 846,207,215 |
| 2016-08-31 | 2016-08-29 | 19.597 | 45,635,514 | -690,003 | 15.53% | 894,332,358 |
| 2016-08-30 | 2016-08-26 | 20.992 | 46,325,517 | -194,339 | 15.76% | 972,476,137 |
| 2016-08-29 | 2016-08-25 | 20.380 | 46,519,856 | -78,417 | 15.83% | 948,066,277 |
| 2016-08-26 | 2016-08-24 | 20.448 | 46,598,273 | +82,698 | 15.85% | 952,835,234 |
| 2016-08-25 | 2016-08-23 | 20.652 | 46,515,575 | +267,482 | 15.82% | 960,639,852 |
| 2016-08-24 | 2016-08-22 | 20.176 | 46,248,093 | +295 | 15.73% | 933,086,783 |
| 2016-08-23 | 2016-08-19 | 20.346 | 46,247,798 | -44,852 | 15.73% | 940,948,291 |
| 2016-08-22 | 2016-08-18 | 20.992 | 46,292,650 | -519,059 | 15.75% | 971,786,186 |
| 2016-08-19 | 2016-08-17 | 20.992 | 46,811,709 | +197,042 | 15.93% | 982,682,394 |
| 2016-08-18 | 2016-08-16 | 21.196 | 46,614,667 | +381,330 | 15.86% | 988,061,887 |
| 2016-08-17 | 2016-08-15 | 20.584 | 46,233,337 | +456,514 | 15.73% | 951,665,072 |
| 2016-08-16 | 2016-08-12 | 19.903 | 45,776,823 | +77,829 | 15.57% | 911,118,845 |
| 2016-08-15 | 2016-08-11 | 20.006 | 45,698,994 | -9,523 | 15.55% | 914,234,236 |
| 2016-08-12 | 2016-08-10 | 19.563 | 45,708,517 | +46,910 | 15.55% | 894,207,875 |
| 2016-08-11 | 2016-08-09 | 19.733 | 45,661,607 | -700,231 | 15.53% | 901,057,903 |
| 2016-08-10 | 2016-08-08 | 19.767 | 46,361,838 | -315,551 | 15.77% | 916,453,200 |
| 2016-08-09 | 2016-08-05 | 19.699 | 46,677,389 | +32,978 | 15.88% | 919,514,608 |
| 2016-08-08 | 2016-08-04 | 19.359 | 46,644,411 | -80,298 | 15.87% | 902,995,101 |
| 2016-08-05 | 2016-08-03 | 18.985 | 46,724,709 | +121,447 | 15.90% | 887,062,702 |
| 2016-08-04 | 2016-08-01 | 18.032 | 46,603,262 | -3,528 | 15.85% | 840,360,635 |
| 2016-08-03 | 2016-07-29 | 17.896 | 46,606,790 | -77,947 | 15.86% | 834,081,428 |
| 2016-08-01 | 2016-07-28 | 18.134 | 46,684,737 | -875,611 | 15.88% | 846,594,885 |
| 2016-07-29 | 2016-07-27 | 17.964 | 47,560,348 | +535,519 | 16.18% | 854,382,729 |
| 2016-07-28 | 2016-07-26 | 17.862 | 47,024,829 | +244,423 | 16.00% | 839,962,781 |
| 2016-07-27 | 2016-07-25 | 18.100 | 46,780,406 | -944,536 | 15.91% | 846,738,162 |
| 2016-07-26 | 2016-07-22 | 18.100 | 47,724,942 | +55,845 | 16.24% | 863,834,522 |
| 2016-07-25 | 2016-07-21 | 18.304 | 47,669,097 | -796,519 | 16.22% | 872,554,807 |
| 2016-07-22 | 2016-07-20 | 18.134 | 48,465,616 | +201,275 | 16.49% | 878,889,874 |
| 2016-07-21 | 2016-07-19 | 18.202 | 48,264,341 | +31,085 | 16.42% | 878,524,095 |
| 2016-07-20 | 2016-07-18 | 18.441 | 48,233,256 | +42,442 | 16.41% | 889,445,580 |
| 2016-07-19 | 2016-07-15 | 18.475 | 48,190,814 | +526,114 | 16.39% | 890,302,527 |
| 2016-07-18 | 2016-07-14 | 18.509 | 47,664,700 | -53,376 | 16.22% | 882,204,519 |
| 2016-07-15 | 2016-07-13 | 18.611 | 47,718,076 | -78,653 | 16.23% | 888,062,978 |
| 2016-07-14 | 2016-07-12 | 18.611 | 47,796,729 | -107,092 | 16.26% | 889,526,759 |
| 2016-07-13 | 2016-07-11 | 17.862 | 47,903,821 | +28,068 | 16.30% | 855,663,435 |
| 2016-07-12 | 2016-07-08 | 17.896 | 47,875,753 | -455,808 | 16.29% | 856,790,962 |
| 2016-07-11 | 2016-07-07 | 18.032 | 48,331,561 | -85,824 | 16.44% | 871,525,716 |
| 2016-07-08 | 2016-07-06 | 17.590 | 48,417,385 | +499,778 | 16.47% | 851,658,308 |
| 2016-07-07 | 2016-07-05 | 18.168 | 47,917,607 | +725,802 | 16.30% | 870,582,420 |
| 2016-07-06 | 2016-07-04 | 18.543 | 47,191,805 | -751,110 | 16.05% | 875,057,528 |
| 2016-07-05 | 2016-06-30 | 17.998 | 47,942,915 | +624,752 | 16.31% | 862,886,398 |
| 2016-07-04 | 2016-06-29 | 19.828 | 47,318,163 | -76,889 | 16.10% | 938,236,768 |
| 2016-06-30 | 2016-06-28 | 19.757 | 47,395,052 | +2,581,816 | 16.12% | 936,362,567 |
| 2016-06-29 | 2016-06-27 | 19.721 | 44,813,236 | -1,189,084 | 16.07% | 883,747,984 |
| 2016-06-28 | 2016-06-24 | 19.434 | 46,002,320 | +305,892 | 16.49% | 894,001,942 |
| 2016-06-27 | 2016-06-23 | 19.757 | 45,696,428 | -940,590 | 16.38% | 902,803,623 |
| 2016-06-24 | 2016-06-22 | 19.972 | 46,637,018 | -998,109 | 16.72% | 931,419,679 |
| 2016-06-23 | 2016-06-21 | 19.541 | 47,635,127 | +278,560 | 17.08% | 930,857,646 |
| 2016-06-22 | 2016-06-20 | 19.362 | 47,356,567 | +343,621 | 16.98% | 916,924,152 |
| 2016-06-21 | 2016-06-17 | 19.613 | 47,012,946 | -623,163 | 16.86% | 922,070,725 |
| 2016-06-20 | 2016-06-16 | 19.183 | 47,636,109 | +2,789 | 17.08% | 913,796,527 |
| 2016-06-17 | 2016-06-15 | 19.362 | 47,633,320 | -78,230 | 17.08% | 922,282,680 |
| 2016-06-16 | 2016-06-14 | 19.506 | 47,711,550 | -224,064 | 17.11% | 930,640,324 |
| 2016-06-15 | 2016-06-13 | 18.896 | 47,935,614 | -39,342 | 17.19% | 905,791,729 |
| 2016-06-14 | 2016-06-10 | 19.290 | 47,974,956 | -1,657,807 | 17.20% | 925,457,121 |
| 2016-06-13 | 2016-06-08 | 21.334 | 49,632,763 | -8,478 | 17.79% | 1,058,875,401 |
| 2016-06-10 | 2016-06-07 | 22.123 | 49,641,241 | -3,570 | 17.80% | 1,098,214,655 |
| 2016-06-08 | 2016-06-06 | 22.051 | 49,644,811 | +226,242 | 17.80% | 1,094,733,525 |
| 2016-06-07 | 2016-06-03 | 21.872 | 49,418,569 | +25,045 | 17.72% | 1,080,884,879 |
| 2016-06-06 | 2016-06-02 | 21.585 | 49,393,524 | -299,979 | 17.71% | 1,066,168,738 |
| 2016-06-03 | 2016-06-01 | 21.621 | 49,693,503 | -1,927,610 | 17.82% | 1,074,425,643 |
| 2016-06-02 | 2016-05-31 | 21.621 | 51,621,113 | -18,519 | 18.51% | 1,116,102,593 |
| 2016-06-01 | 2016-05-30 | 21.334 | 51,639,632 | +68,307 | 18.51% | 1,101,690,350 |
| 2016-05-31 | 2016-05-27 | 21.047 | 51,571,325 | -917,929 | 18.49% | 1,085,440,025 |
| 2016-05-30 | 2016-05-26 | 21.298 | 52,489,254 | -185,791 | 18.82% | 1,117,934,313 |
| 2016-05-27 | 2016-05-25 | 21.047 | 52,675,045 | -22,088 | 18.89% | 1,108,670,412 |
| 2016-05-26 | 2016-05-24 | 21.693 | 52,697,133 | -7,977 | 18.89% | 1,143,146,269 |
| 2016-05-25 | 2016-05-23 | 21.262 | 52,705,110 | -2,231 | 18.90% | 1,120,641,905 |
| 2016-05-24 | 2016-05-20 | 20.832 | 52,707,341 | -32,463 | 18.90% | 1,098,010,974 |
| 2016-05-23 | 2016-05-19 | 21.155 | 52,739,804 | +42,950 | 18.91% | 1,115,706,502 |
| 2016-05-20 | 2016-05-18 | 21.549 | 52,696,854 | -8,702 | 18.89% | 1,135,582,265 |
| 2016-05-19 | 2016-05-17 | 22.051 | 52,705,556 | -248,997 | 18.90% | 1,162,226,987 |
| 2016-05-18 | 2016-05-16 | 21.191 | 52,954,553 | -92,705 | 18.99% | 1,122,148,228 |
| 2016-05-17 | 2016-05-13 | 21.155 | 53,047,258 | +127,064 | 19.02% | 1,122,210,667 |
| 2016-05-16 | 2016-05-12 | 21.442 | 52,920,194 | -15,952 | 18.97% | 1,134,702,606 |
| 2016-05-13 | 2016-05-11 | 21.513 | 52,936,146 | -4,847 | 18.98% | 1,138,840,781 |
| 2016-05-12 | 2016-05-10 | 21.011 | 52,940,993 | +179,831 | 18.98% | 1,112,369,672 |
| 2016-05-11 | 2016-05-09 | 20.725 | 52,761,162 | -392,192 | 18.92% | 1,093,456,803 |
| 2016-05-10 | 2016-05-06 | 21.513 | 53,153,354 | +2,641,802 | 19.06% | 1,143,513,681 |
| 2016-05-09 | 2016-05-05 | 22.374 | 50,511,552 | -49,866 | 18.11% | 1,130,146,497 |
| 2016-05-06 | 2016-05-04 | 22.876 | 50,561,418 | -34,695 | 18.13% | 1,156,643,082 |
| 2016-05-05 | 2016-05-03 | 21.980 | 50,596,113 | +61,133 | 18.14% | 1,112,082,660 |
| 2016-05-04 | 2016-04-29 | 22.984 | 50,534,980 | -9,706 | 18.12% | 1,161,474,203 |
| 2016-05-03 | 2016-04-28 | 22.912 | 50,544,686 | -147,521 | 18.12% | 1,158,072,641 |
| 2016-04-29 | 2016-04-27 | 22.840 | 50,692,207 | +4,574 | 18.17% | 1,157,817,402 |
| 2016-04-28 | 2016-04-26 | 23.235 | 50,687,633 | -83,461 | 18.17% | 1,177,704,834 |
| 2016-04-27 | 2016-04-25 | 22.195 | 50,771,094 | -2,106,100 | 18.20% | 1,126,851,303 |
| 2016-04-26 | 2016-04-22 | 22.123 | 52,877,194 | -305,334 | 18.96% | 1,169,803,740 |
| 2016-04-25 | 2016-04-21 | 22.768 | 53,182,528 | -14,996 | 19.07% | 1,210,882,893 |
| 2016-04-22 | 2016-04-20 | 22.087 | 53,197,524 | +221,181 | 19.07% | 1,174,982,970 |
| 2016-04-21 | 2016-04-19 | 20.904 | 52,976,343 | -453,933 | 18.99% | 1,107,413,901 |
| 2016-04-20 | 2016-04-18 | 20.474 | 53,430,276 | +166,977 | 19.16% | 1,093,913,461 |
| 2016-04-19 | 2016-04-15 | 21.513 | 53,263,299 | +218,431 | 19.10% | 1,145,878,981 |
| 2016-04-18 | 2016-04-14 | 21.370 | 53,044,868 | -196,298 | 19.02% | 1,133,571,905 |
| 2016-04-15 | 2016-04-13 | 21.800 | 53,241,166 | +1,549,875 | 19.09% | 1,160,674,861 |
| 2016-04-14 | 2016-04-12 | 20.187 | 51,691,291 | -4,307 | 18.53% | 1,043,482,607 |
| 2016-04-13 | 2016-04-11 | 19.936 | 51,695,598 | -90,945 | 18.53% | 1,030,594,442 |
| 2016-04-12 | 2016-04-08 | 19.721 | 51,786,543 | +219,880 | 18.57% | 1,021,266,417 |
| 2016-04-11 | 2016-04-07 | 19.864 | 51,566,663 | -1,038,027 | 18.49% | 1,024,326,088 |
| 2016-04-08 | 2016-04-06 | 20.330 | 52,604,690 | +278,393 | 18.86% | 1,069,465,958 |
| 2016-04-07 | 2016-04-05 | 20.151 | 52,326,297 | -123,775 | 18.76% | 1,054,425,155 |
| 2016-04-06 | 2016-04-01 | 20.366 | 52,450,072 | -180,054 | 18.80% | 1,068,203,177 |
| 2016-04-05 | 2016-03-31 | 19.900 | 52,630,126 | -178,364 | 18.87% | 1,047,337,934 |
| 2016-04-01 | 2016-03-30 | 20.259 | 52,808,490 | +578,912 | 18.93% | 1,069,822,280 |
| 2016-03-31 | 2016-03-29 | 19.147 | 52,229,578 | -75,358 | 18.73% | 1,000,039,639 |
| 2016-03-30 | 2016-03-24 | 18.932 | 52,304,936 | -669 | 18.75% | 990,229,906 |
| 2016-03-29 | 2016-03-23 | 18.968 | 52,305,605 | -4,574 | 18.75% | 992,118,031 |
| 2016-03-24 | 2016-03-22 | 19.541 | 52,310,179 | +896,782 | 18.75% | 1,022,214,764 |
| 2016-03-23 | 2016-03-21 | 18.215 | 51,413,397 | +26,587 | 18.43% | 936,482,040 |
| 2016-03-22 | 2016-03-18 | 17.749 | 51,386,810 | -25,602 | 18.42% | 912,045,066 |
| 2016-03-21 | 2016-03-17 | 17.480 | 51,412,412 | +624,899 | 18.43% | 898,673,716 |
| 2016-03-18 | 2016-03-16 | 16.996 | 50,787,513 | -72,410 | 18.21% | 863,166,802 |
| 2016-03-17 | 2016-03-15 | 16.960 | 50,859,923 | +29,848 | 18.23% | 862,573,834 |
| 2016-03-16 | 2016-03-14 | 17.175 | 50,830,075 | +234,830 | 18.22% | 873,002,937 |
| 2016-03-15 | 2016-03-11 | 16.906 | 50,595,245 | -95,908 | 18.14% | 855,363,750 |
| 2016-03-14 | 2016-03-10 | 16.296 | 50,691,153 | +434,426 | 18.17% | 826,086,449 |
| 2016-03-11 | 2016-03-09 | 16.494 | 50,256,727 | +40,028 | 18.02% | 828,917,816 |
| 2016-03-10 | 2016-03-08 | 16.852 | 50,216,699 | +3,943,016 | 18.00% | 846,263,207 |
| 2016-03-09 | 2016-03-07 | 17.551 | 46,273,683 | +1,712,477 | 16.59% | 812,168,617 |
| 2016-03-08 | 2016-03-04 | 17.462 | 44,561,206 | +657,243 | 15.98% | 778,117,778 |
| 2016-03-07 | 2016-03-03 | 16.476 | 43,903,963 | +513,083 | 15.74% | 723,350,324 |
| 2016-03-04 | 2016-03-02 | 16.189 | 43,390,880 | -1,177,599 | 15.56% | 702,450,383 |
| 2016-03-03 | 2016-03-01 | 15.382 | 44,568,479 | -873,474 | 15.98% | 685,558,541 |
| 2016-03-02 | 2016-02-29 | 14.988 | 45,441,953 | -1,950,424 | 16.29% | 681,071,505 |
| 2016-03-01 | 2016-02-26 | 15.920 | 47,392,377 | -621,266 | 16.99% | 754,485,508 |
| 2016-02-29 | 2016-02-25 | 15.777 | 48,013,643 | -1,140,959 | 17.21% | 757,489,777 |
| 2016-02-26 | 2016-02-24 | 16.440 | 49,154,602 | -993,982 | 17.62% | 808,096,014 |
| 2016-02-25 | 2016-02-23 | 16.996 | 50,148,584 | -213,187 | 17.98% | 852,307,789 |
| 2016-02-24 | 2016-02-22 | 16.834 | 50,361,771 | -195,564 | 18.06% | 847,805,113 |
| 2016-02-23 | 2016-02-19 | 17.139 | 50,557,335 | -51,450 | 18.13% | 866,505,873 |
| 2016-02-22 | 2016-02-18 | 17.910 | 50,608,785 | -31,743 | 18.14% | 906,401,978 |
| 2016-02-19 | 2016-02-17 | 15.974 | 50,640,528 | +254,352 | 18.16% | 808,919,630 |
| 2016-02-18 | 2016-02-16 | 17.390 | 50,386,176 | +843,601 | 18.06% | 876,218,823 |
| 2016-02-17 | 2016-02-15 | 16.171 | 49,542,575 | -75,413 | 17.76% | 801,151,330 |
| 2016-02-16 | 2016-02-12 | 14.755 | 49,617,988 | -197,554 | 17.79% | 732,096,668 |
| 2016-02-15 | 2016-02-11 | 15.346 | 49,815,542 | -205,728 | 17.86% | 764,483,418 |
| 2016-02-12 | 2016-02-05 | 15.848 | 50,021,270 | -963,182 | 17.93% | 792,750,316 |
| 2016-02-11 | 2016-02-04 | 17.067 | 50,984,452 | -380,931 | 18.28% | 870,170,086 |
| 2016-02-05 | 2016-02-03 | 16.870 | 51,365,383 | -666,668 | 18.42% | 866,541,964 |
| 2016-02-04 | 2016-02-02 | 17.641 | 52,032,051 | -328,956 | 18.65% | 917,900,251 |
| 2016-02-03 | 2016-02-01 | 17.605 | 52,361,007 | -164,548 | 18.77% | 921,825,936 |
| 2016-02-02 | 2016-01-29 | 18.035 | 52,525,555 | +377,394 | 18.83% | 947,322,987 |
| 2016-02-01 | 2016-01-28 | 17.408 | 52,148,161 | +472,141 | 18.70% | 907,794,762 |
| 2016-01-29 | 2016-01-27 | 17.856 | 51,676,020 | -53,436 | 18.53% | 922,736,800 |
| 2016-01-28 | 2016-01-26 | 18.035 | 51,729,456 | -84,003 | 18.55% | 932,964,969 |
| 2016-01-27 | 2016-01-25 | 19.183 | 51,813,459 | +225,068 | 18.58% | 993,930,022 |
| 2016-01-26 | 2016-01-22 | 19.577 | 51,588,391 | +365,129 | 18.50% | 1,009,959,750 |
| 2016-01-25 | 2016-01-21 | 18.035 | 51,223,262 | -97,262 | 18.36% | 923,835,523 |
| 2016-01-22 | 2016-01-20 | 19.792 | 51,320,524 | -332,187 | 18.40% | 1,015,756,478 |
| 2016-01-21 | 2016-01-19 | 21.155 | 51,652,711 | +318,275 | 18.52% | 1,092,709,133 |
| 2016-01-20 | 2016-01-18 | 20.438 | 51,334,436 | +807,548 | 18.40% | 1,049,163,302 |
| 2016-01-19 | 2016-01-15 | 20.510 | 50,526,888 | -10,040 | 18.12% | 1,036,282,156 |
| 2016-01-18 | 2016-01-14 | 21.513 | 50,536,928 | -8,462 | 18.12% | 1,087,225,250 |
| 2016-01-15 | 2016-01-13 | 21.406 | 50,545,390 | +12,383 | 18.12% | 1,081,970,261 |
| 2016-01-14 | 2016-01-12 | 21.800 | 50,533,007 | +50,648 | 18.12% | 1,101,636,108 |
| 2016-01-13 | 2016-01-11 | 21.585 | 50,482,359 | +30,455 | 18.10% | 1,089,671,452 |
| 2016-01-12 | 2016-01-08 | 23.091 | 50,451,904 | +874,976 | 18.09% | 1,164,991,801 |
| 2016-01-11 | 2016-01-07 | 23.450 | 49,576,928 | +80,339 | 17.77% | 1,162,563,816 |
| 2016-01-08 | 2016-01-06 | 24.991 | 49,496,589 | +116,187 | 17.75% | 1,236,993,706 |
| 2016-01-07 | 2016-01-05 | 25.099 | 49,380,402 | -805,256 | 17.70% | 1,239,401,741 |
| 2016-01-06 | 2016-01-04 | 25.171 | 50,185,658 | +49,711 | 17.99% | 1,263,211,805 |
| 2016-01-05 | 2015-12-31 | 26.713 | 50,135,947 | -33,284 | 17.97% | 1,339,260,118 |
| 2016-01-04 | 2015-12-29 | 24.920 | 50,169,231 | +474,510 | 17.99% | 1,250,206,319 |
| 2015-12-30 | 2015-12-28 | 25.063 | 49,694,721 | +13,941 | 17.82% | 1,245,509,009 |
| 2015-12-29 | 2015-12-24 | 25.565 | 49,680,780 | -976,420 | 17.81% | 1,270,098,422 |
| 2015-12-28 | 2015-12-22 | 26.641 | 50,657,200 | +31,571 | 18.16% | 1,349,551,417 |
| 2015-12-23 | 2015-12-21 | 26.928 | 50,625,629 | -254,352 | 18.15% | 1,363,232,119 |
| 2015-12-22 | 2015-12-18 | 24.705 | 50,879,981 | +152,054 | 18.24% | 1,256,971,999 |
| 2015-12-21 | 2015-12-17 | 24.382 | 50,727,927 | -1,425,574 | 18.19% | 1,236,845,544 |
| 2015-12-18 | 2015-12-16 | 23.450 | 52,153,501 | +1,888,595 | 18.70% | 1,222,983,665 |
| 2015-12-17 | 2015-12-15 | 23.306 | 50,264,906 | -1,410,823 | 18.02% | 1,171,487,536 |
| 2015-12-16 | 2015-12-14 | 22.123 | 51,675,729 | -246,600 | 18.53% | 1,143,223,694 |
| 2015-12-15 | 2015-12-11 | 20.725 | 51,922,329 | -1,377,777 | 18.62% | 1,076,072,280 |
| 2015-12-14 | 2015-12-10 | 23.629 | 53,300,106 | +1,269,531 | 19.11% | 1,259,426,793 |
| 2015-12-11 | 2015-12-09 | 24.023 | 52,030,575 | +202,254 | 18.65% | 1,249,950,656 |
| 2015-12-10 | 2015-12-08 | 23.629 | 51,828,321 | +453,260 | 18.58% | 1,224,650,024 |
| 2015-12-09 | 2015-12-07 | 24.131 | 51,375,061 | +2,552,446 | 18.42% | 1,239,729,272 |
| 2015-12-08 | 2015-12-04 | 24.095 | 48,822,615 | +77,310 | 17.50% | 1,176,385,739 |
| 2015-12-07 | 2015-12-03 | 24.382 | 48,745,305 | +245,874 | 17.48% | 1,188,505,363 |
| 2015-12-04 | 2015-12-02 | 24.812 | 48,499,431 | -66,377 | 17.39% | 1,203,378,308 |
| 2015-12-03 | 2015-12-01 | 24.023 | 48,565,808 | -62,138 | 17.41% | 1,166,715,217 |
| 2015-12-02 | 2015-11-30 | 23.557 | 48,627,946 | +364,348 | 17.43% | 1,145,541,260 |
| 2015-12-01 | 2015-11-27 | 23.199 | 48,263,598 | +2,017,414 | 17.30% | 1,119,652,918 |
| 2015-11-30 | 2015-11-26 | 23.844 | 46,246,184 | +7,698 | 16.58% | 1,102,699,021 |
| 2015-11-27 | 2015-11-25 | 23.629 | 46,238,486 | +6,024 | 16.58% | 1,092,567,961 |
| 2015-11-26 | 2015-11-24 | 23.665 | 46,232,462 | +72,959 | 16.58% | 1,094,083,322 |
| 2015-11-25 | 2015-11-23 | 24.525 | 46,159,503 | -2,120 | 16.55% | 1,132,078,823 |
| 2015-11-24 | 2015-11-20 | 24.561 | 46,161,623 | +52,321 | 16.55% | 1,133,785,979 |
| 2015-11-23 | 2015-11-19 | 24.059 | 46,109,302 | +28,670 | 16.53% | 1,109,354,907 |
| 2015-11-20 | 2015-11-18 | 23.593 | 46,080,632 | -100,625 | 16.52% | 1,087,185,775 |
| 2015-11-19 | 2015-11-17 | 23.450 | 46,181,257 | +260,265 | 16.56% | 1,082,936,368 |
| 2015-11-18 | 2015-11-16 | 23.019 | 45,920,992 | -100,280 | 16.46% | 1,057,074,825 |
| 2015-11-17 | 2015-11-13 | 23.414 | 46,021,272 | +63,254 | 16.50% | 1,077,534,639 |
| 2015-11-16 | 2015-11-12 | 23.988 | 45,958,018 | -298,083 | 16.48% | 1,102,419,406 |
| 2015-11-13 | 2015-11-11 | 23.055 | 46,256,101 | -272,982 | 16.58% | 1,066,447,392 |
| 2015-11-12 | 2015-11-10 | 22.517 | 46,529,083 | -71,174 | 16.68% | 1,047,716,004 |
| 2015-11-11 | 2015-11-09 | 23.450 | 46,600,257 | -538,825 | 16.71% | 1,092,761,790 |
| 2015-11-10 | 2015-11-06 | 24.490 | 47,139,082 | +3,916,465 | 16.90% | 1,154,413,150 |
| 2015-11-09 | 2015-11-05 | 24.382 | 43,222,617 | +48,417 | 15.50% | 1,053,851,486 |
| 2015-11-06 | 2015-11-04 | 23.988 | 43,174,200 | -100,041 | 15.48% | 1,035,642,484 |
| 2015-11-05 | 2015-11-03 | 23.952 | 43,274,241 | +471,779 | 15.51% | 1,036,490,588 |
| 2015-11-04 | 2015-11-02 | 23.593 | 42,802,462 | -1,362,555 | 15.35% | 1,009,843,524 |
| 2015-11-03 | 2015-10-30 | 26.211 | 44,165,017 | -1,940,997 | 15.83% | 1,157,591,208 |
| 2015-11-02 | 2015-10-29 | 29.438 | 46,106,014 | -225,846 | 16.53% | 1,357,251,017 |
| 2015-10-30 | 2015-10-28 | 28.864 | 46,331,860 | -1,150,608 | 16.61% | 1,337,319,128 |
| 2015-10-29 | 2015-10-27 | 29.617 | 47,482,468 | -1,055,115 | 17.02% | 1,406,283,147 |
| 2015-10-28 | 2015-10-26 | 28.864 | 48,537,583 | +259,037 | 17.40% | 1,400,984,942 |
| 2015-10-27 | 2015-10-23 | 27.968 | 48,278,546 | -258,368 | 17.31% | 1,350,231,469 |
| 2015-10-26 | 2015-10-22 | 27.717 | 48,536,914 | -167,225 | 17.40% | 1,345,275,072 |
| 2015-10-23 | 2015-10-20 | 27.466 | 48,704,139 | -48,528 | 17.46% | 1,337,685,688 |
| 2015-10-22 | 2015-10-19 | 27.573 | 48,752,667 | +208,557 | 17.48% | 1,344,262,734 |
| 2015-10-20 | 2015-10-16 | 28.254 | 48,544,110 | +834,967 | 17.40% | 1,371,583,341 |
| 2015-10-19 | 2015-10-15 | 27.430 | 47,709,143 | -6,693 | 17.10% | 1,308,646,932 |
| 2015-10-16 | 2015-10-14 | 27.752 | 47,715,836 | +1,073,970 | 17.11% | 1,324,228,525 |
| 2015-10-15 | 2015-10-13 | 25.458 | 46,641,866 | -22,311 | 16.72% | 1,187,390,873 |
| 2015-10-14 | 2015-10-12 | 25.673 | 46,664,177 | -51,094 | 16.73% | 1,197,997,947 |
| 2015-10-13 | 2015-10-09 | 25.744 | 46,715,271 | +4,233 | 16.75% | 1,202,659,698 |
| 2015-10-12 | 2015-10-08 | 25.852 | 46,711,038 | +32,910 | 16.75% | 1,207,575,307 |
| 2015-10-09 | 2015-10-07 | 26.426 | 46,678,128 | -15,060 | 16.74% | 1,233,503,424 |
| 2015-10-08 | 2015-10-06 | 25.099 | 46,693,188 | -318,275 | 16.74% | 1,171,955,192 |
| 2015-10-07 | 2015-10-05 | 25.027 | 47,011,463 | -715,538 | 16.85% | 1,176,572,328 |
| 2015-10-06 | 2015-10-02 | 24.633 | 47,727,001 | -462,519 | 17.11% | 1,175,656,159 |
| 2015-10-05 | 2015-09-30 | 24.023 | 48,189,520 | -955,494 | 17.28% | 1,157,675,504 |
| 2015-10-02 | 2015-09-29 | 22.984 | 49,145,014 | +5,913 | 17.62% | 1,129,527,824 |
| 2015-09-30 | 2015-09-25 | 23.665 | 49,139,101 | -558 | 17.62% | 1,162,868,438 |
| 2015-09-29 | 2015-09-24 | 23.737 | 49,139,659 | -3,235 | 17.62% | 1,166,405,526 |
| 2015-09-25 | 2015-09-23 | 23.629 | 49,142,894 | +33,965 | 17.62% | 1,161,196,140 |
| 2015-09-24 | 2015-09-22 | 24.454 | 49,108,929 | +892 | 17.61% | 1,200,892,903 |
| 2015-09-23 | 2015-09-21 | 24.597 | 49,108,037 | -536,705 | 17.61% | 1,207,914,323 |
| 2015-09-22 | 2015-09-18 | 24.741 | 49,644,742 | -4,016 | 17.80% | 1,228,235,907 |
| 2015-09-21 | 2015-09-17 | 24.274 | 49,648,758 | -3,012 | 17.80% | 1,205,192,716 |
| 2015-09-18 | 2015-09-16 | 25.027 | 49,651,770 | +621,234 | 17.80% | 1,242,652,215 |
| 2015-09-17 | 2015-09-15 | 22.446 | 49,030,536 | +43,877 | 17.58% | 1,100,526,273 |
| 2015-09-16 | 2015-09-14 | 23.701 | 48,986,659 | -21,866 | 17.56% | 1,161,017,380 |
| 2015-09-15 | 2015-09-11 | 24.741 | 49,008,525 | -320,283 | 17.57% | 1,212,495,578 |
| 2015-09-14 | 2015-09-10 | 24.023 | 49,328,808 | +34,800 | 17.69% | 1,185,045,061 |
| 2015-09-11 | 2015-09-09 | 24.884 | 49,294,008 | -79,764 | 17.67% | 1,226,628,476 |
| 2015-09-10 | 2015-09-08 | 24.203 | 49,373,772 | +2,277,232 | 17.70% | 1,194,976,930 |
| 2015-09-09 | 2015-09-07 | 22.804 | 47,096,540 | -23,315 | 16.89% | 1,074,003,159 |
| 2015-09-08 | 2015-09-04 | 22.410 | 47,119,855 | +92,130 | 16.89% | 1,055,950,119 |
| 2015-09-07 | 2015-09-02 | 22.948 | 47,027,725 | +74,410 | 16.86% | 1,079,178,749 |
| 2015-09-04 | 2015-09-01 | 23.163 | 46,953,315 | +38,599 | 16.83% | 1,087,572,502 |
| 2015-09-02 | 2015-08-31 | 23.629 | 46,914,716 | +31,961 | 16.82% | 1,108,546,581 |
| 2015-09-01 | 2015-08-28 | 24.310 | 46,882,755 | +118,586 | 16.81% | 1,139,730,733 |
| 2015-08-31 | 2015-08-27 | 24.023 | 46,764,169 | +137,439 | 16.77% | 1,123,433,745 |
| 2015-08-28 | 2015-08-26 | 21.083 | 46,626,730 | -870,240 | 16.72% | 983,041,213 |
| 2015-08-27 | 2015-08-25 | 21.011 | 47,496,970 | -292,854 | 17.03% | 997,982,583 |
| 2015-08-26 | 2015-08-24 | 20.474 | 47,789,824 | +249,917 | 17.13% | 978,432,748 |
| 2015-08-25 | 2015-08-21 | 22.087 | 47,539,907 | -28,447 | 17.04% | 1,050,022,199 |
| 2015-08-24 | 2015-08-20 | 23.808 | 47,568,354 | -1,150,790 | 17.05% | 1,132,519,384 |
| 2015-08-21 | 2015-08-19 | 25.816 | 48,719,144 | +9,259 | 17.47% | 1,257,742,066 |
| 2015-08-20 | 2015-08-18 | 26.390 | 48,709,885 | +14,949 | 17.46% | 1,285,447,546 |
| 2015-08-19 | 2015-08-17 | 28.147 | 48,694,936 | -47,077 | 17.46% | 1,370,606,847 |
| 2015-08-18 | 2015-08-14 | 28.398 | 48,742,013 | +212,417 | 17.48% | 1,384,165,701 |
| 2015-08-17 | 2015-08-13 | 27.645 | 48,529,596 | -32,686 | 17.40% | 1,341,592,108 |
| 2015-08-14 | 2015-08-12 | 27.573 | 48,562,282 | +582,667 | 17.41% | 1,339,013,227 |
| 2015-08-13 | 2015-08-11 | 28.219 | 47,979,615 | -618,031 | 17.20% | 1,353,913,541 |
| 2015-08-12 | 2015-08-10 | 28.003 | 48,597,646 | -566,325 | 17.42% | 1,360,898,414 |
| 2015-08-11 | 2015-08-07 | 27.107 | 49,163,971 | +38,822 | 17.63% | 1,332,687,088 |
| 2015-08-10 | 2015-08-06 | 26.533 | 49,125,149 | -800,875 | 17.61% | 1,303,451,995 |
| 2015-08-07 | 2015-08-05 | 26.390 | 49,926,024 | +64,592 | 17.90% | 1,317,541,296 |
| 2015-08-06 | 2015-08-04 | 26.175 | 49,861,432 | -65,707 | 17.88% | 1,305,109,792 |
| 2015-08-05 | 2015-08-03 | 25.458 | 49,927,139 | -31,170 | 17.90% | 1,271,026,103 |
| 2015-08-04 | 2015-07-31 | 26.569 | 49,958,309 | -73,739 | 17.91% | 1,327,349,769 |
| 2015-08-03 | 2015-07-30 | 26.713 | 50,032,048 | -187,641 | 17.94% | 1,336,484,708 |
| 2015-07-31 | 2015-07-29 | 26.856 | 50,219,689 | -289,897 | 18.00% | 1,348,699,751 |
| 2015-07-30 | 2015-07-28 | 26.211 | 50,509,586 | +15,132 | 18.11% | 1,323,886,113 |
| 2015-07-29 | 2015-07-27 | 26.426 | 50,494,454 | +183,445 | 18.10% | 1,334,352,609 |
| 2015-07-28 | 2015-07-24 | 28.434 | 50,311,009 | -236,837 | 18.04% | 1,430,525,670 |
| 2015-07-27 | 2015-07-23 | 29.330 | 50,547,846 | -197,792 | 18.12% | 1,482,570,650 |
| 2015-07-24 | 2015-07-22 | 29.545 | 50,745,638 | +17,849 | 18.19% | 1,499,289,051 |
| 2015-07-23 | 2015-07-21 | 29.975 | 50,727,789 | -118,279 | 18.19% | 1,520,588,326 |
| 2015-07-22 | 2015-07-20 | 30.191 | 50,846,068 | -8,455 | 18.23% | 1,535,072,552 |
| 2015-07-21 | 2015-07-17 | 30.226 | 50,854,523 | +384,652 | 18.23% | 1,537,151,243 |
| 2015-07-20 | 2015-07-16 | 29.940 | 50,469,871 | -34,360 | 18.09% | 1,511,047,480 |
| 2015-07-17 | 2015-07-15 | 28.505 | 50,504,231 | -1,133,720 | 18.11% | 1,439,641,416 |
| 2015-07-16 | 2015-07-14 | 29.043 | 51,637,951 | -666,136 | 18.51% | 1,499,731,318 |
| 2015-07-15 | 2015-07-13 | 29.151 | 52,304,087 | -366,134 | 18.75% | 1,524,704,254 |
| 2015-07-14 | 2015-07-10 | 28.541 | 52,670,221 | -1,213,607 | 18.88% | 1,503,272,280 |
| 2015-07-13 | 2015-07-09 | 24.741 | 53,883,828 | -109,327 | 19.32% | 1,333,113,028 |
| 2015-07-10 | 2015-07-08 | 22.446 | 53,993,155 | -1,718,293 | 19.36% | 1,211,915,889 |
| 2015-07-09 | 2015-07-07 | 24.346 | 55,711,448 | -765,761 | 19.97% | 1,356,355,902 |
| 2015-07-08 | 2015-07-06 | 25.207 | 56,477,209 | -1,028,502 | 20.25% | 1,423,600,043 |
| 2015-07-07 | 2015-07-03 | 25.816 | 57,505,711 | -907,301 | 20.62% | 1,484,577,638 |
| 2015-07-06 | 2015-07-02 | 28.075 | 58,413,012 | -555,670 | 20.94% | 1,639,950,742 |
| 2015-07-03 | 2015-06-30 | 28.111 | 58,968,682 | -199,547 | 21.14% | 1,657,665,598 |
| 2015-07-02 | 2015-06-29 | 27.250 | 59,168,229 | -838,191 | 21.21% | 1,612,358,470 |
| 2015-06-30 | 2015-06-26 | 29.940 | 60,006,420 | -31,062 | 21.51% | 1,796,567,892 |
| 2015-06-29 | 2015-06-25 | 30.083 | 60,037,482 | +77,198 | 21.52% | 1,806,108,644 |
| 2015-06-26 | 2015-06-24 | 30.047 | 59,960,284 | +46,520 | 21.50% | 1,801,636,371 |
| 2015-06-25 | 2015-06-23 | 30.764 | 59,913,764 | +12,494 | 21.48% | 1,843,203,698 |
| 2015-06-24 | 2015-06-22 | 30.513 | 59,901,270 | +31,125 | 21.48% | 1,827,784,672 |
| 2015-06-23 | 2015-06-19 | 30.621 | 59,870,145 | +108,546 | 21.46% | 1,833,275,023 |
| 2015-06-22 | 2015-06-18 | 31.087 | 59,761,599 | +29,674 | 21.43% | 1,857,807,652 |
| 2015-06-19 | 2015-06-17 | 31.230 | 59,731,925 | -446 | 21.42% | 1,865,452,121 |
| 2015-06-18 | 2015-06-16 | 30.442 | 59,732,371 | -396,026 | 21.42% | 1,818,347,505 |
| 2015-06-17 | 2015-06-15 | 32.199 | 60,128,397 | -489,080 | 21.56% | 1,936,044,803 |
| 2015-06-16 | 2015-06-12 | 33.202 | 60,617,477 | +238,957 | 21.73% | 2,012,650,121 |
| 2015-06-15 | 2015-06-11 | 31.195 | 60,378,520 | -139,649 | 21.65% | 1,883,480,624 |
| 2015-06-12 | 2015-06-10 | 32.130 | 60,518,169 | -27,667 | 21.70% | 1,944,478,336 |
| 2015-06-11 | 2015-06-09 | 32.943 | 60,545,836 | +2,022,819 | 21.71% | 1,994,560,486 |
| 2015-06-10 | 2015-06-08 | 34.900 | 58,523,017 | -427,276 | 21.61% | 2,042,474,259 |
| 2015-06-09 | 2015-06-05 | 34.679 | 58,950,293 | -858,553 | 21.77% | 2,044,323,574 |
| 2015-06-08 | 2015-06-04 | 34.790 | 59,808,846 | -291,674 | 22.09% | 2,080,723,643 |
| 2015-06-05 | 2015-06-03 | 35.270 | 60,100,520 | -284,851 | 22.19% | 2,119,725,760 |
| 2015-06-04 | 2015-06-02 | 36.304 | 60,385,371 | -7,088 | 22.30% | 2,192,215,950 |
| 2015-06-03 | 2015-06-01 | 36.378 | 60,392,459 | -138,933 | 22.30% | 2,196,934,050 |
| 2015-06-02 | 2015-05-29 | 35.085 | 60,531,392 | +183,258 | 22.35% | 2,123,744,871 |
| 2015-06-01 | 2015-05-28 | 34.679 | 60,348,134 | +18,088 | 22.29% | 2,092,798,979 |
| 2015-05-29 | 2015-05-27 | 36.267 | 60,330,046 | +582,488 | 22.28% | 2,187,979,359 |
| 2015-05-28 | 2015-05-26 | 35.787 | 59,747,558 | +649,058 | 22.06% | 2,138,168,923 |
| 2015-05-27 | 2015-05-22 | 34.273 | 59,098,500 | +34,684 | 21.82% | 2,025,454,589 |
| 2015-05-26 | 2015-05-21 | 34.088 | 59,063,816 | +50,038 | 21.81% | 2,013,359,276 |
| 2015-05-22 | 2015-05-20 | 34.716 | 59,013,778 | +30,218 | 21.79% | 2,048,704,629 |
| 2015-05-21 | 2015-05-19 | 33.128 | 58,983,560 | +74,083 | 21.78% | 1,953,986,238 |
| 2015-05-20 | 2015-05-18 | 33.202 | 58,909,477 | +25,561 | 21.75% | 1,955,883,285 |
| 2015-05-19 | 2015-05-15 | 32.832 | 58,883,916 | +58,811 | 21.74% | 1,933,287,851 |
| 2015-05-18 | 2015-05-14 | 33.534 | 58,825,105 | +2,462,824 | 21.72% | 1,972,634,553 |
| 2015-05-15 | 2015-05-13 | 33.017 | 56,362,281 | +73,108 | 20.81% | 1,860,904,800 |
| 2015-05-14 | 2015-05-12 | 32.537 | 56,289,173 | +61,736 | 20.79% | 1,831,465,967 |
| 2015-05-13 | 2015-05-11 | 33.091 | 56,227,437 | +96,286 | 20.76% | 1,860,605,814 |
| 2015-05-12 | 2015-05-08 | 32.094 | 56,131,151 | -55,924 | 20.73% | 1,801,448,291 |
| 2015-05-11 | 2015-05-07 | 30.690 | 56,187,075 | +50,147 | 20.75% | 1,724,390,114 |
| 2015-05-08 | 2015-05-06 | 31.983 | 56,136,928 | +112,507 | 20.73% | 1,795,414,017 |
| 2015-05-07 | 2015-05-05 | 32.241 | 56,024,421 | +373,935 | 20.69% | 1,806,299,231 |
| 2015-05-06 | 2015-05-04 | 33.165 | 55,650,486 | -169,232 | 20.55% | 1,845,624,618 |
| 2015-05-05 | 2015-04-30 | 33.349 | 55,819,718 | -246,790 | 20.61% | 1,861,544,682 |
| 2015-05-04 | 2015-04-29 | 34.568 | 56,066,508 | +7,040 | 20.70% | 1,938,105,584 |
| 2015-04-30 | 2015-04-28 | 34.790 | 56,059,468 | +85,383 | 20.70% | 1,950,284,419 |
| 2015-04-29 | 2015-04-27 | 35.085 | 55,974,085 | -169,294 | 20.67% | 1,963,851,681 |
| 2015-04-28 | 2015-04-24 | 32.020 | 56,143,379 | +9,531 | 20.73% | 1,797,693,802 |
| 2015-04-27 | 2015-04-23 | 32.721 | 56,133,848 | -76,574 | 20.73% | 1,836,777,762 |
| 2015-04-24 | 2015-04-22 | 33.238 | 56,210,422 | -321,707 | 20.76% | 1,868,346,538 |
| 2015-04-23 | 2015-04-21 | 30.986 | 56,532,129 | +628,695 | 20.88% | 1,751,682,449 |
| 2015-04-22 | 2015-04-20 | 30.062 | 55,903,434 | -175,568 | 20.64% | 1,680,586,875 |
| 2015-04-21 | 2015-04-17 | 31.392 | 56,079,002 | +467,278 | 20.71% | 1,760,423,990 |
| 2015-04-20 | 2015-04-16 | 32.204 | 55,611,724 | +37,041 | 20.54% | 1,790,939,520 |
| 2015-04-17 | 2015-04-15 | 30.136 | 55,574,683 | -1,076,477 | 20.52% | 1,674,808,781 |
| 2015-04-16 | 2015-04-14 | 31.724 | 56,651,160 | -166,361 | 20.92% | 1,797,215,052 |
| 2015-04-15 | 2015-04-13 | 33.238 | 56,817,521 | +152,823 | 20.98% | 1,888,525,560 |
| 2015-04-14 | 2015-04-10 | 32.315 | 56,664,698 | +2,740,418 | 20.93% | 1,831,128,019 |
| 2015-04-13 | 2015-04-09 | 32.278 | 53,924,280 | -959,489 | 19.91% | 1,740,579,500 |
| 2015-04-10 | 2015-04-08 | 32.094 | 54,883,769 | +79,845 | 20.27% | 1,761,415,366 |
| 2015-04-09 | 2015-04-02 | 29.471 | 54,803,924 | +1,980 | 20.24% | 1,615,149,113 |
| 2015-04-08 | 2015-04-01 | 28.327 | 54,801,944 | -11,589 | 20.24% | 1,552,349,138 |
| 2015-04-02 | 2015-03-31 | 26.923 | 54,813,533 | -4,768,779 | 20.24% | 1,475,752,067 |
| 2015-04-01 | 2015-03-30 | 27.809 | 59,582,312 | -2,345,850 | 22.00% | 1,656,953,818 |
| 2015-03-31 | 2015-03-27 | 24.116 | 61,928,162 | -19,495 | 22.87% | 1,493,480,128 |
| 2015-03-30 | 2015-03-26 | 22.861 | 61,947,657 | -796,329 | 22.88% | 1,416,164,197 |
| 2015-03-27 | 2015-03-25 | 22.528 | 62,743,986 | -127,587 | 23.17% | 1,413,513,682 |
| 2015-03-26 | 2015-03-24 | 22.787 | 62,871,573 | -406,156 | 23.22% | 1,432,641,630 |
| 2015-03-25 | 2015-03-23 | 22.491 | 63,277,729 | +4,657 | 23.37% | 1,423,201,043 |
| 2015-03-24 | 2015-03-20 | 21.937 | 63,273,072 | -3,141 | 23.37% | 1,388,044,668 |
| 2015-03-23 | 2015-03-19 | 21.900 | 63,276,213 | +36,283 | 23.37% | 1,385,776,681 |
| 2015-03-20 | 2015-03-18 | 21.531 | 63,239,930 | +37,090 | 23.35% | 1,361,626,552 |
| 2015-03-19 | 2015-03-17 | 20.977 | 63,202,840 | -54,912 | 23.34% | 1,325,815,237 |
| 2015-03-18 | 2015-03-16 | 21.310 | 63,257,752 | +17,004 | 23.36% | 1,347,993,021 |
| 2015-03-17 | 2015-03-13 | 21.088 | 63,240,748 | -219,432 | 23.35% | 1,333,617,184 |
| 2015-03-16 | 2015-03-12 | 21.900 | 63,460,180 | -43,757 | 23.43% | 1,389,805,639 |
| 2015-03-13 | 2015-03-11 | 22.196 | 63,503,937 | +321,170 | 23.45% | 1,409,526,350 |
| 2015-03-12 | 2015-03-10 | 22.713 | 63,182,767 | -320,052 | 23.33% | 1,435,065,862 |
| 2015-03-11 | 2015-03-09 | 23.341 | 63,502,819 | +18,954 | 23.45% | 1,482,204,609 |
| 2015-03-10 | 2015-03-06 | 23.932 | 63,483,865 | +413,847 | 23.44% | 1,519,275,176 |
| 2015-03-09 | 2015-03-05 | 21.974 | 63,070,018 | +2,274 | 23.29% | 1,385,919,474 |
| 2015-03-06 | 2015-03-04 | 22.048 | 63,067,744 | -150,982 | 23.29% | 1,390,527,889 |
| 2015-03-05 | 2015-03-03 | 22.085 | 63,218,726 | +151,849 | 23.35% | 1,396,191,533 |
| 2015-03-04 | 2015-03-02 | 21.753 | 63,066,877 | +668,587 | 23.29% | 1,371,875,490 |
| 2015-03-03 | 2015-02-27 | 20.940 | 62,398,290 | +28,918 | 23.04% | 1,306,633,605 |
| 2015-03-02 | 2015-02-26 | 21.716 | 62,369,372 | +11,698 | 23.03% | 1,354,399,465 |
| 2015-02-27 | 2015-02-25 | 21.605 | 62,357,674 | +1,019,906 | 23.03% | 1,347,236,529 |
| 2015-02-26 | 2015-02-24 | 21.457 | 61,337,768 | -227,935 | 22.65% | 1,316,140,270 |
| 2015-02-25 | 2015-02-23 | 21.088 | 61,565,703 | -87,188 | 22.74% | 1,298,293,933 |
| 2015-02-24 | 2015-02-18 | 21.494 | 61,652,891 | +195,240 | 22.77% | 1,325,178,885 |
| 2015-02-23 | 2015-02-16 | 21.457 | 61,457,651 | -108 | 22.70% | 1,318,712,630 |
| 2015-02-17 | 2015-02-13 | 21.753 | 61,457,759 | -156,073 | 22.70% | 1,336,872,813 |
| 2015-02-16 | 2015-02-12 | 21.014 | 61,613,832 | +546,633 | 22.75% | 1,294,757,880 |
| 2015-02-13 | 2015-02-11 | 21.457 | 61,067,199 | +51,012 | 22.55% | 1,310,334,601 |
| 2015-02-12 | 2015-02-10 | 21.864 | 61,016,187 | +1,161,919 | 22.53% | 1,334,027,700 |
| 2015-02-11 | 2015-02-09 | 21.383 | 59,854,268 | +31,701 | 22.10% | 1,279,887,401 |
| 2015-02-10 | 2015-02-06 | 21.753 | 59,822,567 | -288,574 | 22.09% | 1,301,302,955 |
| 2015-02-09 | 2015-02-05 | 22.639 | 60,111,141 | +484,030 | 22.20% | 1,360,860,231 |
| 2015-02-06 | 2015-02-04 | 22.307 | 59,627,111 | +144,809 | 22.02% | 1,330,083,123 |
| 2015-02-05 | 2015-02-03 | 22.491 | 59,482,302 | +144,700 | 21.97% | 1,337,836,796 |
| 2015-02-04 | 2015-02-02 | 21.790 | 59,337,602 | -20,614 | 21.91% | 1,292,945,084 |
| 2015-02-03 | 2015-01-30 | 22.935 | 59,358,216 | -12,773 | 21.92% | 1,361,352,259 |
| 2015-02-02 | 2015-01-29 | 22.381 | 59,370,989 | -22,962 | 21.92% | 1,328,755,221 |
| 2015-01-30 | 2015-01-28 | 23.562 | 59,393,951 | +867 | 21.93% | 1,399,461,552 |
| 2015-01-29 | 2015-01-27 | 23.710 | 59,393,084 | +29,026 | 21.93% | 1,408,215,049 |
| 2015-01-28 | 2015-01-26 | 23.525 | 59,364,058 | -84,426 | 21.92% | 1,396,564,793 |
| 2015-01-27 | 2015-01-23 | 23.747 | 59,448,484 | -2,491 | 21.95% | 1,411,724,115 |
| 2015-01-26 | 2015-01-22 | 23.636 | 59,450,975 | +4,007 | 21.95% | 1,405,196,411 |
| 2015-01-23 | 2015-01-21 | 23.895 | 59,446,968 | -34,767 | 21.95% | 1,420,470,001 |
| 2015-01-22 | 2015-01-20 | 23.673 | 59,481,735 | -143,725 | 21.97% | 1,408,120,217 |
| 2015-01-21 | 2015-01-19 | 23.156 | 59,625,460 | +5,813 | 22.02% | 1,380,693,753 |
| 2015-01-20 | 2015-01-16 | 24.301 | 59,619,647 | -456,628 | 22.02% | 1,448,816,457 |
| 2015-01-19 | 2015-01-15 | 24.892 | 60,076,275 | +463,018 | 22.19% | 1,495,412,373 |
| 2015-01-16 | 2015-01-14 | 24.966 | 59,613,257 | -119,681 | 22.01% | 1,488,290,202 |
| 2015-01-15 | 2015-01-13 | 24.301 | 59,732,938 | -93,356 | 22.06% | 1,451,569,540 |
| 2015-01-14 | 2015-01-12 | 24.301 | 59,826,294 | -185,207 | 22.09% | 1,453,838,183 |
| 2015-01-13 | 2015-01-09 | 25.040 | 60,011,501 | -70,834 | 22.16% | 1,502,665,307 |
| 2015-01-12 | 2015-01-08 | 25.077 | 60,082,335 | -284,309 | 22.19% | 1,506,657,900 |
| 2015-01-09 | 2015-01-07 | 23.673 | 60,366,644 | -29,626 | 22.29% | 1,429,068,803 |
| 2015-01-08 | 2015-01-06 | 23.673 | 60,396,270 | +23,820 | 22.30% | 1,429,770,144 |
| 2015-01-07 | 2015-01-05 | 23.784 | 60,372,450 | -114,157 | 22.29% | 1,435,895,202 |
| 2015-01-06 | 2015-01-02 | 22.454 | 60,486,607 | -387,419 | 22.34% | 1,358,191,096 |
| 2015-01-05 | 2014-12-31 | 22.270 | 60,874,026 | -57,295 | 22.48% | 1,355,649,487 |
| 2015-01-02 | 2014-12-29 | 22.861 | 60,931,321 | +226,535 | 22.50% | 1,392,930,087 |
| 2014-12-30 | 2014-12-24 | 21.790 | 60,704,786 | -76,466 | 22.42% | 1,322,735,534 |
| 2014-12-29 | 2014-12-22 | 21.494 | 60,781,252 | +107,869 | 22.45% | 1,306,443,711 |
| 2014-12-23 | 2014-12-19 | 22.122 | 60,673,383 | -242,632 | 22.41% | 1,342,218,158 |
| 2014-12-22 | 2014-12-18 | 22.381 | 60,916,015 | +75,920 | 22.50% | 1,363,333,749 |
| 2014-12-19 | 2014-12-17 | 22.381 | 60,840,095 | -877,390 | 22.47% | 1,361,634,617 |
| 2014-12-18 | 2014-12-16 | 22.381 | 61,717,485 | +215,545 | 22.79% | 1,381,271,086 |
| 2014-12-17 | 2014-12-15 | 22.861 | 61,501,940 | +317,008 | 22.71% | 1,405,974,813 |
| 2014-12-16 | 2014-12-12 | 22.787 | 61,184,932 | +187,564 | 22.59% | 1,394,208,487 |
| 2014-12-15 | 2014-12-11 | 21.199 | 60,997,368 | +746,517 | 22.53% | 1,293,067,108 |
| 2014-12-12 | 2014-12-10 | 21.457 | 60,250,851 | +7,148 | 22.25% | 1,292,818,012 |
| 2014-12-11 | 2014-12-09 | 20.275 | 60,243,703 | -4,657 | 22.25% | 1,221,467,960 |
| 2014-12-10 | 2014-12-08 | 20.534 | 60,248,360 | -149,096 | 22.25% | 1,237,137,860 |
| 2014-12-09 | 2014-12-05 | 20.534 | 60,397,456 | -110,637 | 22.30% | 1,240,199,392 |
| 2014-12-08 | 2014-12-04 | 21.273 | 60,508,093 | -975 | 22.34% | 1,287,164,418 |
| 2014-12-05 | 2014-12-03 | 20.756 | 60,509,068 | +15,813 | 22.34% | 1,255,899,408 |
| 2014-12-04 | 2014-12-02 | 21.014 | 60,493,255 | -128,637 | 22.34% | 1,271,209,988 |
| 2014-12-03 | 2014-12-01 | 21.014 | 60,621,892 | +225,562 | 22.39% | 1,273,913,175 |
| 2014-12-02 | 2014-11-28 | 20.866 | 60,396,330 | -6,282 | 22.30% | 1,260,251,067 |
| 2014-12-01 | 2014-11-27 | 22.085 | 60,402,612 | -109,500 | 22.31% | 1,333,997,390 |
| 2014-11-28 | 2014-11-26 | 22.417 | 60,512,112 | +555,408 | 22.35% | 1,356,528,987 |
| 2014-11-27 | 2014-11-25 | 22.417 | 59,956,704 | +393,740 | 22.14% | 1,344,078,140 |
| 2014-11-26 | 2014-11-24 | 23.378 | 59,562,964 | +429,009 | 22.00% | 1,392,445,121 |
| 2014-11-25 | 2014-11-21 | 23.341 | 59,133,955 | +801,217 | 21.84% | 1,380,231,965 |
| 2014-11-24 | 2014-11-20 | 22.196 | 58,332,738 | -774,351 | 21.54% | 1,294,746,990 |
| 2014-11-21 | 2014-11-19 | 21.531 | 59,107,089 | -1,425,662 | 21.83% | 1,272,641,855 |
| 2014-11-20 | 2014-11-18 | 22.196 | 60,532,751 | +25,554,056 | 22.35% | 1,343,578,235 |
| 2014-11-19 | 2014-11-17 | 23.230 | 34,978,695 | -933,751 | 12.92% | 812,554,172 |
| 2014-11-18 | 2014-11-14 | 23.969 | 35,912,446 | -220,464 | 13.26% | 860,771,262 |
| 2014-11-17 | 2014-11-13 | 24.338 | 36,132,910 | -1,042,576 | 13.34% | 879,399,937 |
| 2014-11-14 | 2014-11-12 | 25.150 | 37,175,486 | -36,175 | 13.73% | 934,978,971 |
| 2014-11-13 | 2014-11-11 | 24.523 | 37,211,661 | -365,985 | 13.74% | 912,525,925 |
| 2014-11-12 | 2014-11-10 | 25.003 | 37,577,646 | +428,251 | 13.88% | 939,542,253 |
| 2014-11-11 | 2014-11-07 | 24.855 | 37,149,395 | +313,347 | 13.72% | 923,346,880 |
| 2014-11-10 | 2014-11-06 | 25.261 | 36,836,048 | -350,052 | 13.60% | 930,523,206 |
| 2014-11-07 | 2014-11-05 | 24.707 | 37,186,100 | +1,490,864 | 13.73% | 918,765,813 |
| 2014-11-06 | 2014-11-04 | 25.594 | 35,695,236 | +243,478 | 13.18% | 913,569,451 |
| 2014-11-05 | 2014-11-03 | 25.852 | 35,451,758 | +83,181 | 13.09% | 916,503,003 |
| 2014-11-04 | 2014-10-31 | 25.815 | 35,368,577 | +11,001 | 13.06% | 913,046,381 |
| 2014-11-03 | 2014-10-30 | 25.483 | 35,357,576 | +745,143 | 13.06% | 901,010,082 |
| 2014-10-31 | 2014-10-29 | 26.111 | 34,612,433 | -156,939 | 12.78% | 903,752,722 |
| 2014-10-30 | 2014-10-28 | 25.926 | 34,769,372 | -2,816 | 12.84% | 901,430,057 |
| 2014-10-29 | 2014-10-27 | 25.852 | 34,772,188 | -690,346 | 12.84% | 898,934,680 |
| 2014-10-28 | 2014-10-24 | 26.295 | 35,462,534 | -10,289 | 13.10% | 932,497,842 |
| 2014-10-27 | 2014-10-23 | 26.037 | 35,472,823 | -694,225 | 13.10% | 923,597,918 |
| 2014-10-24 | 2014-10-22 | 26.960 | 36,167,048 | -10,614 | 13.36% | 975,065,969 |
| 2014-10-23 | 2014-10-21 | 27.071 | 36,177,662 | +301,639 | 13.36% | 979,360,419 |
| 2014-10-22 | 2014-10-20 | 26.000 | 35,876,023 | +52,459 | 13.25% | 932,770,987 |
| 2014-10-21 | 2014-10-17 | 25.003 | 35,823,564 | +47,439 | 13.23% | 895,685,484 |
| 2014-10-20 | 2014-10-16 | 25.298 | 35,776,125 | -513,273 | 13.21% | 905,069,536 |
| 2014-10-17 | 2014-10-15 | 25.963 | 36,289,398 | -99,969 | 13.40% | 942,178,447 |
| 2014-10-16 | 2014-10-14 | 24.449 | 36,389,367 | +16,138 | 13.44% | 889,673,320 |
| 2014-10-15 | 2014-10-13 | 24.966 | 36,373,229 | -12,022 | 13.43% | 908,085,266 |
| 2014-10-14 | 2014-10-10 | 25.446 | 36,385,251 | -139,880 | 13.44% | 925,854,355 |
| 2014-10-13 | 2014-10-09 | 26.369 | 36,525,131 | +200,478 | 13.49% | 963,137,007 |
| 2014-10-10 | 2014-10-08 | 26.369 | 36,324,653 | -54,695 | 13.41% | 957,850,571 |
| 2014-10-09 | 2014-10-07 | 26.148 | 36,379,348 | -49,822 | 13.43% | 951,231,548 |
| 2014-10-08 | 2014-10-06 | 26.517 | 36,429,170 | -42,024 | 13.45% | 965,988,146 |
| 2014-10-07 | 2014-10-03 | 25.483 | 36,471,194 | -4,765 | 13.47% | 929,388,188 |
| 2014-10-06 | 2014-09-30 | 24.596 | 36,475,959 | +71,808 | 13.47% | 897,178,845 |
| 2014-10-03 | 2014-09-29 | 23.562 | 36,404,151 | +30,218 | 13.44% | 857,767,648 |
| 2014-09-30 | 2014-09-26 | 24.707 | 36,373,933 | +44,623 | 13.43% | 898,699,410 |
| 2014-09-29 | 2014-09-25 | 23.969 | 36,329,310 | +90,329 | 13.42% | 870,762,911 |
| 2014-09-26 | 2014-09-24 | 24.264 | 36,238,981 | +1,035,753 | 13.38% | 879,304,758 |
| 2014-09-25 | 2014-09-23 | 23.562 | 35,203,228 | -1,841 | 13.00% | 829,471,070 |
| 2014-09-24 | 2014-09-22 | 23.230 | 35,205,069 | +6,065 | 13.00% | 817,812,834 |
| 2014-09-23 | 2014-09-19 | 23.747 | 35,199,004 | -7,040 | 13.00% | 835,871,320 |
| 2014-09-22 | 2014-09-18 | 23.562 | 35,206,044 | +343,446 | 13.00% | 829,537,422 |
| 2014-09-19 | 2014-09-17 | 22.713 | 34,862,598 | +2,491 | 12.87% | 791,831,802 |
| 2014-09-18 | 2014-09-16 | 23.156 | 34,860,107 | -118,467 | 12.87% | 807,224,497 |
| 2014-09-17 | 2014-09-15 | 23.452 | 34,978,574 | +14,946 | 12.92% | 820,302,249 |
| 2014-09-16 | 2014-09-12 | 24.116 | 34,963,628 | -136,468 | 12.91% | 843,194,468 |
| 2014-09-15 | 2014-09-11 | 24.744 | 35,100,096 | -68,289 | 12.96% | 868,522,719 |
| 2014-09-12 | 2014-09-10 | 24.042 | 35,168,385 | +371,173 | 12.99% | 845,534,807 |
| 2014-09-11 | 2014-09-08 | 23.858 | 34,797,212 | -185,749 | 12.85% | 830,185,308 |
| 2014-09-10 | 2014-09-05 | 24.227 | 34,982,961 | +498,121 | 12.92% | 847,536,639 |
| 2014-09-08 | 2014-09-04 | 23.784 | 34,484,840 | -523,129 | 12.73% | 820,185,636 |
| 2014-09-05 | 2014-09-03 | 24.744 | 35,007,969 | +1,189,983 | 12.93% | 866,243,113 |
| 2014-08-29 | 2014-08-27 | 22.491 | 33,817,986 | -148,057 | 12.49% | 760,611,888 |
| 2014-08-28 | 2014-08-26 | 22.491 | 33,966,043 | -302,722 | 12.54% | 763,941,889 |
| 2014-08-27 | 2014-08-25 | 22.344 | 34,268,765 | -3,244,593 | 12.65% | 765,688,112 |
| 2014-08-26 | 2014-08-22 | 17.450 | 37,513,358 | -7,473 | 13.85% | 654,614,817 |
| 2014-08-25 | 2014-08-21 | 17.025 | 37,520,831 | -26,644 | 13.86% | 638,809,624 |
| 2014-08-22 | 2014-08-20 | 17.395 | 37,547,475 | -44,082 | 13.87% | 653,130,132 |
| 2014-08-21 | 2014-08-19 | 17.062 | 37,591,557 | +18,630 | 13.88% | 641,402,083 |
| 2014-08-20 | 2014-08-18 | 17.136 | 37,572,927 | +3,140 | 13.87% | 643,859,467 |
| 2014-08-19 | 2014-08-15 | 17.173 | 37,569,787 | +6,499 | 13.87% | 645,193,171 |
| 2014-08-18 | 2014-08-14 | 17.136 | 37,563,288 | -24,694 | 13.87% | 643,694,291 |
| 2014-08-15 | 2014-08-13 | 17.266 | 37,587,982 | -143,617 | 13.88% | 648,976,098 |
| 2014-08-14 | 2014-08-12 | 17.155 | 37,731,599 | -187,265 | 13.93% | 647,275,256 |
| 2014-08-13 | 2014-08-11 | 17.007 | 37,918,864 | -19,821 | 14.00% | 644,886,119 |
| 2014-08-12 | 2014-08-08 | 16.841 | 37,938,685 | -5,415 | 14.01% | 638,918,102 |
| 2014-08-11 | 2014-08-07 | 16.989 | 37,944,100 | -32,554 | 14.01% | 644,614,640 |
| 2014-08-08 | 2014-08-06 | 16.822 | 37,976,654 | +758 | 14.02% | 638,856,261 |
| 2014-08-07 | 2014-08-05 | 16.471 | 37,975,896 | -433 | 14.02% | 625,519,661 |
| 2014-08-06 | 2014-08-04 | 16.268 | 37,976,329 | -718,084 | 14.02% | 617,812,897 |
| 2014-08-05 | 2014-08-01 | 15.862 | 38,694,413 | +263,622 | 14.29% | 613,775,441 |
| 2014-08-04 | 2014-07-31 | 16.361 | 38,430,791 | +48,089 | 14.19% | 628,754,529 |
| 2014-08-01 | 2014-07-30 | 16.619 | 38,382,702 | +40,724 | 14.17% | 637,890,500 |
| 2014-07-31 | 2014-07-29 | 17.081 | 38,341,978 | +184,666 | 14.16% | 654,914,080 |
| 2014-07-30 | 2014-07-28 | 17.856 | 38,157,312 | -60,007 | 14.09% | 681,353,244 |
| 2014-07-29 | 2014-07-25 | 17.524 | 38,217,319 | +37,044 | 14.11% | 669,721,915 |
| 2014-07-28 | 2014-07-24 | 17.524 | 38,180,275 | -82,097 | 14.10% | 669,072,755 |
| 2014-07-25 | 2014-07-23 | 17.266 | 38,262,372 | +69,804 | 14.13% | 660,619,793 |
| 2014-07-24 | 2014-07-22 | 17.062 | 38,192,568 | +11,264 | 14.10% | 651,656,772 |
| 2014-07-23 | 2014-07-21 | 16.952 | 38,181,304 | -14,621 | 14.10% | 647,234,291 |
| 2014-07-22 | 2014-07-18 | 17.155 | 38,195,925 | +94,659 | 14.11% | 655,240,641 |
| 2014-07-21 | 2014-07-17 | 16.878 | 38,101,266 | -975 | 14.07% | 643,063,238 |
| 2014-07-18 | 2014-07-16 | 16.767 | 38,102,241 | +7,365 | 14.07% | 638,858,164 |
| 2014-07-17 | 2014-07-15 | 16.582 | 38,094,876 | -55,302 | 14.07% | 631,700,152 |
| 2014-07-16 | 2014-07-14 | 16.638 | 38,150,178 | -25,001 | 14.09% | 634,730,607 |
| 2014-07-15 | 2014-07-11 | 16.841 | 38,175,179 | +155,837 | 14.10% | 642,900,852 |
| 2014-07-14 | 2014-07-10 | 16.933 | 38,019,342 | -6,715 | 14.04% | 643,786,718 |
| 2014-07-11 | 2014-07-09 | 16.398 | 38,026,057 | +323,585 | 14.04% | 623,537,161 |
| 2014-07-10 | 2014-07-08 | 16.675 | 37,702,472 | -20,901 | 13.92% | 628,674,228 |
| 2014-07-09 | 2014-07-07 | 16.859 | 37,723,373 | -13,106 | 13.93% | 635,988,666 |
| 2014-07-08 | 2014-07-04 | 16.878 | 37,736,479 | +45,761 | 13.94% | 636,906,458 |
| 2014-07-07 | 2014-07-03 | 17.192 | 37,690,718 | +1,841 | 13.92% | 647,965,932 |
| 2014-07-04 | 2014-07-02 | 17.081 | 37,688,877 | +102,893 | 13.92% | 643,758,551 |
| 2014-07-03 | 2014-06-30 | 16.675 | 37,585,984 | -431,825 | 13.88% | 626,731,835 |
| 2014-07-02 | 2014-06-27 | 17.155 | 38,017,809 | -32,168 | 14.04% | 652,185,110 |
| 2014-06-30 | 2014-06-26 | 17.173 | 38,049,977 | -3,791 | 14.05% | 653,439,566 |
| 2014-06-27 | 2014-06-25 | 16.896 | 38,053,768 | -17,221 | 14.05% | 642,964,272 |
| 2014-06-26 | 2014-06-24 | 16.508 | 38,070,989 | +288,534 | 14.06% | 628,492,007 |
| 2014-06-25 | 2014-06-23 | 16.102 | 37,782,455 | +54,208 | 13.95% | 608,379,735 |
| 2014-06-24 | 2014-06-20 | 16.527 | 37,728,247 | +120,872 | 13.93% | 623,530,559 |
| 2014-06-23 | 2014-06-19 | 16.767 | 37,607,375 | -223,332 | 13.89% | 630,560,773 |
| 2014-06-20 | 2014-06-18 | 16.989 | 37,830,707 | +26,644 | 13.97% | 642,688,259 |
| 2014-06-19 | 2014-06-17 | 16.989 | 37,804,063 | +125,421 | 13.96% | 642,235,616 |
| 2014-06-18 | 2014-06-16 | 17.321 | 37,678,642 | -552,156 | 13.91% | 652,628,689 |
| 2014-06-17 | 2014-06-13 | 17.321 | 38,230,798 | -47,983 | 14.12% | 662,192,538 |
| 2014-06-16 | 2014-06-12 | 17.321 | 38,278,781 | -98,886 | 14.14% | 663,023,647 |
| 2014-06-13 | 2014-06-11 | 16.989 | 38,377,667 | -6,931 | 14.17% | 651,980,307 |
| 2014-06-12 | 2014-06-10 | 16.933 | 38,384,598 | -26,969 | 14.17% | 649,971,648 |
| 2014-06-11 | 2014-06-09 | 16.804 | 38,411,567 | -83,398 | 14.18% | 645,463,216 |
| 2014-06-10 | 2014-06-06 | 16.638 | 38,494,965 | -14,838 | 14.22% | 640,467,064 |
| 2014-06-09 | 2014-06-05 | 16.693 | 38,509,803 | -98,885 | 14.22% | 642,847,276 |
| 2014-06-06 | 2014-06-04 | 16.250 | 38,608,688 | -1,643 | 14.26% | 627,387,406 |
| 2014-06-05 | 2014-06-03 | 16.139 | 38,610,331 | -747,991 | 14.26% | 623,136,281 |
| 2014-06-04 | 2014-05-30 | 16.139 | 39,358,322 | -30,218 | 14.53% | 635,208,188 |
| 2014-06-03 | 2014-05-29 | 15.881 | 39,388,540 | +3,068 | 14.55% | 625,513,108 |
| 2014-05-30 | 2014-05-28 | 16.121 | 39,385,472 | +11,150 | 14.54% | 634,919,081 |
| 2014-05-29 | 2014-05-27 | 16.139 | 39,374,322 | +7,069 | 14.54% | 635,466,414 |
| 2014-05-28 | 2014-05-26 | 16.213 | 39,367,253 | -3,575 | 14.54% | 638,260,118 |
| 2014-05-27 | 2014-05-23 | 16.047 | 39,370,828 | +1,166,265 | 14.54% | 631,774,955 |
| 2014-05-26 | 2014-05-22 | 16.231 | 38,204,563 | +207,952 | 14.11% | 620,114,937 |
| 2014-05-23 | 2014-05-21 | 15.680 | 37,996,611 | +177,747 | 14.03% | 595,779,753 |
| 2014-05-22 | 2014-05-20 | 15.530 | 37,818,864 | +674,245 | 13.97% | 587,338,432 |
| 2014-05-21 | 2014-05-19 | 15.512 | 37,144,619 | +32,855 | 13.88% | 576,173,018 |
| 2014-05-20 | 2014-05-16 | 15.512 | 37,111,764 | +221,556 | 13.87% | 575,663,384 |
| 2014-05-19 | 2014-05-15 | 15.530 | 36,890,208 | -849,815 | 13.79% | 572,916,123 |
| 2014-05-16 | 2014-05-14 | 15.530 | 37,740,023 | +270,859 | 14.10% | 586,114,007 |
| 2014-05-15 | 2014-05-13 | 15.437 | 37,469,164 | +469,143 | 14.00% | 578,406,236 |
| 2014-05-14 | 2014-05-12 | 14.858 | 37,000,021 | +240,145 | 13.83% | 549,728,199 |
| 2014-05-13 | 2014-05-09 | 14.484 | 36,759,876 | -29,323 | 13.74% | 532,420,362 |
| 2014-05-12 | 2014-05-08 | 14.017 | 36,789,199 | +332,394 | 13.75% | 515,656,518 |
| 2014-05-09 | 2014-05-07 | 15.474 | 36,456,805 | +714,434 | 13.63% | 564,141,252 |
| 2014-05-08 | 2014-05-05 | 15.717 | 35,742,371 | +1,007,348 | 13.36% | 561,769,647 |
| 2014-05-07 | 2014-05-02 | 15.717 | 34,735,023 | +364,177 | 12.98% | 545,936,967 |
| 2014-05-05 | 2014-04-30 | 15.736 | 34,370,846 | +122,442 | 12.85% | 540,855,474 |
| 2014-05-02 | 2014-04-29 | 15.699 | 34,248,404 | +366,639 | 12.80% | 537,648,626 |
| 2014-04-30 | 2014-04-28 | 15.792 | 33,881,765 | +870,957 | 12.66% | 535,058,972 |
| 2014-04-29 | 2014-04-25 | 15.082 | 33,010,808 | +137,356 | 12.34% | 497,861,571 |
| 2014-04-28 | 2014-04-24 | 15.362 | 32,873,452 | +75,108 | 12.29% | 505,005,427 |
| 2014-04-25 | 2014-04-23 | 15.586 | 32,798,344 | -148,539 | 12.26% | 511,207,108 |
| 2014-04-24 | 2014-04-22 | 15.381 | 32,946,883 | -115,043 | 12.31% | 506,749,216 |
| 2014-04-23 | 2014-04-17 | 15.119 | 33,061,926 | -229,550 | 12.36% | 499,868,290 |
| 2014-04-22 | 2014-04-16 | 15.157 | 33,291,476 | +226,233 | 12.44% | 504,583,240 |
| 2014-04-17 | 2014-04-15 | 15.100 | 33,065,243 | +347,483 | 12.36% | 499,300,494 |
| 2014-04-16 | 2014-04-14 | 15.642 | 32,717,760 | +327,791 | 12.23% | 511,785,452 |
| 2014-04-15 | 2014-04-11 | 15.661 | 32,389,969 | -1,166,159 | 12.11% | 507,263,329 |
| 2014-04-14 | 2014-04-10 | 16.652 | 33,556,128 | +117,183 | 12.54% | 558,764,058 |
| 2014-04-11 | 2014-04-09 | 14.727 | 33,438,945 | -205,365 | 12.50% | 492,444,964 |
| 2014-04-10 | 2014-04-08 | 13.774 | 33,644,310 | +672,802 | 12.57% | 463,402,135 |
| 2014-04-09 | 2014-04-07 | 14.316 | 32,971,508 | +196,824 | 12.32% | 472,004,888 |
| 2014-04-08 | 2014-04-04 | 14.839 | 32,774,684 | -14,554 | 12.25% | 486,337,695 |
| 2014-04-07 | 2014-04-03 | 14.970 | 32,789,238 | +160,364 | 12.25% | 490,843,175 |
| 2014-04-04 | 2014-04-02 | 15.399 | 32,628,874 | +648,467 | 12.19% | 502,467,776 |
| 2014-04-03 | 2014-04-01 | 15.530 | 31,980,407 | +9,846 | 11.95% | 496,665,423 |
| 2014-04-02 | 2014-03-31 | 15.437 | 31,970,561 | +259,729 | 11.95% | 493,525,072 |
| 2014-04-01 | 2014-03-28 | 15.138 | 31,710,832 | +131,523 | 11.85% | 480,033,528 |
| 2014-03-31 | 2014-03-27 | 14.988 | 31,579,309 | +627,224 | 11.80% | 473,321,146 |
| 2014-03-28 | 2014-03-26 | 15.456 | 30,952,085 | +963,471 | 11.57% | 478,381,455 |
| 2014-03-27 | 2014-03-25 | 15.848 | 29,988,614 | -662,261 | 11.21% | 475,259,890 |
| 2014-03-26 | 2014-03-24 | 17.081 | 30,650,875 | -38,526 | 11.46% | 523,561,844 |
| 2014-03-25 | 2014-03-21 | 15.680 | 30,689,401 | +9,204 | 11.47% | 481,204,067 |
| 2014-03-24 | 2014-03-20 | 16.259 | 30,680,197 | -642,140 | 11.47% | 498,834,305 |
| 2014-03-21 | 2014-03-19 | 16.521 | 31,322,337 | +91,026 | 11.71% | 517,470,193 |
| 2014-03-20 | 2014-03-18 | 17.343 | 31,231,311 | +192,523 | 11.67% | 541,647,955 |
| 2014-03-19 | 2014-03-17 | 15.941 | 31,038,788 | +19,263 | 11.60% | 494,803,431 |
| 2014-03-18 | 2014-03-14 | 16.857 | 31,019,525 | -248,493 | 11.59% | 522,902,354 |
| 2014-03-17 | 2014-03-13 | 16.951 | 31,268,018 | +5,779 | 11.69% | 530,013,042 |
| 2014-03-14 | 2014-03-12 | 17.362 | 31,262,239 | +8,989 | 11.68% | 542,768,593 |
| 2014-03-13 | 2014-03-11 | 17.156 | 31,253,250 | +59,502 | 11.68% | 536,187,621 |
| 2014-03-12 | 2014-03-10 | 17.493 | 31,193,748 | +51,689 | 11.66% | 545,660,258 |
| 2014-03-11 | 2014-03-07 | 18.221 | 31,142,059 | -28,253 | 11.64% | 567,454,253 |
| 2014-03-10 | 2014-03-06 | 18.203 | 31,170,312 | +329,397 | 11.65% | 567,386,532 |
| 2014-03-07 | 2014-03-05 | 16.988 | 30,840,915 | +12,307 | 11.53% | 523,926,124 |
| 2014-03-06 | 2014-03-04 | 16.951 | 30,828,608 | -9,310 | 11.52% | 522,564,760 |
| 2014-03-05 | 2014-03-03 | 17.268 | 30,837,918 | -72,665 | 11.53% | 532,520,016 |
| 2014-03-04 | 2014-02-28 | 16.278 | 30,910,583 | -13,377 | 11.55% | 503,157,867 |
| 2014-03-03 | 2014-02-27 | 16.072 | 30,923,960 | +207,891 | 11.56% | 497,018,404 |
| 2014-02-27 | 2014-02-25 | 15.568 | 30,716,069 | -856 | 11.48% | 478,177,957 |
| 2014-02-26 | 2014-02-24 | 15.568 | 30,716,925 | +52,505 | 11.48% | 478,191,283 |
| 2014-02-25 | 2014-02-21 | 15.325 | 30,664,420 | -291,085 | 11.46% | 469,923,889 |
| 2014-02-24 | 2014-02-20 | 15.568 | 30,955,505 | +31,783 | 11.57% | 481,905,420 |
| 2014-02-21 | 2014-02-19 | 15.829 | 30,923,722 | -58,217 | 11.56% | 489,501,568 |
| 2014-02-20 | 2014-02-18 | 15.998 | 30,981,939 | -695,714 | 11.58% | 495,634,211 |
| 2014-02-19 | 2014-02-17 | 15.904 | 31,677,653 | -1,442,308 | 11.84% | 503,803,840 |
| 2014-02-18 | 2014-02-14 | 15.941 | 33,119,961 | -39,168 | 12.38% | 527,980,356 |
| 2014-02-17 | 2014-02-13 | 14.988 | 33,159,129 | -12,307 | 12.39% | 497,000,012 |
| 2014-02-14 | 2014-02-12 | 15.100 | 33,171,436 | -822,743 | 12.40% | 500,904,058 |
| 2014-02-13 | 2014-02-11 | 14.951 | 33,994,179 | +406,225 | 12.70% | 508,245,404 |
| 2014-02-12 | 2014-02-10 | 15.194 | 33,587,954 | +1,355,659 | 12.55% | 510,332,247 |
| 2014-02-11 | 2014-02-07 | 14.820 | 32,232,295 | -16,266 | 12.05% | 477,686,901 |
| 2014-02-10 | 2014-02-06 | 14.727 | 32,248,561 | -12,414 | 12.05% | 474,914,549 |
| 2014-02-07 | 2014-02-05 | 14.203 | 32,260,975 | -590,518 | 12.06% | 458,215,733 |
| 2014-02-06 | 2014-02-04 | 14.745 | 32,851,493 | +8,072 | 12.28% | 484,407,692 |
| 2014-02-05 | 2014-01-30 | 15.474 | 32,843,421 | +77,694 | 12.27% | 508,226,891 |
| 2014-02-04 | 2014-01-28 | 15.624 | 32,765,727 | +737,389 | 12.25% | 511,923,424 |
| 2014-01-29 | 2014-01-27 | 15.456 | 32,028,338 | +92,524 | 11.97% | 495,015,535 |
| 2014-01-28 | 2014-01-24 | 16.558 | 31,935,814 | -1,761,600 | 11.94% | 528,799,004 |
| 2014-01-27 | 2014-01-23 | 17.250 | 33,697,414 | -4,815 | 12.59% | 581,269,039 |
| 2014-01-24 | 2014-01-22 | 16.745 | 33,702,229 | -2,061,354 | 12.60% | 564,346,130 |
| 2014-01-23 | 2014-01-21 | 15.885 | 35,763,583 | +83,473 | 13.37% | 568,118,412 |
| 2014-01-22 | 2014-01-20 | 16.446 | 35,680,110 | +716,904 | 13.34% | 586,796,849 |
| 2014-01-21 | 2014-01-17 | 16.502 | 34,963,206 | +589,983 | 13.07% | 576,966,860 |
| 2014-01-20 | 2014-01-16 | 16.726 | 34,373,223 | +343,844 | 12.85% | 574,939,580 |
| 2014-01-17 | 2014-01-15 | 16.745 | 34,029,379 | -96,208 | 12.72% | 569,824,279 |
| 2014-01-16 | 2014-01-14 | 17.081 | 34,125,587 | +3,210 | 12.75% | 582,915,015 |
| 2014-01-15 | 2014-01-13 | 17.324 | 34,122,377 | -75,981 | 12.75% | 591,150,318 |
| 2014-01-14 | 2014-01-10 | 16.820 | 34,198,358 | -484,036 | 12.78% | 575,210,334 |
| 2014-01-13 | 2014-01-09 | 17.642 | 34,682,394 | -4,816 | 12.96% | 611,871,152 |
| 2014-01-10 | 2014-01-08 | 17.437 | 34,687,210 | +807,440 | 12.96% | 604,825,272 |
| 2014-01-09 | 2014-01-07 | 17.268 | 33,879,770 | -68,063 | 12.66% | 585,047,787 |
| 2014-01-08 | 2014-01-06 | 16.614 | 33,947,833 | +442,621 | 12.69% | 564,017,701 |
| 2014-01-07 | 2014-01-03 | 16.614 | 33,505,212 | +946,562 | 12.52% | 556,663,887 |
| 2014-01-06 | 2014-01-02 | 16.895 | 32,558,650 | +33,817 | 12.17% | 550,064,650 |
| 2014-01-03 | 2013-12-31 | 16.521 | 32,524,833 | -26,058 | 12.16% | 537,336,394 |
| 2014-01-02 | 2013-12-27 | 14.801 | 32,550,891 | +3,317 | 12.17% | 481,800,203 |
| 2013-12-30 | 2013-12-24 | 14.932 | 32,547,574 | -9,524 | 12.16% | 486,009,008 |
| 2013-12-27 | 2013-12-20 | 15.100 | 32,557,098 | -69,989 | 12.17% | 491,627,269 |
| 2013-12-23 | 2013-12-19 | 14.671 | 32,627,087 | -194,129 | 12.19% | 478,659,711 |
| 2013-12-20 | 2013-12-18 | 14.316 | 32,821,216 | -12,949 | 12.27% | 469,853,378 |
| 2013-12-19 | 2013-12-17 | 14.390 | 32,834,165 | -24,186 | 12.27% | 472,493,260 |
| 2013-12-18 | 2013-12-16 | 14.353 | 32,858,351 | -128,676 | 12.28% | 471,613,144 |
| 2013-12-17 | 2013-12-13 | 14.633 | 32,987,027 | -57,682 | 12.33% | 482,707,286 |
| 2013-12-16 | 2013-12-12 | 14.110 | 33,044,709 | +5,886 | 12.35% | 466,259,614 |
| 2013-12-13 | 2013-12-11 | 14.540 | 33,038,823 | -49,389 | 12.35% | 480,377,968 |
| 2013-12-12 | 2013-12-10 | 14.577 | 33,088,212 | -49,012 | 12.37% | 482,332,825 |
| 2013-12-11 | 2013-12-09 | 14.129 | 33,137,224 | +324,902 | 12.38% | 468,184,288 |
| 2013-12-10 | 2013-12-06 | 14.035 | 32,812,322 | -10,488 | 12.26% | 460,527,764 |
| 2013-12-09 | 2013-12-05 | 14.297 | 32,822,810 | +9,203 | 12.27% | 469,262,781 |
| 2013-12-06 | 2013-12-04 | 14.129 | 32,813,607 | -50,725 | 12.26% | 463,612,017 |
| 2013-12-05 | 2013-12-03 | 14.428 | 32,864,332 | -363,322 | 12.28% | 474,155,755 |
| 2013-12-04 | 2013-12-02 | 14.073 | 33,227,654 | -757,891 | 12.42% | 467,598,998 |
| 2013-12-03 | 2013-11-29 | 14.166 | 33,985,545 | +77,733 | 12.70% | 481,440,211 |
| 2013-12-02 | 2013-11-28 | 14.390 | 33,907,812 | -285,199 | 12.67% | 487,943,355 |
| 2013-11-29 | 2013-11-27 | 13.587 | 34,193,011 | -13,965 | 12.78% | 464,569,478 |
| 2013-11-28 | 2013-11-26 | 13.250 | 34,206,976 | -113,609 | 12.78% | 453,252,110 |
| 2013-11-27 | 2013-11-25 | 13.493 | 34,320,585 | +498,440 | 12.83% | 463,095,750 |
| 2013-11-26 | 2013-11-22 | 13.362 | 33,822,145 | -40,131 | 12.64% | 451,945,540 |
| 2013-11-25 | 2013-11-21 | 13.493 | 33,862,276 | -107 | 12.66% | 456,911,679 |
| 2013-11-22 | 2013-11-20 | 13.456 | 33,862,383 | +166,090 | 12.66% | 455,647,435 |
| 2013-11-21 | 2013-11-19 | 13.437 | 33,696,293 | -677,736 | 12.59% | 452,782,812 |
| 2013-11-20 | 2013-11-18 | 13.774 | 34,374,029 | -1,181,570 | 12.85% | 473,452,968 |
| 2013-11-19 | 2013-11-15 | 13.774 | 35,555,599 | +31,355 | 13.29% | 489,727,400 |
| 2013-11-18 | 2013-11-14 | 14.222 | 35,524,244 | -55,113 | 13.28% | 505,229,170 |
| 2013-11-15 | 2013-11-13 | 13.755 | 35,579,357 | -31,142 | 13.30% | 489,389,701 |
| 2013-11-14 | 2013-11-12 | 13.531 | 35,610,499 | +642,100 | 13.31% | 481,831,892 |
| 2013-11-13 | 2013-11-11 | 13.811 | 34,968,399 | -655,093 | 13.07% | 482,946,590 |
| 2013-11-12 | 2013-11-08 | 13.400 | 35,623,492 | -1,575,819 | 13.31% | 477,347,400 |
| 2013-11-11 | 2013-11-07 | 14.876 | 37,199,311 | +158,063 | 13.90% | 553,384,359 |
| 2013-11-08 | 2013-11-06 | 14.858 | 37,041,248 | -230,621 | 13.84% | 550,340,730 |
| 2013-11-07 | 2013-11-05 | 15.213 | 37,271,869 | -554,239 | 13.93% | 567,001,871 |
| 2013-11-06 | 2013-11-04 | 15.269 | 37,826,108 | -698,390 | 14.14% | 577,554,047 |
| 2013-11-05 | 2013-11-01 | 13.848 | 38,524,498 | -2,125,991 | 14.40% | 533,499,618 |
| 2013-11-04 | 2013-10-31 | 14.801 | 40,650,489 | +212,749 | 15.19% | 601,685,952 |
| 2013-11-01 | 2013-10-30 | 15.250 | 40,437,740 | +1,340,810 | 15.11% | 616,674,444 |
| 2013-10-31 | 2013-10-29 | 14.577 | 39,096,930 | -678,324 | 14.61% | 569,922,989 |
| 2013-10-30 | 2013-10-28 | 15.250 | 39,775,254 | -546,395 | 14.87% | 606,571,550 |
| 2013-10-29 | 2013-10-25 | 14.203 | 40,321,649 | +107,146 | 15.07% | 572,704,761 |
| 2013-10-28 | 2013-10-24 | 13.699 | 40,214,503 | -2,568 | 15.03% | 550,890,898 |
| 2013-10-25 | 2013-10-23 | 13.493 | 40,217,071 | -1,047,371 | 15.03% | 542,658,427 |
| 2013-10-24 | 2013-10-22 | 14.409 | 41,264,442 | +618,984 | 15.42% | 594,578,596 |
| 2013-10-23 | 2013-10-21 | 14.073 | 40,645,458 | +783,575 | 15.19% | 571,986,678 |
| 2013-10-22 | 2013-10-18 | 13.250 | 39,861,883 | +73,948 | 14.90% | 528,181,228 |
| 2013-10-21 | 2013-10-17 | 13.811 | 39,787,935 | +994,719 | 14.87% | 549,508,930 |
| 2013-10-18 | 2013-10-16 | 13.082 | 38,793,216 | -119,430 | 14.50% | 507,496,137 |
| 2013-10-17 | 2013-10-15 | 13.101 | 38,912,646 | +368,589 | 14.54% | 509,785,757 |
| 2013-10-16 | 2013-10-11 | 12.933 | 38,544,057 | +763,262 | 14.41% | 498,473,914 |
| 2013-10-15 | 2013-10-10 | 11.307 | 37,780,795 | -84,971 | 14.12% | 427,174,562 |
| 2013-10-11 | 2013-10-09 | 11.213 | 37,865,766 | +302,911 | 14.15% | 424,596,992 |
| 2013-10-10 | 2013-10-08 | 10.653 | 37,562,855 | +1,416,739 | 14.04% | 400,140,367 |
| 2013-10-09 | 2013-10-07 | 10.914 | 36,146,116 | -38,526 | 13.51% | 394,505,808 |
| 2013-10-08 | 2013-10-04 | 10.260 | 36,184,642 | +3,210 | 13.52% | 371,257,761 |
| 2013-10-07 | 2013-10-03 | 10.241 | 36,181,432 | -53,508 | 13.52% | 370,548,642 |
| 2013-10-04 | 2013-10-02 | 10.148 | 36,234,940 | +441,015 | 13.54% | 367,710,721 |
| 2013-10-03 | 2013-09-30 | 9.569 | 35,793,925 | +479,006 | 13.38% | 342,498,127 |
| 2013-10-02 | 2013-09-27 | 9.774 | 35,314,919 | +852,281 | 13.20% | 345,174,592 |
| 2013-09-30 | 2013-09-26 | 9.419 | 34,462,638 | +74,376 | 12.88% | 324,607,067 |
| 2013-09-27 | 2013-09-25 | 9.699 | 34,388,262 | +92,783 | 12.85% | 333,546,587 |
| 2013-09-26 | 2013-09-24 | 9.606 | 34,295,479 | -26,754 | 12.82% | 329,441,956 |
| 2013-09-25 | 2013-09-23 | 9.587 | 34,322,233 | +13,591 | 12.83% | 329,057,517 |
| 2013-09-24 | 2013-09-19 | 8.971 | 34,308,642 | +48,586 | 12.82% | 307,768,156 |
| 2013-09-23 | 2013-09-18 | 8.858 | 34,260,056 | +10,702 | 12.80% | 303,490,657 |
| 2013-09-19 | 2013-09-17 | 8.821 | 34,249,354 | +122,213 | 12.80% | 302,115,703 |
| 2013-09-18 | 2013-09-16 | 8.765 | 34,127,141 | -6,100 | 12.75% | 299,124,280 |
| 2013-09-17 | 2013-09-13 | 8.858 | 34,133,241 | -8,669 | 12.76% | 302,367,274 |
| 2013-09-16 | 2013-09-12 | 9.027 | 34,141,910 | +21,618 | 12.76% | 308,186,677 |
| 2013-09-13 | 2013-09-11 | 8.952 | 34,120,292 | +28,894 | 12.75% | 305,440,885 |
| 2013-09-12 | 2013-09-10 | 9.195 | 34,091,398 | +142,447 | 12.74% | 313,464,836 |
| 2013-09-11 | 2013-09-09 | 9.438 | 33,948,951 | +5,243 | 12.69% | 320,403,059 |
| 2013-09-10 | 2013-09-06 | 9.438 | 33,943,708 | +117,719 | 12.69% | 320,353,577 |
| 2013-09-09 | 2013-09-05 | 9.625 | 33,825,989 | +131,416 | 12.64% | 325,564,205 |
| 2013-09-06 | 2013-09-04 | 9.830 | 33,694,573 | +751,363 | 12.59% | 331,226,151 |
| 2013-09-05 | 2013-09-03 | 9.288 | 32,943,210 | +359,255 | 12.31% | 305,985,763 |
| 2013-09-04 | 2013-09-02 | 9.513 | 32,583,955 | -387,935 | 12.18% | 309,956,320 |
| 2013-09-03 | 2013-08-30 | 8.896 | 32,971,890 | +1,238,717 | 12.32% | 293,311,919 |
| 2013-09-02 | 2013-08-29 | 8.896 | 31,733,173 | +13,484 | 11.86% | 282,292,519 |
| 2013-08-30 | 2013-08-28 | 8.559 | 31,719,689 | +22,474 | 11.85% | 271,502,176 |
| 2013-08-29 | 2013-08-27 | 8.821 | 31,697,215 | -90,965 | 11.85% | 279,603,125 |
| 2013-08-28 | 2013-08-26 | 9.307 | 31,788,180 | -207,933 | 11.88% | 295,851,600 |
| 2013-08-27 | 2013-08-23 | 7.588 | 31,996,113 | +181,072 | 11.96% | 242,773,999 |
| 2013-08-26 | 2013-08-22 | 7.625 | 31,815,041 | +3,639 | 11.89% | 242,589,258 |
| 2013-08-23 | 2013-08-21 | 7.662 | 31,811,402 | -47,194 | 11.89% | 243,750,538 |
| 2013-08-22 | 2013-08-20 | 7.718 | 31,858,596 | +105,197 | 11.91% | 245,898,342 |
| 2013-08-21 | 2013-08-19 | 8.148 | 31,753,399 | +23,543 | 11.87% | 258,735,265 |
| 2013-08-20 | 2013-08-16 | 8.074 | 31,729,856 | +97,386 | 11.86% | 256,171,472 |
| 2013-08-19 | 2013-08-15 | 8.335 | 31,632,470 | +111,297 | 11.82% | 263,661,598 |
| 2013-08-16 | 2013-08-13 | 8.466 | 31,521,173 | +13,698 | 11.78% | 266,857,547 |
| 2013-08-15 | 2013-08-12 | 8.597 | 31,507,475 | +481,468 | 11.78% | 270,863,414 |
| 2013-08-13 | 2013-08-09 | 8.373 | 31,026,007 | +11,343 | 11.60% | 259,766,305 |
| 2013-08-12 | 2013-08-08 | 8.410 | 31,014,664 | +175,936 | 11.59% | 260,830,582 |
| 2013-08-09 | 2013-08-07 | 8.634 | 30,838,728 | +179,025 | 11.53% | 266,267,002 |
| 2013-08-08 | 2013-08-06 | 8.559 | 30,659,703 | +65,174 | 11.46% | 262,429,310 |
| 2013-08-07 | 2013-08-05 | 8.597 | 30,594,529 | -11,237 | 11.43% | 263,015,001 |
| 2013-08-06 | 2013-08-02 | 8.391 | 30,605,766 | +22,473 | 11.44% | 256,819,804 |
| 2013-08-05 | 2013-08-01 | 8.485 | 30,583,293 | +39,382 | 11.43% | 259,489,037 |
| 2013-08-02 | 2013-07-31 | 8.130 | 30,543,911 | +56,933 | 11.42% | 248,309,205 |
| 2013-08-01 | 2013-07-30 | 8.373 | 30,486,978 | -963 | 11.39% | 255,253,266 |
| 2013-07-31 | 2013-07-29 | 8.335 | 30,487,941 | +5,565 | 11.39% | 254,121,769 |
| 2013-07-30 | 2013-07-26 | 8.653 | 30,482,376 | +14,982 | 11.39% | 263,759,872 |
| 2013-07-29 | 2013-07-25 | 8.746 | 30,467,394 | +339,457 | 11.39% | 266,477,213 |
| 2013-07-26 | 2013-07-24 | 8.746 | 30,127,937 | -438,982 | 11.26% | 263,508,218 |
| 2013-07-25 | 2013-07-23 | 8.634 | 30,566,919 | +138,586 | 11.42% | 263,920,155 |
| 2013-07-24 | 2013-07-22 | 8.522 | 30,428,333 | -12,842 | 11.37% | 259,311,585 |
| 2013-07-23 | 2013-07-19 | 8.092 | 30,441,175 | -1,504,867 | 11.38% | 246,336,192 |
| 2013-07-22 | 2013-07-18 | 8.653 | 31,946,042 | +4,602 | 11.94% | 276,424,776 |
| 2013-07-19 | 2013-07-17 | 8.840 | 31,941,440 | +31,891 | 11.94% | 282,354,393 |
| 2013-07-18 | 2013-07-16 | 8.746 | 31,909,549 | +14,447 | 11.93% | 279,090,745 |
| 2013-07-17 | 2013-07-15 | 9.157 | 31,895,102 | -73,520 | 11.92% | 292,078,098 |
| 2013-07-16 | 2013-07-12 | 8.541 | 31,968,622 | +545,035 | 11.95% | 273,035,447 |
| 2013-07-15 | 2013-07-11 | 8.877 | 31,423,587 | +136,018 | 11.74% | 278,951,232 |
| 2013-07-12 | 2013-07-10 | 8.728 | 31,287,569 | +969,356 | 11.69% | 273,065,993 |
| 2013-07-11 | 2013-07-09 | 8.802 | 30,318,213 | -42,699 | 11.33% | 266,872,254 |
| 2013-07-10 | 2013-07-08 | 9.064 | 30,360,912 | -6,100 | 11.35% | 275,191,787 |
| 2013-07-09 | 2013-07-05 | 9.849 | 30,367,012 | +1,085,148 | 11.35% | 299,082,907 |
| 2013-07-08 | 2013-07-04 | 9.849 | 29,281,864 | -79,192 | 10.94% | 288,395,348 |
| 2013-07-05 | 2013-07-03 | 9.849 | 29,361,056 | -1,862,517 | 10.97% | 289,175,305 |
| 2013-07-04 | 2013-07-02 | 10.335 | 31,223,573 | -210,395 | 11.67% | 322,690,847 |
| 2013-07-03 | 2013-06-28 | 9.905 | 31,433,968 | +19,692 | 11.75% | 311,353,672 |
| 2013-07-02 | 2013-06-27 | 9.886 | 31,414,276 | -166,625 | 11.74% | 310,571,531 |
| 2013-06-28 | 2013-06-26 | 9.980 | 31,580,901 | +178,289 | 11.80% | 315,164,875 |
| 2013-06-27 | 2013-06-25 | 9.412 | 31,402,612 | +342,082 | 11.74% | 295,545,832 |
| 2013-06-26 | 2013-06-24 | 9.146 | 31,060,530 | +9,188 | 11.76% | 284,091,782 |
| 2013-06-25 | 2013-06-21 | 9.696 | 31,051,342 | -163,281 | 11.76% | 301,059,969 |
| 2013-06-24 | 2013-06-20 | 9.999 | 31,214,623 | +166,450 | 11.82% | 312,100,665 |
| 2013-06-21 | 2013-06-19 | 10.870 | 31,048,173 | -34,642 | 11.76% | 337,482,004 |
| 2013-06-20 | 2013-06-18 | 10.813 | 31,082,815 | +5,281 | 11.77% | 336,092,739 |
| 2013-06-19 | 2013-06-17 | 10.889 | 31,077,534 | -96,111 | 11.77% | 338,389,651 |
| 2013-06-18 | 2013-06-14 | 10.529 | 31,173,645 | -48,371 | 11.81% | 328,220,010 |
| 2013-06-17 | 2013-06-13 | 10.907 | 31,222,016 | +12,251 | 11.82% | 340,554,092 |
| 2013-06-14 | 2013-06-11 | 11.248 | 31,209,765 | -5,281 | 11.82% | 351,058,604 |
| 2013-06-13 | 2013-06-10 | 11.286 | 31,215,046 | +39,500 | 11.82% | 352,300,222 |
| 2013-06-11 | 2013-06-07 | 10.794 | 31,175,546 | +2,113 | 11.81% | 336,505,062 |
| 2013-06-10 | 2013-06-06 | 11.267 | 31,173,433 | +2,640 | 11.81% | 351,240,248 |
| 2013-06-07 | 2013-06-05 | 11.438 | 31,170,793 | -149,551 | 11.80% | 356,522,930 |
| 2013-06-06 | 2013-06-04 | 10.586 | 31,320,344 | +23,129 | 11.86% | 331,543,875 |
| 2013-06-05 | 2013-06-03 | 11.078 | 31,297,215 | -236,156 | 11.85% | 346,708,299 |
| 2013-06-04 | 2013-05-31 | 11.078 | 31,533,371 | +124,310 | 11.94% | 349,324,418 |
| 2013-06-03 | 2013-05-30 | 11.002 | 31,409,061 | +693,682 | 11.89% | 345,568,194 |
| 2013-05-31 | 2013-05-29 | 11.684 | 30,715,379 | +6,654 | 11.63% | 358,875,425 |
| 2013-05-30 | 2013-05-28 | 11.627 | 30,708,725 | +1,395,074 | 11.63% | 357,053,121 |
| 2013-05-29 | 2013-05-27 | 12.176 | 29,313,651 | -8,671 | 11.10% | 356,930,420 |
| 2013-05-28 | 2013-05-24 | 11.059 | 29,322,322 | +9,399 | 11.10% | 324,275,310 |
| 2013-05-27 | 2013-05-23 | 10.567 | 29,312,923 | +65,228 | 11.10% | 309,739,080 |
| 2013-05-24 | 2013-05-22 | 10.983 | 29,247,695 | -1,478 | 11.08% | 321,234,600 |
| 2013-05-23 | 2013-05-21 | 11.381 | 29,249,173 | -228,876 | 11.08% | 332,882,329 |
| 2013-05-22 | 2013-05-20 | 11.381 | 29,478,049 | -81,430 | 11.16% | 335,487,147 |
| 2013-05-21 | 2013-05-16 | 10.813 | 29,559,479 | -326,879 | 11.19% | 319,621,188 |
| 2013-05-20 | 2013-05-15 | 10.017 | 29,886,358 | +264,144 | 11.32% | 299,385,901 |
| 2013-05-16 | 2013-05-14 | 9.241 | 29,622,214 | -12,199 | 11.22% | 273,741,104 |
| 2013-05-15 | 2013-05-13 | 9.222 | 29,634,413 | -32,952 | 11.22% | 273,292,660 |
| 2013-05-14 | 2013-05-10 | 9.071 | 29,667,365 | -54,814 | 11.23% | 269,102,149 |
| 2013-05-13 | 2013-05-09 | 8.995 | 29,722,179 | -37,071 | 11.26% | 267,347,996 |
| 2013-05-10 | 2013-05-08 | 8.768 | 29,759,250 | -106 | 11.27% | 260,918,967 |
| 2013-05-09 | 2013-05-07 | 8.787 | 29,759,356 | +102,553 | 11.27% | 261,483,438 |
| 2013-05-08 | 2013-05-06 | 8.900 | 29,656,803 | -317 | 11.23% | 263,951,946 |
| 2013-05-07 | 2013-05-03 | 8.768 | 29,657,120 | +183,137 | 11.23% | 260,023,526 |
| 2013-05-06 | 2013-05-02 | 8.787 | 29,473,983 | -53,547 | 11.16% | 258,975,981 |
| 2013-05-03 | 2013-04-30 | 8.881 | 29,527,530 | +132,923 | 11.18% | 262,242,236 |
| 2013-05-02 | 2013-04-29 | 8.673 | 29,394,607 | +55,871 | 11.13% | 254,938,728 |
| 2013-04-30 | 2013-04-26 | 8.294 | 29,338,736 | +129,613 | 11.11% | 243,342,624 |
| 2013-04-29 | 2013-04-25 | 8.521 | 29,209,123 | -19,539 | 11.06% | 248,905,051 |
| 2013-04-26 | 2013-04-24 | 8.465 | 29,228,662 | +10,878 | 11.07% | 247,411,075 |
| 2013-04-25 | 2013-04-23 | 8.408 | 29,217,784 | -11,723 | 11.06% | 245,659,137 |
| 2013-04-24 | 2013-04-22 | 8.427 | 29,229,507 | -41,989 | 11.07% | 246,311,211 |
| 2013-04-23 | 2013-04-19 | 8.275 | 29,271,496 | -92,307 | 11.09% | 242,230,616 |
| 2013-04-22 | 2013-04-18 | 8.162 | 29,363,803 | -129,803 | 11.12% | 239,658,176 |
| 2013-04-19 | 2013-04-17 | 8.427 | 29,493,606 | +31,369 | 11.17% | 248,536,720 |
| 2013-04-18 | 2013-04-16 | 7.953 | 29,462,237 | +46,682 | 11.16% | 234,324,493 |
| 2013-04-17 | 2013-04-15 | 7.934 | 29,415,555 | +269,425 | 11.14% | 233,396,182 |
| 2013-04-16 | 2013-04-12 | 8.351 | 29,146,130 | +210,703 | 11.04% | 243,400,892 |
| 2013-04-15 | 2013-04-11 | 8.275 | 28,935,427 | +52,596 | 10.96% | 239,449,542 |
| 2013-04-12 | 2013-04-10 | 8.143 | 28,882,831 | -60,201 | 10.94% | 235,185,689 |
| 2013-04-11 | 2013-04-09 | 8.143 | 28,943,032 | -166,449 | 10.96% | 235,675,891 |
| 2013-04-10 | 2013-04-08 | 7.878 | 29,109,481 | +604,864 | 11.02% | 229,313,948 |
| 2013-04-09 | 2013-04-05 | 7.859 | 28,504,617 | +123,253 | 10.79% | 224,009,267 |
| 2013-04-08 | 2013-04-03 | 8.105 | 28,381,364 | +89,774 | 10.75% | 230,027,474 |
| 2013-04-05 | 2013-04-02 | 8.237 | 28,291,590 | +124,837 | 10.71% | 233,050,098 |
| 2013-04-03 | 2013-03-28 | 8.806 | 28,166,753 | +137,617 | 10.67% | 248,023,263 |
| 2013-04-02 | 2013-03-27 | 8.900 | 28,029,136 | -200,669 | 10.61% | 249,465,358 |
| 2013-03-28 | 2013-03-26 | 8.900 | 28,229,805 | +248,617 | 10.69% | 251,251,356 |
| 2013-03-27 | 2013-03-25 | 9.146 | 27,981,188 | -235,840 | 10.60% | 255,926,913 |
| 2013-03-26 | 2013-03-22 | 8.673 | 28,217,028 | +234,572 | 10.69% | 244,725,613 |
| 2013-03-25 | 2013-03-21 | 8.446 | 27,982,456 | +140,680 | 10.60% | 236,332,455 |
| 2013-03-22 | 2013-03-20 | 8.332 | 27,841,776 | +388,134 | 10.54% | 231,980,932 |
| 2013-03-21 | 2013-03-19 | 7.953 | 27,453,642 | +32,952 | 10.40% | 218,349,365 |
| 2013-03-20 | 2013-03-18 | 7.972 | 27,420,690 | -105,087 | 10.38% | 218,606,541 |
| 2013-03-19 | 2013-03-15 | 8.332 | 27,525,777 | +53,547 | 10.42% | 229,347,992 |
| 2013-03-18 | 2013-03-14 | 8.370 | 27,472,230 | +60,201 | 10.40% | 229,942,295 |
| 2013-03-15 | 2013-03-13 | 7.991 | 27,412,029 | +22,707 | 10.38% | 219,056,584 |
| 2013-03-14 | 2013-03-12 | 7.934 | 27,389,322 | -840,910 | 10.37% | 217,319,142 |
| 2013-03-13 | 2013-03-11 | 8.332 | 28,230,232 | +132,337 | 10.69% | 235,217,593 |
| 2013-03-12 | 2013-03-08 | 8.957 | 28,097,895 | +75,620 | 10.64% | 251,673,567 |
| 2013-03-11 | 2013-03-07 | 9.090 | 28,022,275 | +1,050,768 | 10.61% | 254,710,768 |
| 2013-03-08 | 2013-03-06 | 8.976 | 26,971,507 | -1,461,929 | 10.21% | 242,095,230 |
| 2013-03-07 | 2013-03-05 | 9.146 | 28,433,436 | -330,470 | 10.77% | 260,063,350 |
| 2013-03-06 | 2013-03-04 | 9.317 | 28,763,906 | +626,827 | 10.89% | 267,988,181 |
| 2013-03-05 | 2013-03-01 | 8.919 | 28,137,079 | +111,319 | 10.66% | 250,958,896 |
| 2013-03-04 | 2013-02-28 | 8.181 | 28,025,760 | +539,906 | 10.61% | 229,268,201 |
| 2013-03-01 | 2013-02-27 | 8.181 | 27,485,854 | -391,411 | 10.41% | 224,851,433 |
| 2013-02-28 | 2013-02-26 | 7.726 | 27,877,265 | +165,183 | 10.56% | 215,383,785 |
| 2013-02-27 | 2013-02-25 | 8.048 | 27,712,082 | -90,935 | 10.49% | 223,028,705 |
| 2013-02-26 | 2013-02-22 | 8.218 | 27,803,017 | +161,697 | 10.53% | 228,499,015 |
| 2013-02-25 | 2013-02-21 | 8.332 | 27,641,320 | -187,045 | 10.47% | 230,310,709 |
| 2013-02-22 | 2013-02-20 | 8.010 | 27,828,365 | +509,595 | 10.54% | 222,910,608 |
| 2013-02-21 | 2013-02-19 | 7.234 | 27,318,770 | -3,803 | 10.35% | 197,618,311 |
| 2013-02-20 | 2013-02-18 | 7.404 | 27,322,573 | +26,087 | 10.35% | 202,302,398 |
| 2013-02-19 | 2013-02-15 | 7.063 | 27,296,486 | -11,089 | 10.34% | 192,804,982 |
| 2013-02-18 | 2013-02-14 | 6.950 | 27,307,575 | -8,872 | 10.34% | 189,780,627 |
| 2013-02-15 | 2013-02-08 | 6.988 | 27,316,447 | +66,010 | 10.34% | 190,876,848 |
| 2013-02-14 | 2013-02-07 | 7.025 | 27,250,437 | -1,363 | 10.32% | 191,447,658 |
| 2013-02-08 | 2013-02-06 | 7.101 | 27,251,800 | -253,794 | 10.32% | 193,521,463 |
| 2013-02-07 | 2013-02-05 | 6.893 | 27,505,594 | +300,793 | 10.42% | 189,594,218 |
| 2013-02-06 | 2013-02-04 | 6.950 | 27,204,801 | -370,377 | 10.30% | 189,066,374 |
| 2013-02-04 | 2013-01-31 | 6.874 | 27,575,178 | +84,492 | 10.44% | 189,551,675 |
| 2013-02-01 | 2013-01-30 | 7.177 | 27,490,686 | +176,906 | 10.41% | 197,300,173 |
| 2013-01-31 | 2013-01-29 | 6.609 | 27,313,780 | -21,651 | 10.34% | 180,513,593 |
| 2013-01-30 | 2013-01-28 | 6.533 | 27,335,431 | +17,215 | 10.35% | 178,586,119 |
| 2013-01-29 | 2013-01-25 | 6.476 | 27,318,216 | -1,895,691 | 10.35% | 176,921,706 |
| 2013-01-28 | 2013-01-24 | 7.158 | 29,213,907 | -117,444 | 11.06% | 209,114,487 |
| 2013-01-25 | 2013-01-23 | 7.575 | 29,331,351 | +119,101 | 11.11% | 222,174,768 |
| 2013-01-24 | 2013-01-22 | 7.802 | 29,212,250 | +627,884 | 11.06% | 227,910,798 |
| 2013-01-23 | 2013-01-21 | 7.499 | 28,584,366 | +184,827 | 10.82% | 214,351,451 |
| 2013-01-22 | 2013-01-18 | 7.613 | 28,399,539 | -112,217 | 10.75% | 216,192,200 |
| 2013-01-21 | 2013-01-17 | 7.631 | 28,511,756 | -310,192 | 10.80% | 217,586,371 |
| 2013-01-18 | 2013-01-16 | 8.010 | 28,821,948 | -417,181 | 10.91% | 230,869,401 |
| 2013-01-17 | 2013-01-15 | 7.802 | 29,239,129 | -1,106,850 | 11.07% | 228,120,505 |
| 2013-01-16 | 2013-01-14 | 8.010 | 30,345,979 | +280,356 | 11.49% | 243,077,185 |
| 2013-01-15 | 2013-01-11 | 8.162 | 30,065,623 | -50,801 | 11.39% | 245,386,211 |
| 2013-01-14 | 2013-01-10 | 8.181 | 30,116,424 | -614,364 | 11.41% | 246,371,137 |
| 2013-01-11 | 2013-01-09 | 7.518 | 30,730,788 | -291,710 | 11.64% | 231,029,204 |
| 2013-01-10 | 2013-01-08 | 7.007 | 31,022,498 | -3,274 | 11.75% | 217,360,772 |
| 2013-01-09 | 2013-01-07 | 7.158 | 31,025,772 | +245,027 | 11.75% | 222,083,899 |
| 2013-01-08 | 2013-01-04 | 7.101 | 30,780,745 | +27,038 | 11.66% | 218,581,334 |
| 2013-01-07 | 2013-01-03 | 6.931 | 30,753,707 | +836,677 | 11.65% | 213,147,987 |
| 2013-01-04 | 2013-01-02 | 6.533 | 29,917,030 | -4,752 | 11.33% | 195,452,059 |
| 2013-01-03 | 2012-12-31 | 6.249 | 29,921,782 | +15,208 | 11.33% | 186,983,839 |
| 2013-01-02 | 2012-12-27 | 6.438 | 29,906,574 | +12,893 | 11.33% | 192,552,100 |
| 2012-12-28 | 2012-12-24 | 6.552 | 29,893,681 | -7,498 | 11.32% | 195,865,602 |
| 2012-12-27 | 2012-12-20 | 6.382 | 29,901,179 | +108,889 | 11.32% | 190,818,682 |
| 2012-12-21 | 2012-12-19 | 6.533 | 29,792,290 | -296,885 | 11.28% | 194,637,115 |
| 2012-12-20 | 2012-12-18 | 5.984 | 30,089,175 | -1,056 | 11.39% | 180,052,867 |
| 2012-12-19 | 2012-12-17 | 6.079 | 30,090,231 | -129,484 | 11.40% | 182,908,224 |
| 2012-12-18 | 2012-12-14 | 5.946 | 30,219,715 | -13,625 | 11.44% | 179,689,496 |
| 2012-12-17 | 2012-12-13 | 5.757 | 30,233,340 | +11,301 | 11.45% | 174,045,336 |
| 2012-12-14 | 2012-12-12 | 5.795 | 30,222,039 | +418,037 | 11.44% | 175,124,886 |
| 2012-12-13 | 2012-12-11 | 5.681 | 29,804,002 | -359,092 | 11.29% | 169,316,201 |
| 2012-12-12 | 2012-12-10 | 5.681 | 30,163,094 | +10,562 | 11.42% | 171,356,199 |
| 2012-12-11 | 2012-12-07 | 5.681 | 30,152,532 | -24,398 | 11.42% | 171,296,196 |
| 2012-12-07 | 2012-12-05 | 5.700 | 30,176,930 | -10,561 | 11.43% | 172,006,250 |
| 2012-12-05 | 2012-12-03 | 5.757 | 30,187,491 | -33,797 | 11.43% | 173,781,395 |
| 2012-12-03 | 2012-11-29 | 5.795 | 30,221,288 | -21,968 | 11.44% | 175,120,534 |
| 2012-11-30 | 2012-11-28 | 5.700 | 30,243,256 | +356,376 | 11.45% | 172,384,304 |
| 2012-11-29 | 2012-11-27 | 5.795 | 29,886,880 | -56,821 | 11.32% | 173,182,771 |
| 2012-11-27 | 2012-11-23 | 5.719 | 29,943,701 | +633 | 11.34% | 171,243,895 |
| 2012-11-26 | 2012-11-22 | 5.738 | 29,943,068 | +148,205 | 11.34% | 171,807,296 |
| 2012-11-23 | 2012-11-21 | 5.700 | 29,794,863 | +132,230 | 11.28% | 169,828,497 |
| 2012-11-21 | 2012-11-19 | 5.757 | 29,662,633 | +7,921 | 11.23% | 170,759,927 |
| 2012-11-20 | 2012-11-16 | 5.700 | 29,654,712 | -401,761 | 11.23% | 169,029,647 |
| 2012-11-19 | 2012-11-15 | 5.757 | 30,056,473 | +130,441 | 11.38% | 173,027,159 |
| 2012-11-16 | 2012-11-14 | 5.889 | 29,926,032 | +623,046 | 11.33% | 176,243,132 |
| 2012-11-15 | 2012-11-13 | 5.719 | 29,302,986 | +12,252 | 11.10% | 167,579,735 |
| 2012-11-14 | 2012-11-12 | 5.851 | 29,290,734 | +397,539 | 11.09% | 171,392,341 |
| 2012-11-13 | 2012-11-09 | 5.927 | 28,893,195 | +9,188 | 10.94% | 171,254,733 |
| 2012-11-12 | 2012-11-08 | 5.738 | 28,884,007 | -30,840 | 10.94% | 165,730,617 |
| 2012-11-09 | 2012-11-07 | 5.927 | 28,914,847 | -284,422 | 10.95% | 171,383,068 |
| 2012-11-08 | 2012-11-06 | 5.832 | 29,199,269 | +110,474 | 11.06% | 170,304,206 |
| 2012-11-07 | 2012-11-05 | 5.832 | 29,088,795 | -19,539 | 11.02% | 169,659,868 |
| 2012-11-06 | 2012-11-02 | 5.814 | 29,108,334 | -7,921 | 11.02% | 169,222,615 |
| 2012-11-05 | 2012-11-01 | 5.776 | 29,116,255 | +51,118 | 11.03% | 168,165,937 |
| 2012-11-02 | 2012-10-31 | 5.586 | 29,065,137 | +39,077 | 11.01% | 162,366,739 |
| 2012-10-30 | 2012-10-26 | 5.605 | 29,026,060 | -151,452 | 10.99% | 162,698,099 |
| 2012-10-29 | 2012-10-25 | 5.814 | 29,177,512 | +30,312 | 11.05% | 169,624,785 |
| 2012-10-26 | 2012-10-24 | 6.135 | 29,147,200 | -3,591 | 11.04% | 178,831,710 |
| 2012-10-25 | 2012-10-22 | 6.022 | 29,150,791 | +164,126 | 11.04% | 175,541,636 |
| 2012-10-24 | 2012-10-19 | 5.795 | 28,986,665 | -19,330 | 10.98% | 167,966,377 |
| 2012-10-22 | 2012-10-18 | 5.795 | 29,005,995 | +134,554 | 10.98% | 168,078,387 |
| 2012-10-19 | 2012-10-17 | 5.624 | 28,871,441 | +365,324 | 10.93% | 162,378,149 |
| 2012-10-18 | 2012-10-16 | 5.416 | 28,506,117 | -265 | 10.80% | 154,385,594 |
| 2012-10-17 | 2012-10-15 | 5.397 | 28,506,382 | +12,674 | 10.80% | 153,847,215 |
| 2012-10-16 | 2012-10-12 | 5.473 | 28,493,708 | +10,562 | 10.79% | 155,937,113 |
| 2012-10-15 | 2012-10-11 | 5.529 | 28,483,146 | +92,730 | 10.79% | 157,497,435 |
| 2012-10-12 | 2012-10-10 | 5.473 | 28,390,416 | -1,901 | 10.75% | 155,371,828 |
| 2012-10-11 | 2012-10-09 | 5.473 | 28,392,317 | +103,503 | 10.75% | 155,382,232 |
| 2012-10-10 | 2012-10-08 | 5.227 | 28,288,814 | -153,776 | 10.71% | 147,851,760 |
| 2012-10-09 | 2012-10-05 | 5.340 | 28,442,590 | +75,304 | 10.77% | 151,887,113 |
| 2012-10-08 | 2012-10-04 | 5.018 | 28,367,286 | +22,496 | 10.74% | 142,352,907 |
| 2012-10-05 | 2012-10-03 | 4.961 | 28,344,790 | -134,660 | 10.73% | 140,629,753 |
| 2012-10-04 | 2012-09-28 | 5.018 | 28,479,450 | +9,823 | 10.79% | 142,915,769 |
| 2012-10-03 | 2012-09-27 | 4.999 | 28,469,627 | +10,350 | 10.78% | 142,327,356 |
| 2012-09-28 | 2012-09-26 | 4.961 | 28,459,277 | +133,075 | 10.78% | 141,197,768 |
| 2012-09-27 | 2012-09-25 | 5.113 | 28,326,202 | -14,786 | 10.73% | 144,828,752 |
| 2012-09-26 | 2012-09-24 | 5.132 | 28,340,988 | -34,008 | 10.73% | 145,441,034 |
| 2012-09-25 | 2012-09-21 | 5.132 | 28,374,996 | -422 | 10.75% | 145,615,558 |
| 2012-09-24 | 2012-09-20 | 5.113 | 28,375,418 | +64,689 | 10.75% | 145,080,388 |
| 2012-09-21 | 2012-09-19 | 5.189 | 28,310,729 | -7,816 | 10.72% | 146,894,080 |
| 2012-09-20 | 2012-09-18 | 5.018 | 28,318,545 | +13,202 | 10.72% | 142,108,314 |
| 2012-09-19 | 2012-09-17 | 5.208 | 28,305,343 | +12,252 | 10.72% | 147,402,142 |
| 2012-09-18 | 2012-09-14 | 5.189 | 28,293,091 | +146,594 | 10.71% | 146,802,563 |
| 2012-09-17 | 2012-09-13 | 5.075 | 28,146,497 | -185,513 | 10.66% | 142,843,941 |
| 2012-09-14 | 2012-09-12 | 5.151 | 28,332,010 | +16,898 | 10.73% | 145,931,474 |
| 2012-09-13 | 2012-09-11 | 5.132 | 28,315,112 | +43,725 | 10.72% | 145,308,243 |
| 2012-09-12 | 2012-09-10 | 5.170 | 28,271,387 | -10,034 | 10.71% | 146,154,584 |
| 2012-09-11 | 2012-09-07 | 5.018 | 28,281,421 | -120,824 | 10.71% | 141,922,018 |
| 2012-09-10 | 2012-09-06 | 4.772 | 28,402,245 | -25,559 | 10.76% | 135,536,382 |
| 2012-09-07 | 2012-09-05 | 4.848 | 28,427,804 | +46,527 | 10.77% | 137,811,657 |
| 2012-09-06 | 2012-09-04 | 4.867 | 28,381,277 | -68,812 | 10.75% | 138,123,550 |
| 2012-09-05 | 2012-09-03 | 4.942 | 28,450,089 | -3,590 | 10.77% | 140,613,434 |
| 2012-09-04 | 2012-08-31 | 4.848 | 28,453,679 | +5,808 | 10.78% | 137,937,094 |
| 2012-09-03 | 2012-08-30 | 4.772 | 28,447,871 | +13,836 | 10.77% | 135,754,110 |
| 2012-08-31 | 2012-08-29 | 4.886 | 28,434,035 | +10,350 | 10.77% | 138,918,753 |
| 2012-08-30 | 2012-08-28 | 4.886 | 28,423,685 | +27,143 | 10.76% | 138,868,187 |
| 2012-08-29 | 2012-08-27 | 4.886 | 28,396,542 | +55,660 | 10.75% | 138,735,576 |
| 2012-08-27 | 2012-08-23 | 5.094 | 28,340,882 | +17,849 | 10.73% | 144,367,129 |
| 2012-08-24 | 2012-08-22 | 5.018 | 28,323,033 | +27,441 | 10.73% | 142,130,836 |
| 2012-08-23 | 2012-08-21 | 5.094 | 28,295,592 | +47,316 | 10.72% | 144,136,424 |
| 2012-08-22 | 2012-08-20 | 5.037 | 28,248,276 | +37,282 | 10.70% | 142,290,617 |
| 2012-08-21 | 2012-08-17 | 4.980 | 28,210,994 | -633 | 10.68% | 140,500,159 |
| 2012-08-20 | 2012-08-16 | 4.942 | 28,211,627 | +30,647 | 10.68% | 139,434,845 |
| 2012-08-17 | 2012-08-15 | 4.961 | 28,180,980 | +3,379 | 10.67% | 139,817,026 |
| 2012-08-16 | 2012-08-14 | 5.037 | 28,177,601 | -35,222 | 10.67% | 141,934,617 |
| 2012-08-15 | 2012-08-13 | 5.056 | 28,212,823 | +117,233 | 10.68% | 142,646,291 |
| 2012-08-14 | 2012-08-10 | 5.189 | 28,095,590 | +115,437 | 10.64% | 145,777,802 |
| 2012-08-13 | 2012-08-09 | 5.302 | 27,980,153 | -16,898 | 10.60% | 148,357,940 |
| 2012-08-10 | 2012-08-08 | 5.208 | 27,997,051 | +11,195 | 10.60% | 145,796,689 |
| 2012-08-09 | 2012-08-07 | 5.151 | 27,985,856 | -146,172 | 10.60% | 144,148,516 |
| 2012-08-08 | 2012-08-06 | 5.094 | 28,132,028 | +50,062 | 10.65% | 143,303,236 |
| 2012-08-07 | 2012-08-03 | 4.753 | 28,081,966 | -29,255 | 10.63% | 133,476,223 |
| 2012-08-03 | 2012-08-01 | 4.734 | 28,111,221 | -374,301 | 10.65% | 133,082,943 |
| 2012-08-02 | 2012-07-31 | 4.677 | 28,485,522 | +54,814 | 10.79% | 133,236,683 |
| 2012-08-01 | 2012-07-30 | 4.810 | 28,430,708 | -70,974 | 10.77% | 136,748,972 |
| 2012-07-31 | 2012-07-27 | 4.810 | 28,501,682 | +26,932 | 10.79% | 137,090,350 |
| 2012-07-30 | 2012-07-26 | 4.753 | 28,474,750 | -13,096 | 10.78% | 135,343,162 |
| 2012-07-27 | 2012-07-25 | 4.791 | 28,487,846 | +57,877 | 10.79% | 136,484,336 |
| 2012-07-26 | 2012-07-24 | 4.924 | 28,429,969 | -38,338 | 10.77% | 139,975,624 |
| 2012-07-25 | 2012-07-23 | 4.924 | 28,468,307 | -29,572 | 10.78% | 140,164,382 |
| 2012-07-24 | 2012-07-20 | 5.037 | 28,497,879 | -104,243 | 10.79% | 143,547,903 |
| 2012-07-23 | 2012-07-19 | 5.056 | 28,602,122 | -2,429 | 10.83% | 144,614,618 |
| 2012-07-20 | 2012-07-18 | 5.018 | 28,604,551 | +158,529 | 10.83% | 143,543,551 |
| 2012-07-19 | 2012-07-17 | 5.075 | 28,446,022 | +47,527 | 10.77% | 144,364,035 |
| 2012-07-18 | 2012-07-16 | 5.075 | 28,398,495 | +55,289 | 10.75% | 144,122,835 |
| 2012-07-17 | 2012-07-13 | 5.264 | 28,343,206 | -278,296 | 10.73% | 149,209,490 |
| 2012-07-16 | 2012-07-12 | 5.227 | 28,621,502 | +31,684 | 10.84% | 149,590,557 |
| 2012-07-13 | 2012-07-11 | 5.321 | 28,589,818 | -68,650 | 10.83% | 152,131,935 |
| 2012-07-12 | 2012-07-10 | 5.302 | 28,658,468 | +22,813 | 10.85% | 151,954,540 |
| 2012-07-11 | 2012-07-09 | 5.359 | 28,635,655 | +92,731 | 10.84% | 153,460,368 |
| 2012-07-10 | 2012-07-06 | 5.605 | 28,542,924 | +39,183 | 10.81% | 159,990,004 |
| 2012-07-09 | 2012-07-05 | 5.586 | 28,503,741 | +128,006 | 10.79% | 159,230,609 |
| 2012-07-06 | 2012-07-04 | 5.662 | 28,375,735 | -105,299 | 10.75% | 160,664,892 |
| 2012-07-05 | 2012-07-03 | 5.416 | 28,481,034 | -98,856 | 10.79% | 154,249,748 |
| 2012-07-04 | 2012-06-29 | 5.397 | 28,579,890 | -511,284 | 10.82% | 154,243,933 |
| 2012-07-03 | 2012-06-28 | 5.359 | 29,091,174 | -601,902 | 11.02% | 155,901,524 |
| 2012-06-29 | 2012-06-27 | 5.416 | 29,693,076 | +12,462 | 11.24% | 160,814,017 |
| 2012-06-28 | 2012-06-26 | 5.435 | 29,680,614 | +44,253 | 11.24% | 161,308,575 |
| 2012-06-27 | 2012-06-25 | 5.454 | 29,636,361 | +11,618 | 11.22% | 161,629,281 |
| 2012-06-26 | 2012-06-22 | 5.548 | 29,624,743 | +59,567 | 11.22% | 164,370,884 |
| 2012-06-25 | 2012-06-21 | 5.762 | 29,565,176 | +21,017 | 11.20% | 170,353,677 |
| 2012-06-22 | 2012-06-20 | 5.917 | 29,544,159 | +655,866 | 11.19% | 174,802,580 |
| 2012-06-21 | 2012-06-19 | 5.781 | 28,888,293 | +38,479 | 11.17% | 167,012,066 |
| 2012-06-20 | 2012-06-18 | 5.839 | 28,849,814 | +242,277 | 11.16% | 168,463,081 |
| 2012-06-18 | 2012-06-14 | 5.665 | 28,607,537 | +149,983 | 11.06% | 162,070,088 |
| 2012-06-15 | 2012-06-13 | 5.723 | 28,457,554 | +22,860 | 11.00% | 162,871,111 |
| 2012-06-14 | 2012-06-12 | 5.723 | 28,434,694 | +196,012 | 10.99% | 162,740,277 |
| 2012-06-13 | 2012-06-11 | 5.743 | 28,238,682 | +103,326 | 10.92% | 162,164,449 |
| 2012-06-12 | 2012-06-08 | 5.646 | 28,135,356 | +65,269 | 10.88% | 158,851,034 |
| 2012-06-11 | 2012-06-07 | 5.801 | 28,070,087 | +39,099 | 10.85% | 162,824,515 |
| 2012-06-07 | 2012-06-05 | 5.839 | 28,030,988 | +44,064 | 10.84% | 163,681,701 |
| 2012-06-06 | 2012-06-04 | 5.917 | 27,986,924 | -517 | 10.82% | 165,588,959 |
| 2012-06-05 | 2012-06-01 | 6.265 | 27,987,441 | +10,447 | 10.82% | 175,332,724 |
| 2012-06-04 | 2012-05-31 | 6.497 | 27,976,994 | +34,631 | 10.82% | 181,758,658 |
| 2012-06-01 | 2012-05-30 | 6.535 | 27,942,363 | -5,999 | 10.80% | 182,614,228 |
| 2012-05-31 | 2012-05-29 | 6.613 | 27,948,362 | -13,447 | 10.81% | 184,815,012 |
| 2012-05-29 | 2012-05-25 | 6.497 | 27,961,809 | +5,275 | 10.81% | 181,660,005 |
| 2012-05-25 | 2012-05-23 | 6.323 | 27,956,534 | +11,895 | 10.81% | 176,760,760 |
| 2012-05-23 | 2012-05-21 | 6.245 | 27,944,639 | +28,963 | 10.81% | 174,524,260 |
| 2012-05-22 | 2012-05-18 | 6.381 | 27,915,676 | +41,271 | 10.79% | 178,121,715 |
| 2012-05-18 | 2012-05-16 | 6.574 | 27,874,405 | +5,172 | 10.78% | 183,248,025 |
| 2012-05-17 | 2012-05-15 | 6.806 | 27,869,233 | -13,240 | 10.78% | 189,680,401 |
| 2012-05-16 | 2012-05-14 | 6.690 | 27,882,473 | -81,033 | 10.78% | 186,535,789 |
| 2012-05-15 | 2012-05-11 | 6.864 | 27,963,506 | +7,757 | 10.81% | 191,944,094 |
| 2012-05-14 | 2012-05-10 | 6.883 | 27,955,749 | -8,602 | 10.81% | 192,431,387 |
| 2012-05-11 | 2012-05-09 | 7.019 | 27,964,351 | -118,952 | 10.81% | 196,275,526 |
| 2012-05-10 | 2012-05-08 | 7.135 | 28,083,303 | -82,846 | 10.86% | 200,368,447 |
| 2012-05-09 | 2012-05-07 | 7.057 | 28,166,149 | -9,685 | 10.89% | 198,781,112 |
| 2012-05-08 | 2012-05-04 | 7.251 | 28,175,834 | -41,894 | 10.89% | 204,297,394 |
| 2012-05-07 | 2012-05-03 | 7.425 | 28,217,728 | -38,751 | 10.91% | 209,511,587 |
| 2012-05-04 | 2012-05-02 | 7.521 | 28,256,479 | -748,366 | 10.93% | 212,531,068 |
| 2012-05-03 | 2012-04-30 | 7.425 | 29,004,845 | +517 | 11.22% | 215,355,790 |
| 2012-05-02 | 2012-04-27 | 7.173 | 29,004,328 | -29,480 | 11.22% | 208,061,391 |
| 2012-04-30 | 2012-04-26 | 7.154 | 29,033,808 | -7,758 | 11.23% | 207,711,482 |
| 2012-04-27 | 2012-04-25 | 7.077 | 29,041,566 | +17,613 | 11.23% | 205,520,854 |
| 2012-04-26 | 2012-04-24 | 7.057 | 29,023,953 | +19,757 | 11.22% | 204,835,019 |
| 2012-04-25 | 2012-04-23 | 7.231 | 29,004,196 | +608 | 11.22% | 209,742,873 |
| 2012-04-24 | 2012-04-20 | 7.289 | 29,003,588 | +142,743 | 11.21% | 211,420,871 |
| 2012-04-23 | 2012-04-19 | 7.367 | 28,860,845 | +21,980 | 11.16% | 212,612,502 |
| 2012-04-20 | 2012-04-18 | 7.463 | 28,838,865 | +2,586 | 11.15% | 215,238,645 |
| 2012-04-19 | 2012-04-17 | 7.405 | 28,836,279 | -1,380,312 | 11.15% | 213,546,655 |
| 2012-04-18 | 2012-04-16 | 7.792 | 30,216,591 | +51,718 | 11.68% | 235,453,577 |
| 2012-04-17 | 2012-04-13 | 8.314 | 30,164,873 | +91,748 | 11.66% | 250,798,386 |
| 2012-04-16 | 2012-04-12 | 8.392 | 30,073,125 | +662,206 | 11.63% | 252,361,482 |
| 2012-04-13 | 2012-04-11 | 8.508 | 29,410,919 | +145,846 | 11.37% | 250,216,561 |
| 2012-04-12 | 2012-04-10 | 8.624 | 29,265,073 | +131,890 | 11.32% | 252,370,885 |
| 2012-04-11 | 2012-04-05 | 8.604 | 29,133,183 | +46,443 | 11.27% | 250,670,212 |
| 2012-04-10 | 2012-04-03 | 8.295 | 29,086,740 | -63,923 | 11.25% | 241,272,109 |
| 2012-04-05 | 2012-04-02 | 8.063 | 29,150,663 | +34,547 | 11.27% | 235,038,643 |
| 2012-04-03 | 2012-03-30 | 8.140 | 29,116,116 | +29,894 | 11.26% | 237,011,990 |
| 2012-03-30 | 2012-03-28 | 8.179 | 29,086,222 | +38,375 | 11.25% | 237,893,438 |
| 2012-03-29 | 2012-03-27 | 8.353 | 29,047,847 | -37,755 | 11.23% | 242,634,457 |
| 2012-03-28 | 2012-03-26 | 8.102 | 29,085,602 | +24,515 | 11.25% | 235,638,831 |
| 2012-03-27 | 2012-03-23 | 8.256 | 29,061,087 | -133,330 | 11.24% | 239,935,500 |
| 2012-03-26 | 2012-03-22 | 8.256 | 29,194,417 | +18,877 | 11.29% | 241,036,305 |
| 2012-03-23 | 2012-03-21 | 8.179 | 29,175,540 | +63,614 | 11.28% | 238,623,961 |
| 2012-03-22 | 2012-03-20 | 8.334 | 29,111,926 | +294,163 | 11.26% | 242,606,811 |
| 2012-03-21 | 2012-03-19 | 8.488 | 28,817,763 | -283,288 | 11.14% | 244,613,018 |
| 2012-03-20 | 2012-03-16 | 8.643 | 29,101,051 | +12,413 | 11.25% | 251,519,104 |
| 2012-03-19 | 2012-03-15 | 8.972 | 29,088,638 | -63,097 | 11.25% | 260,973,342 |
| 2012-03-16 | 2012-03-14 | 9.030 | 29,151,735 | +18,826 | 11.27% | 263,230,415 |
| 2012-03-15 | 2012-03-13 | 9.184 | 29,132,909 | -96,714 | 11.26% | 267,566,811 |
| 2012-03-14 | 2012-03-12 | 9.146 | 29,229,623 | +22,963 | 11.30% | 267,324,729 |
| 2012-03-13 | 2012-03-09 | 9.262 | 29,206,660 | +149,156 | 11.29% | 270,503,064 |
| 2012-03-12 | 2012-03-08 | 8.914 | 29,057,504 | -20,170 | 11.24% | 259,008,497 |
| 2012-03-09 | 2012-03-07 | 8.817 | 29,077,674 | +9,413 | 11.24% | 256,377,133 |
| 2012-03-08 | 2012-03-06 | 8.972 | 29,068,261 | +261,695 | 11.24% | 260,790,527 |
| 2012-03-07 | 2012-03-05 | 9.397 | 28,806,566 | -252,282 | 11.14% | 270,696,437 |
| 2012-03-06 | 2012-03-02 | 9.552 | 29,058,848 | +25,652 | 11.24% | 277,562,073 |
| 2012-03-05 | 2012-03-01 | 9.378 | 29,033,196 | -77,888 | 11.23% | 272,264,717 |
| 2012-03-02 | 2012-02-29 | 9.784 | 29,111,084 | +20,377 | 11.26% | 284,815,535 |
| 2012-03-01 | 2012-02-28 | 9.958 | 29,090,707 | +517 | 11.25% | 289,678,515 |
| 2012-02-29 | 2012-02-27 | 9.996 | 29,090,190 | -223,216 | 11.25% | 290,798,312 |
| 2012-02-28 | 2012-02-24 | 9.900 | 29,313,406 | +413 | 11.33% | 290,195,734 |
| 2012-02-27 | 2012-02-23 | 9.880 | 29,312,993 | +17,171 | 11.33% | 289,624,865 |
| 2012-02-24 | 2012-02-22 | 9.822 | 29,295,822 | -150,811 | 11.33% | 287,755,863 |
| 2012-02-23 | 2012-02-21 | 9.648 | 29,446,633 | +100,851 | 11.39% | 284,112,911 |
| 2012-02-22 | 2012-02-20 | 9.668 | 29,345,782 | +513,564 | 11.35% | 283,707,274 |
| 2012-02-21 | 2012-02-17 | 9.861 | 28,832,218 | +20,791 | 11.15% | 284,317,119 |
| 2012-02-20 | 2012-02-16 | 9.842 | 28,811,427 | -28,032 | 11.14% | 283,555,014 |
| 2012-02-17 | 2012-02-15 | 9.919 | 28,839,459 | -16,860 | 11.15% | 286,061,396 |
| 2012-02-16 | 2012-02-14 | 9.687 | 28,856,319 | -6,827 | 11.16% | 279,533,226 |
| 2012-02-15 | 2012-02-13 | 10.170 | 28,863,146 | +12,619 | 11.16% | 293,551,423 |
| 2012-02-14 | 2012-02-10 | 10.112 | 28,850,527 | +29,687 | 11.16% | 291,749,567 |
| 2012-02-13 | 2012-02-09 | 10.402 | 28,820,840 | +149,570 | 11.14% | 299,808,326 |
| 2012-02-10 | 2012-02-08 | 9.958 | 28,671,270 | +6,516 | 11.09% | 285,501,858 |
| 2012-02-09 | 2012-02-07 | 9.416 | 28,664,754 | -15,515 | 11.08% | 269,918,070 |
| 2012-02-08 | 2012-02-06 | 9.513 | 28,680,269 | +329,239 | 11.09% | 272,836,898 |
| 2012-02-07 | 2012-02-03 | 9.706 | 28,351,030 | -511,185 | 10.96% | 275,186,636 |
| 2012-02-06 | 2012-02-02 | 9.088 | 28,862,215 | +11,171 | 11.16% | 262,290,340 |
| 2012-02-03 | 2012-02-01 | 8.798 | 28,851,044 | +3,207 | 11.16% | 253,821,093 |
| 2012-02-02 | 2012-01-31 | 8.604 | 28,847,837 | +30,307 | 11.15% | 248,215,013 |
| 2012-02-01 | 2012-01-30 | 8.759 | 28,817,530 | -4,138 | 11.14% | 252,411,848 |
| 2012-01-31 | 2012-01-27 | 9.126 | 28,821,668 | -3,103 | 11.14% | 263,036,423 |
| 2012-01-30 | 2012-01-26 | 9.281 | 28,824,771 | +224,666 | 11.15% | 267,523,466 |
| 2012-01-27 | 2012-01-20 | 8.836 | 28,600,105 | +157,224 | 11.06% | 252,719,415 |
| 2012-01-26 | 2012-01-19 | 8.740 | 28,442,881 | +115,538 | 11.00% | 248,580,352 |
| 2012-01-20 | 2012-01-18 | 8.392 | 28,327,343 | +11,275 | 10.95% | 237,711,587 |
| 2012-01-18 | 2012-01-16 | 8.044 | 28,316,068 | +18,980 | 10.95% | 227,761,890 |
| 2012-01-17 | 2012-01-13 | 8.662 | 28,297,088 | +17,740 | 10.94% | 245,117,625 |
| 2012-01-16 | 2012-01-12 | 8.508 | 28,279,348 | -422,436 | 10.93% | 240,589,599 |
| 2012-01-13 | 2012-01-11 | 8.314 | 28,701,784 | -145,226 | 11.10% | 238,633,894 |
| 2012-01-12 | 2012-01-10 | 8.295 | 28,847,010 | +16,033 | 11.15% | 239,283,569 |
| 2012-01-11 | 2012-01-09 | 8.121 | 28,830,977 | +310 | 11.15% | 234,133,431 |
| 2012-01-10 | 2012-01-06 | 7.812 | 28,830,667 | +215,666 | 11.15% | 225,211,641 |
| 2012-01-09 | 2012-01-05 | 7.928 | 28,615,001 | +273,901 | 11.06% | 226,846,667 |
| 2012-01-06 | 2012-01-04 | 8.198 | 28,341,100 | +69,716 | 10.96% | 232,347,144 |
| 2012-01-05 | 2012-01-03 | 8.160 | 28,271,384 | +636,240 | 10.93% | 230,682,315 |
| 2012-01-04 | 2011-12-30 | 8.044 | 27,635,144 | +325,723 | 10.69% | 222,284,839 |
| 2012-01-03 | 2011-12-29 | 7.754 | 27,309,421 | +1,758 | 10.56% | 211,744,259 |
| 2011-12-29 | 2011-12-23 | 7.850 | 27,307,663 | -34,651 | 10.56% | 214,370,662 |
| 2011-12-28 | 2011-12-22 | 7.676 | 27,342,314 | +53,270 | 10.57% | 209,884,590 |
| 2011-12-23 | 2011-12-21 | 7.792 | 27,289,044 | -155,155 | 10.55% | 212,641,559 |
| 2011-12-22 | 2011-12-20 | 7.696 | 27,444,199 | +150,811 | 10.61% | 211,197,324 |
| 2011-12-21 | 2011-12-19 | 7.908 | 27,293,388 | -51,719 | 10.55% | 215,841,792 |
| 2011-12-20 | 2011-12-16 | 8.063 | 27,345,107 | -15,515 | 10.57% | 220,480,641 |
| 2011-12-19 | 2011-12-15 | 7.560 | 27,360,622 | +82,335 | 10.58% | 206,850,942 |
| 2011-12-14 | 2011-12-12 | 8.392 | 27,278,287 | +104 | 10.55% | 228,908,334 |
| 2011-12-12 | 2011-12-08 | 8.585 | 27,278,183 | +16,860 | 10.55% | 234,181,826 |
| 2011-12-09 | 2011-12-07 | 8.701 | 27,261,323 | -181,221 | 10.54% | 237,199,747 |
| 2011-12-08 | 2011-12-06 | 8.546 | 27,442,544 | +217,217 | 10.61% | 234,531,628 |
| 2011-12-07 | 2011-12-05 | 8.836 | 27,225,327 | -172,946 | 10.53% | 240,571,449 |
| 2011-12-06 | 2011-12-02 | 8.759 | 27,398,273 | +15,825 | 10.59% | 239,980,620 |
| 2011-12-05 | 2011-12-01 | 8.759 | 27,382,448 | +34,548 | 10.59% | 239,842,009 |
| 2011-12-02 | 2011-11-30 | 8.276 | 27,347,900 | +17,481 | 10.57% | 226,319,790 |
| 2011-12-01 | 2011-11-29 | 8.662 | 27,330,419 | +10,654 | 10.57% | 236,744,056 |
| 2011-11-30 | 2011-11-28 | 8.546 | 27,319,765 | +5,379 | 10.56% | 233,482,325 |
| 2011-11-29 | 2011-11-25 | 8.218 | 27,314,386 | +39,099 | 10.56% | 224,458,033 |
| 2011-11-28 | 2011-11-24 | 8.604 | 27,275,287 | +10,861 | 10.55% | 234,684,345 |
| 2011-11-25 | 2011-11-23 | 8.508 | 27,264,426 | +2,275 | 10.54% | 231,955,041 |
| 2011-11-24 | 2011-11-22 | 8.914 | 27,262,151 | -1,448 | 10.54% | 243,005,344 |
| 2011-11-23 | 2011-11-21 | 8.585 | 27,263,599 | +347,548 | 10.54% | 234,056,623 |
| 2011-11-22 | 2011-11-18 | 9.030 | 26,916,051 | +11,688 | 10.41% | 243,042,936 |
| 2011-11-21 | 2011-11-17 | 9.358 | 26,904,363 | +23,688 | 10.40% | 251,780,943 |
| 2011-11-18 | 2011-11-16 | 9.436 | 26,880,675 | +71,681 | 10.39% | 253,638,264 |
| 2011-11-17 | 2011-11-15 | 9.764 | 26,808,994 | +47,876 | 10.37% | 261,774,100 |
| 2011-11-16 | 2011-11-14 | 9.745 | 26,761,118 | +138,207 | 10.35% | 260,789,180 |
| 2011-11-15 | 2011-11-11 | 9.300 | 26,622,911 | -275,142 | 10.29% | 247,602,712 |
| 2011-11-14 | 2011-11-10 | 9.358 | 26,898,053 | +46,754 | 10.40% | 251,721,892 |
| 2011-11-11 | 2011-11-09 | 10.093 | 26,851,299 | +82,335 | 10.38% | 271,013,287 |
| 2011-11-10 | 2011-11-08 | 10.402 | 26,768,964 | +33,721 | 10.35% | 278,463,719 |
| 2011-11-09 | 2011-11-07 | 10.054 | 26,735,243 | +227,354 | 10.34% | 268,808,043 |
| 2011-11-08 | 2011-11-04 | 9.861 | 26,507,889 | -56,318 | 10.25% | 261,396,699 |
| 2011-11-07 | 2011-11-03 | 9.629 | 26,564,207 | -9,584 | 10.27% | 255,788,478 |
| 2011-11-04 | 2011-11-02 | 9.687 | 26,573,791 | +29,893 | 10.28% | 257,422,214 |
| 2011-11-03 | 2011-11-01 | 9.474 | 26,543,898 | +36,203 | 10.26% | 251,487,011 |
| 2011-11-02 | 2011-10-31 | 9.784 | 26,507,695 | -5,518 | 10.25% | 259,344,631 |
| 2011-11-01 | 2011-10-28 | 9.455 | 26,513,213 | -253,420 | 10.25% | 250,683,644 |
| 2011-10-31 | 2011-10-27 | 9.436 | 26,766,633 | +164,464 | 10.35% | 252,562,197 |
| 2011-10-28 | 2011-10-26 | 8.372 | 26,602,169 | +178,843 | 10.29% | 222,720,260 |
| 2011-10-27 | 2011-10-25 | 8.140 | 26,423,326 | +22,859 | 10.22% | 215,092,050 |
| 2011-10-26 | 2011-10-24 | 8.314 | 26,400,467 | -931 | 10.21% | 219,500,162 |
| 2011-10-24 | 2011-10-20 | 7.541 | 26,401,398 | +158,569 | 10.21% | 199,088,563 |
| 2011-10-21 | 2011-10-19 | 7.870 | 26,242,829 | +17,584 | 10.15% | 206,518,917 |
| 2011-10-20 | 2011-10-18 | 7.966 | 26,225,245 | -247,317 | 10.14% | 208,915,927 |
| 2011-10-19 | 2011-10-17 | 8.701 | 26,472,562 | +62,579 | 10.24% | 230,336,768 |
| 2011-10-18 | 2011-10-14 | 8.005 | 26,409,983 | +94,127 | 10.21% | 211,408,888 |
| 2011-10-17 | 2011-10-13 | 8.585 | 26,315,856 | -148,742 | 10.18% | 225,920,298 |
| 2011-10-14 | 2011-10-12 | 7.754 | 26,464,598 | +25,860 | 10.23% | 205,193,904 |
| 2011-10-13 | 2011-10-11 | 7.173 | 26,438,738 | +9,309 | 10.22% | 189,657,233 |
| 2011-10-12 | 2011-10-10 | 6.748 | 26,429,429 | +46,029 | 10.22% | 178,347,895 |
| 2011-10-11 | 2011-10-07 | 6.574 | 26,383,400 | -282,072 | 10.20% | 173,446,068 |
| 2011-10-10 | 2011-10-06 | 6.400 | 26,665,472 | +111,195 | 10.31% | 170,660,121 |
| 2011-10-07 | 2011-10-04 | 6.516 | 26,554,277 | -6,517 | 10.27% | 173,029,105 |
| 2011-10-06 | 2011-10-03 | 6.825 | 26,560,794 | -45,926 | 10.27% | 181,288,618 |
| 2011-10-04 | 2011-09-30 | 7.289 | 26,606,720 | +414 | 10.29% | 193,948,966 |
| 2011-10-03 | 2011-09-28 | 7.251 | 26,606,306 | -85,025 | 10.29% | 192,917,058 |
| 2011-09-30 | 2011-09-27 | 7.309 | 26,691,331 | -11,171 | 10.32% | 195,081,825 |
| 2011-09-28 | 2011-09-26 | 6.961 | 26,702,502 | +27,721 | 10.33% | 185,869,973 |
| 2011-09-27 | 2011-09-23 | 7.115 | 26,674,781 | +10,964 | 10.31% | 189,803,170 |
| 2011-09-26 | 2011-09-22 | 7.328 | 26,663,817 | +13,757 | 10.31% | 195,396,288 |
| 2011-09-23 | 2011-09-21 | 7.773 | 26,650,060 | -103 | 10.30% | 207,147,179 |
| 2011-09-22 | 2011-09-20 | 7.386 | 26,650,163 | +124,124 | 10.30% | 196,842,110 |
| 2011-09-21 | 2011-09-19 | 7.077 | 26,526,039 | +22,859 | 10.26% | 187,719,016 |
| 2011-09-20 | 2011-09-16 | 7.502 | 26,503,180 | +2,069 | 10.25% | 198,831,181 |
| 2011-09-19 | 2011-09-15 | 7.289 | 26,501,111 | +34,134 | 10.25% | 193,179,132 |
| 2011-09-16 | 2011-09-14 | 7.425 | 26,466,977 | -48,512 | 10.23% | 196,512,574 |
| 2011-09-15 | 2011-09-12 | 7.715 | 26,515,489 | -8,275 | 10.25% | 204,563,109 |
| 2011-09-14 | 2011-09-09 | 8.044 | 26,523,764 | +5,793 | 10.26% | 213,345,391 |
| 2011-09-12 | 2011-09-08 | 8.276 | 26,517,971 | -51,460 | 10.25% | 219,451,645 |
| 2011-09-09 | 2011-09-07 | 8.314 | 26,569,431 | +2,896 | 10.27% | 220,904,971 |
| 2011-09-08 | 2011-09-06 | 8.256 | 26,566,535 | +34,341 | 10.27% | 219,339,864 |
| 2011-09-07 | 2011-09-05 | 8.430 | 26,532,194 | +4,965 | 10.26% | 223,673,448 |
| 2011-09-06 | 2011-09-02 | 8.585 | 26,527,229 | -127,330 | 10.26% | 227,734,924 |
| 2011-09-05 | 2011-09-01 | 8.218 | 26,654,559 | -133,227 | 10.31% | 219,035,855 |
| 2011-09-02 | 2011-08-31 | 7.986 | 26,787,786 | +56,063 | 10.36% | 213,915,204 |
| 2011-09-01 | 2011-08-30 | 8.005 | 26,731,723 | -18,722 | 10.34% | 213,984,380 |
| 2011-08-31 | 2011-08-29 | 7.715 | 26,750,445 | -8,068 | 10.34% | 206,375,760 |
| 2011-08-30 | 2011-08-26 | 8.798 | 26,758,513 | -22,033 | 10.35% | 235,411,759 |
| 2011-08-29 | 2011-08-25 | 8.933 | 26,780,546 | -24,411 | 10.36% | 239,230,299 |
| 2011-08-26 | 2011-08-24 | 8.662 | 26,804,957 | +29,713 | 10.36% | 232,192,351 |
| 2011-08-25 | 2011-08-23 | 8.759 | 26,775,244 | +9,464 | 10.35% | 234,523,528 |
| 2011-08-24 | 2011-08-22 | 8.701 | 26,765,780 | +68,268 | 10.35% | 232,888,046 |
| 2011-08-23 | 2011-08-19 | 8.933 | 26,697,512 | +14,275 | 10.32% | 238,488,557 |
| 2011-08-22 | 2011-08-18 | 9.455 | 26,683,237 | +100,230 | 10.32% | 252,291,229 |
| 2011-08-19 | 2011-08-17 | 9.513 | 26,583,007 | -198,702 | 10.28% | 252,885,535 |
| 2011-08-18 | 2011-08-16 | 9.494 | 26,781,709 | -385,096 | 10.36% | 254,257,960 |
| 2011-08-17 | 2011-08-15 | 9.513 | 27,166,805 | +6,310 | 10.50% | 258,439,236 |
| 2011-08-16 | 2011-08-12 | 8.624 | 27,160,495 | -31,759 | 10.50% | 234,221,803 |
| 2011-08-15 | 2011-08-11 | 8.662 | 27,192,254 | -148,556 | 10.51% | 235,547,230 |
| 2011-08-12 | 2011-08-10 | 8.372 | 27,340,810 | -77,083 | 10.57% | 228,904,354 |
| 2011-08-11 | 2011-08-09 | 8.411 | 27,417,893 | -219,800 | 10.60% | 230,609,988 |
| 2011-08-10 | 2011-08-08 | 9.184 | 27,637,693 | -221,924 | 10.69% | 253,834,225 |
| 2011-08-09 | 2011-08-05 | 9.590 | 27,859,617 | -828,349 | 10.77% | 267,184,708 |
| 2011-08-08 | 2011-08-04 | 10.577 | 28,687,966 | -3,413 | 11.09% | 303,418,365 |
| 2011-08-05 | 2011-08-03 | 10.809 | 28,691,379 | +82,129 | 11.09% | 310,111,599 |
| 2011-08-04 | 2011-08-02 | 11.118 | 28,609,250 | -62,890 | 11.06% | 318,074,679 |
| 2011-08-03 | 2011-08-01 | 11.466 | 28,672,140 | +782,188 | 11.09% | 328,752,892 |
| 2011-08-02 | 2011-07-29 | 11.485 | 27,889,952 | +6,207 | 10.78% | 320,323,641 |
| 2011-08-01 | 2011-07-28 | 11.930 | 27,883,745 | -59,270 | 10.78% | 332,652,695 |
| 2011-07-29 | 2011-07-27 | 11.775 | 27,943,015 | -38,576 | 10.80% | 329,037,454 |
| 2011-07-28 | 2011-07-26 | 11.137 | 27,981,591 | -103,127 | 10.82% | 311,637,468 |
| 2011-07-27 | 2011-07-25 | 11.563 | 28,084,718 | -1,080,398 | 10.86% | 324,732,706 |
| 2011-07-26 | 2011-07-22 | 12.375 | 29,165,116 | -284,068 | 11.28% | 360,909,623 |
| 2011-07-25 | 2011-07-21 | 12.297 | 29,449,184 | +1,174,082 | 11.39% | 362,147,225 |
| 2011-07-22 | 2011-07-20 | 12.491 | 28,275,102 | +153,936 | 10.93% | 353,176,240 |
| 2011-07-21 | 2011-07-19 | 12.916 | 28,121,166 | +118,036 | 10.87% | 363,215,661 |
| 2011-07-20 | 2011-07-18 | 12.491 | 28,003,130 | -851,817 | 10.83% | 349,779,115 |
| 2011-07-19 | 2011-07-15 | 13.225 | 28,854,947 | -885,419 | 11.16% | 381,620,031 |
| 2011-07-18 | 2011-07-14 | 14.289 | 29,740,366 | +5,792 | 11.50% | 424,957,528 |
| 2011-07-15 | 2011-07-13 | 14.366 | 29,734,574 | -20,997 | 11.50% | 427,174,495 |
| 2011-07-14 | 2011-07-12 | 14.521 | 29,755,571 | +160,327 | 11.51% | 432,078,847 |
| 2011-07-13 | 2011-07-11 | 14.927 | 29,595,244 | -1,168,630 | 11.44% | 441,767,747 |
| 2011-07-12 | 2011-07-08 | 15.275 | 30,763,874 | -246,283 | 11.90% | 469,918,881 |
| 2011-07-11 | 2011-07-07 | 15.546 | 31,010,157 | +1,007,826 | 11.99% | 482,075,204 |
| 2011-07-08 | 2011-07-06 | 15.894 | 30,002,331 | +217,321 | 11.60% | 476,849,790 |
| 2011-07-07 | 2011-07-05 | 15.816 | 29,785,010 | -320,513 | 11.52% | 471,092,114 |
| 2011-07-06 | 2011-07-04 | 15.855 | 30,105,523 | -149,880 | 11.64% | 477,325,690 |
| 2011-07-05 | 2011-06-30 | 16.106 | 30,255,403 | -43,754 | 11.70% | 487,307,082 |
| 2011-07-04 | 2011-06-29 | 16.435 | 30,299,157 | -182,669 | 11.72% | 497,971,229 |
| 2011-06-30 | 2011-06-28 | 16.145 | 30,481,826 | +108,400 | 11.79% | 492,132,714 |
| 2011-06-29 | 2011-06-27 | 16.338 | 30,373,426 | +47,169 | 11.74% | 496,255,428 |
| 2011-06-28 | 2011-06-24 | 16.048 | 30,326,257 | +53,270 | 11.73% | 486,689,171 |
| 2011-06-27 | 2011-06-23 | 16.126 | 30,272,987 | +8,792 | 11.71% | 488,175,641 |
| 2011-06-24 | 2011-06-22 | 15.816 | 30,264,195 | +127,434 | 11.70% | 478,671,103 |
| 2011-06-23 | 2011-06-21 | 15.507 | 30,136,761 | -111,815 | 11.65% | 467,332,218 |
| 2011-06-22 | 2011-06-20 | 15.720 | 30,248,576 | -1,322,233 | 11.70% | 475,499,714 |
| 2011-06-21 | 2011-06-17 | 16.512 | 31,570,809 | -99,196 | 12.21% | 521,312,768 |
| 2011-06-20 | 2011-06-16 | 16.358 | 31,670,005 | -10,137 | 12.25% | 518,051,905 |
| 2011-06-17 | 2011-06-15 | 16.996 | 31,680,142 | +14,343 | 12.25% | 538,431,890 |
| 2011-06-16 | 2011-06-14 | 17.151 | 31,665,799 | -3,207 | 12.24% | 543,086,304 |
| 2011-06-15 | 2011-06-13 | 17.808 | 31,669,006 | +75,302 | 12.25% | 563,960,702 |
| 2011-06-14 | 2011-06-10 | 19.065 | 31,593,704 | -724 | 12.22% | 602,326,873 |
| 2011-06-13 | 2011-06-09 | 19.142 | 31,594,428 | +64,027 | 12.22% | 604,784,249 |
| 2011-06-10 | 2011-06-08 | 19.451 | 31,530,401 | +51,822 | 12.19% | 613,313,119 |
| 2011-06-09 | 2011-06-07 | 20.225 | 31,478,579 | +43,030 | 12.17% | 636,651,232 |
| 2011-06-08 | 2011-06-03 | 20.650 | 31,435,549 | -18,101 | 12.16% | 649,153,020 |
| 2011-06-07 | 2011-06-02 | 21.114 | 31,453,650 | -46,340 | 12.16% | 664,122,919 |
| 2011-06-03 | 2011-06-01 | 21.037 | 31,499,990 | -353,340 | 12.18% | 662,665,089 |
| 2011-06-02 | 2011-05-31 | 20.766 | 31,853,330 | +20,596 | 12.32% | 661,475,712 |
| 2011-06-01 | 2011-05-30 | 19.567 | 31,832,734 | -335,238 | 12.31% | 622,886,951 |
| 2011-05-31 | 2011-05-27 | 19.954 | 32,167,972 | -253,007 | 12.44% | 641,886,378 |
| 2011-05-30 | 2011-05-26 | 20.109 | 32,420,979 | -152,569 | 12.54% | 651,949,932 |
| 2011-05-27 | 2011-05-25 | 20.496 | 32,573,548 | +72,613 | 12.60% | 667,614,424 |
| 2011-05-26 | 2011-05-24 | 20.650 | 32,500,935 | -5,896 | 12.57% | 671,153,544 |
| 2011-05-25 | 2011-05-23 | 20.186 | 32,506,831 | +242,766 | 12.57% | 656,190,460 |
| 2011-05-24 | 2011-05-20 | 22.207 | 32,264,065 | +58,442 | 12.48% | 716,485,143 |
| 2011-05-23 | 2011-05-19 | 22.408 | 32,205,623 | +1,066,720 | 12.45% | 721,653,758 |
| 2011-05-20 | 2011-05-18 | 22.568 | 31,138,903 | +161,565 | 12.50% | 702,752,822 |
| 2011-05-19 | 2011-05-17 | 21.444 | 30,977,338 | +31,250 | 12.44% | 664,275,638 |
| 2011-05-18 | 2011-05-16 | 21.524 | 30,946,088 | +62,651 | 12.43% | 666,090,930 |
| 2011-05-17 | 2011-05-13 | 21.805 | 30,883,437 | +557,136 | 12.40% | 673,423,752 |
| 2011-05-16 | 2011-05-12 | 21.886 | 30,326,301 | -72,664 | 12.18% | 663,710,850 |
| 2011-05-13 | 2011-05-11 | 21.966 | 30,398,965 | -94,479 | 12.21% | 667,742,621 |
| 2011-05-12 | 2011-05-09 | 21.685 | 30,493,444 | +56,080 | 12.24% | 661,246,233 |
| 2011-05-11 | 2011-05-06 | 21.886 | 30,437,364 | -66,340 | 12.22% | 666,141,536 |
| 2011-05-09 | 2011-05-05 | 22.207 | 30,503,704 | -66,936 | 12.25% | 677,392,967 |
| 2011-05-06 | 2011-05-04 | 21.163 | 30,570,640 | +44,923 | 12.28% | 646,961,028 |
| 2011-05-05 | 2011-05-03 | 21.123 | 30,525,717 | +225,354 | 12.26% | 644,784,504 |
| 2011-05-04 | 2011-04-29 | 21.564 | 30,300,363 | +481,469 | 12.17% | 653,408,968 |
| 2011-05-03 | 2011-04-28 | 22.368 | 29,818,894 | +107,527 | 11.97% | 666,975,222 |
| 2011-04-29 | 2011-04-27 | 23.050 | 29,711,367 | +461,388 | 11.93% | 684,853,217 |
| 2011-04-28 | 2011-04-26 | 23.131 | 29,249,979 | -80,683 | 11.74% | 676,567,319 |
| 2011-04-27 | 2011-04-21 | 23.612 | 29,330,662 | -343,451 | 11.78% | 692,567,592 |
| 2011-04-26 | 2011-04-20 | 24.576 | 29,674,113 | -4,844,609 | 11.92% | 729,276,371 |
| 2011-04-21 | 2011-04-19 | 27.869 | 34,518,722 | +151,007 | 13.86% | 962,004,609 |
| 2011-04-20 | 2011-04-18 | 28.311 | 34,367,715 | +233,283 | 13.80% | 972,977,392 |
| 2011-04-19 | 2011-04-15 | 28.391 | 34,134,432 | +996 | 13.71% | 969,114,448 |
| 2011-04-18 | 2011-04-14 | 27.869 | 34,133,436 | +8,716 | 13.71% | 951,267,047 |
| 2011-04-15 | 2011-04-13 | 28.271 | 34,124,720 | -65,841 | 13.70% | 964,727,658 |
| 2011-04-14 | 2011-04-12 | 27.668 | 34,190,561 | -38,349 | 13.73% | 945,994,089 |
| 2011-04-13 | 2011-04-11 | 26.664 | 34,228,910 | +39,250 | 13.74% | 912,691,745 |
| 2011-04-12 | 2011-04-08 | 27.227 | 34,189,660 | +457,304 | 13.73% | 930,866,604 |
| 2011-04-11 | 2011-04-07 | 26.986 | 33,732,356 | -31,875 | 13.54% | 910,288,219 |
| 2011-04-08 | 2011-04-06 | 28.512 | 33,764,231 | -258,673 | 13.56% | 962,671,657 |
| 2011-04-07 | 2011-04-04 | 28.913 | 34,022,904 | -504,617 | 13.66% | 983,709,465 |
| 2011-04-06 | 2011-04-01 | 29.234 | 34,527,521 | -10,758 | 13.86% | 1,009,391,751 |
| 2011-04-04 | 2011-03-31 | 28.793 | 34,538,279 | +73,959 | 13.87% | 994,449,704 |
| 2011-04-01 | 2011-03-30 | 28.230 | 34,464,320 | -37,762 | 13.84% | 972,944,378 |
| 2011-03-31 | 2011-03-29 | 27.789 | 34,502,082 | +216,449 | 13.85% | 958,769,856 |
| 2011-03-30 | 2011-03-28 | 27.668 | 34,285,633 | -1,094,499 | 13.77% | 948,624,567 |
| 2011-03-29 | 2011-03-25 | 27.508 | 35,380,132 | +8,666 | 14.21% | 973,224,412 |
| 2011-03-28 | 2011-03-24 | 27.548 | 35,371,466 | +663,991 | 14.20% | 974,406,449 |
| 2011-03-25 | 2011-03-23 | 27.508 | 34,707,475 | +1,032,643 | 13.94% | 954,721,197 |
| 2011-03-24 | 2011-03-22 | 27.267 | 33,674,832 | -649,648 | 13.52% | 918,201,897 |
| 2011-03-23 | 2011-03-21 | 28.793 | 34,324,480 | -179,993 | 13.78% | 988,293,857 |
| 2011-03-22 | 2011-03-18 | 30.118 | 34,504,473 | -790,295 | 13.85% | 1,039,201,191 |
| 2011-03-21 | 2011-03-17 | 29.315 | 35,294,768 | -230,096 | 14.17% | 1,034,656,441 |
| 2011-03-18 | 2011-03-16 | 28.351 | 35,524,864 | +67,137 | 14.26% | 1,007,163,779 |
| 2011-03-17 | 2011-03-15 | 28.391 | 35,457,727 | +1,403,186 | 14.24% | 1,006,684,263 |
| 2011-03-16 | 2011-03-14 | 25.942 | 34,054,541 | +186,368 | 13.67% | 883,426,704 |
| 2011-03-15 | 2011-03-11 | 25.460 | 33,868,173 | +18,727 | 13.60% | 862,271,439 |
| 2011-03-14 | 2011-03-10 | 26.263 | 33,849,446 | +181,287 | 13.59% | 888,980,608 |
| 2011-03-11 | 2011-03-09 | 26.905 | 33,668,159 | -92,735 | 13.52% | 905,851,788 |
| 2011-03-10 | 2011-03-08 | 26.705 | 33,760,894 | +31,078 | 13.56% | 901,568,143 |
| 2011-03-09 | 2011-03-07 | 26.664 | 33,729,816 | +369,647 | 13.54% | 899,383,727 |
| 2011-03-08 | 2011-03-04 | 26.705 | 33,360,169 | +103,792 | 13.40% | 890,866,978 |
| 2011-03-07 | 2011-03-03 | 25.660 | 33,256,377 | +77,098 | 13.35% | 853,372,742 |
| 2011-03-04 | 2011-03-02 | 25.660 | 33,179,279 | +265,457 | 13.32% | 851,394,375 |
| 2011-03-03 | 2011-03-01 | 26.745 | 32,913,822 | +107,278 | 13.22% | 880,269,226 |
| 2011-03-02 | 2011-02-28 | 25.179 | 32,806,544 | +254,002 | 13.17% | 826,020,825 |
| 2011-03-01 | 2011-02-25 | 24.496 | 32,552,542 | -29,285 | 13.07% | 797,402,727 |
| 2011-02-28 | 2011-02-24 | 25.219 | 32,581,827 | -12,152 | 13.08% | 821,671,173 |
| 2011-02-25 | 2011-02-23 | 25.219 | 32,593,979 | -23,508 | 13.09% | 821,977,631 |
| 2011-02-24 | 2011-02-22 | 25.701 | 32,617,487 | -24,427 | 13.10% | 838,288,379 |
| 2011-02-23 | 2011-02-21 | 26.263 | 32,641,914 | -8,168 | 13.11% | 857,267,458 |
| 2011-02-22 | 2011-02-18 | 26.383 | 32,650,082 | -270,438 | 13.11% | 861,415,376 |
| 2011-02-21 | 2011-02-17 | 26.825 | 32,920,520 | +21,117 | 13.22% | 883,092,351 |
| 2011-02-18 | 2011-02-16 | 27.146 | 32,899,403 | -3,386 | 13.21% | 893,095,060 |
| 2011-02-17 | 2011-02-15 | 27.990 | 32,902,789 | -3,586 | 13.21% | 920,933,910 |
| 2011-02-16 | 2011-02-14 | 28.712 | 32,906,375 | +942,098 | 13.21% | 944,819,957 |
| 2011-02-15 | 2011-02-11 | 26.865 | 31,964,277 | +10,247 | 12.83% | 858,724,744 |
| 2011-02-14 | 2011-02-10 | 27.427 | 31,954,030 | +70,024 | 12.83% | 876,414,020 |
| 2011-02-11 | 2011-02-09 | 28.672 | 31,884,006 | +12,465 | 12.80% | 914,184,951 |
| 2011-02-10 | 2011-02-08 | 29.034 | 31,871,541 | +41,830 | 12.80% | 925,346,387 |
| 2011-02-09 | 2011-02-07 | 29.957 | 31,829,711 | +13,652 | 12.78% | 953,530,297 |
| 2011-02-08 | 2011-02-02 | 31.162 | 31,816,059 | +68,033 | 12.78% | 991,450,597 |
| 2011-02-07 | 2011-01-31 | 30.519 | 31,748,026 | -4,383 | 12.75% | 968,931,987 |
| 2011-02-01 | 2011-01-28 | 30.600 | 31,752,409 | +57,574 | 12.75% | 971,615,927 |
| 2011-01-31 | 2011-01-27 | 30.519 | 31,694,835 | -1,694 | 12.73% | 967,308,628 |
| 2011-01-28 | 2011-01-26 | 30.359 | 31,696,529 | -298 | 12.73% | 962,268,957 |
| 2011-01-27 | 2011-01-25 | 30.760 | 31,696,827 | +346,837 | 12.73% | 975,006,549 |
| 2011-01-26 | 2011-01-24 | 30.078 | 31,349,990 | +47,314 | 12.59% | 942,935,960 |
| 2011-01-25 | 2011-01-21 | 30.158 | 31,302,676 | -211,071 | 12.57% | 944,026,916 |
| 2011-01-24 | 2011-01-20 | 30.961 | 31,513,747 | +106,582 | 12.65% | 975,702,451 |
| 2011-01-21 | 2011-01-19 | 31.403 | 31,407,165 | +358,873 | 12.61% | 986,275,995 |
| 2011-01-20 | 2011-01-18 | 31.764 | 31,048,292 | +2,590 | 12.47% | 986,227,644 |
| 2011-01-19 | 2011-01-17 | 31.363 | 31,045,702 | +98,463 | 12.47% | 973,678,302 |
| 2011-01-18 | 2011-01-14 | 31.724 | 30,947,239 | +12,650 | 12.43% | 981,775,011 |
| 2011-01-17 | 2011-01-13 | 30.961 | 30,934,589 | -50,407 | 12.42% | 957,771,042 |
| 2011-01-14 | 2011-01-12 | 32.166 | 30,984,996 | +29,285 | 12.44% | 996,659,784 |
| 2011-01-13 | 2011-01-11 | 32.166 | 30,955,711 | -79,886 | 12.43% | 995,717,806 |
| 2011-01-12 | 2011-01-10 | 32.648 | 31,035,597 | -29,186 | 12.46% | 1,013,243,026 |
| 2011-01-11 | 2011-01-07 | 33.330 | 31,064,783 | +29,086 | 12.47% | 1,035,402,932 |
| 2011-01-10 | 2011-01-06 | 34.053 | 31,035,697 | -35,759 | 12.46% | 1,056,866,980 |
| 2011-01-07 | 2011-01-05 | 33.812 | 31,071,456 | -737,634 | 12.48% | 1,050,598,243 |
| 2011-01-06 | 2011-01-04 | 33.170 | 31,809,090 | +11,654 | 12.77% | 1,055,101,562 |
| 2011-01-05 | 2011-01-03 | 32.728 | 31,797,436 | +46,916 | 12.77% | 1,040,669,160 |
| 2011-01-04 | 2010-12-31 | 32.327 | 31,750,520 | +55,539 | 12.75% | 1,026,383,582 |
| 2011-01-03 | 2010-12-29 | 30.961 | 31,694,981 | +3,287 | 12.73% | 981,313,668 |
| 2010-12-30 | 2010-12-28 | 31.041 | 31,691,694 | +246,731 | 12.73% | 983,757,195 |
| 2010-12-29 | 2010-12-24 | 31.363 | 31,444,963 | +6,076 | 12.63% | 986,200,222 |
| 2010-12-28 | 2010-12-22 | 31.925 | 31,438,887 | -1,105,300 | 12.62% | 1,003,684,611 |
| 2010-12-23 | 2010-12-21 | 32.728 | 32,544,187 | +197,474 | 13.07% | 1,065,108,889 |
| 2010-12-22 | 2010-12-20 | 32.166 | 32,346,713 | +137,360 | 12.99% | 1,040,460,615 |
| 2010-12-21 | 2010-12-17 | 32.728 | 32,209,353 | +393,156 | 12.93% | 1,054,150,414 |
| 2010-12-20 | 2010-12-16 | 32.206 | 31,816,197 | -23,344 | 12.78% | 1,024,673,747 |
| 2010-12-17 | 2010-12-15 | 32.126 | 31,839,541 | +58,769 | 12.78% | 1,022,868,393 |
| 2010-12-16 | 2010-12-14 | 32.206 | 31,780,772 | -107,467 | 12.76% | 1,023,532,848 |
| 2010-12-15 | 2010-12-13 | 33.130 | 31,888,239 | -939,011 | 12.80% | 1,056,446,379 |
| 2010-12-14 | 2010-12-10 | 34.656 | 32,827,250 | -119,630 | 13.18% | 1,137,648,955 |
| 2010-12-13 | 2010-12-09 | 34.937 | 32,946,880 | -112,607 | 13.23% | 1,151,056,179 |
| 2010-12-10 | 2010-12-08 | 36.262 | 33,059,487 | -80,285 | 13.27% | 1,198,800,276 |
| 2010-12-09 | 2010-12-07 | 36.824 | 33,139,772 | +253,451 | 13.31% | 1,220,342,751 |
| 2010-12-08 | 2010-12-06 | 34.214 | 32,886,321 | -5,721,222 | 13.20% | 1,125,169,264 |
| 2010-12-07 | 2010-12-03 | 35.258 | 38,607,543 | -1,178,525 | 15.50% | 1,361,224,175 |
| 2010-12-06 | 2010-12-02 | 36.182 | 39,786,068 | +743,679 | 15.98% | 1,439,523,587 |
| 2010-12-03 | 2010-12-01 | 36.342 | 39,042,389 | -1,215,923 | 15.68% | 1,418,887,417 |
| 2010-12-02 | 2010-11-30 | 36.945 | 40,258,312 | +183,778 | 16.17% | 1,487,326,659 |
| 2010-12-01 | 2010-11-29 | 38.390 | 40,074,534 | +492,066 | 16.09% | 1,538,471,116 |
| 2010-11-30 | 2010-11-26 | 38.832 | 39,582,468 | -6,773 | 15.89% | 1,537,065,296 |
| 2010-11-29 | 2010-11-25 | 38.230 | 39,589,241 | -45,621 | 15.90% | 1,513,481,434 |
| 2010-11-26 | 2010-11-24 | 36.864 | 39,634,862 | -188,408 | 15.91% | 1,461,110,311 |
| 2010-11-25 | 2010-11-23 | 36.623 | 39,823,270 | -74,208 | 15.99% | 1,458,460,698 |
| 2010-11-24 | 2010-11-22 | 37.025 | 39,897,478 | +398 | 16.02% | 1,477,200,136 |
| 2010-11-23 | 2010-11-19 | 36.904 | 39,897,080 | -39,843 | 16.02% | 1,472,378,940 |
| 2010-11-22 | 2010-11-18 | 37.065 | 39,936,923 | -46,318 | 16.04% | 1,480,264,336 |
| 2010-11-19 | 2010-11-17 | 36.904 | 39,983,241 | +379,608 | 16.05% | 1,475,558,662 |
| 2010-11-18 | 2010-11-16 | 37.507 | 39,603,633 | +446,446 | 15.90% | 1,485,404,986 |
| 2010-11-17 | 2010-11-15 | 37.989 | 39,157,187 | +354,208 | 15.72% | 1,487,529,528 |
| 2010-11-16 | 2010-11-12 | 37.908 | 38,802,979 | +123,216 | 15.58% | 1,470,957,202 |
| 2010-11-15 | 2010-11-11 | 40.458 | 38,679,763 | -40,094 | 15.53% | 1,564,918,891 |
| 2010-11-12 | 2010-11-10 | 40.117 | 38,719,857 | -124,411 | 15.55% | 1,553,324,552 |
| 2010-11-11 | 2010-11-09 | 38.551 | 38,844,268 | -637,717 | 15.60% | 1,497,480,407 |
| 2010-11-10 | 2010-11-08 | 38.430 | 39,481,985 | +425,762 | 15.85% | 1,517,308,500 |
| 2010-11-09 | 2010-11-05 | 38.671 | 39,056,223 | +328,874 | 15.68% | 1,510,356,618 |
| 2010-11-08 | 2010-11-04 | 39.756 | 38,727,349 | +162,661 | 15.55% | 1,539,628,486 |
| 2010-11-05 | 2010-11-03 | 40.258 | 38,564,688 | +31,711 | 15.49% | 1,552,519,906 |
| 2010-11-04 | 2010-11-02 | 40.860 | 38,532,977 | +41,138 | 15.47% | 1,574,453,922 |
| 2010-11-03 | 2010-11-01 | 40.860 | 38,491,839 | +80,187 | 15.46% | 1,572,773,027 |
| 2010-11-02 | 2010-10-29 | 40.258 | 38,411,652 | +152,713 | 15.42% | 1,546,359,051 |
| 2010-11-01 | 2010-10-28 | 41.261 | 38,258,939 | +6,474 | 15.36% | 1,578,620,457 |
| 2010-10-29 | 2010-10-27 | 41.763 | 38,252,465 | -359,686 | 15.36% | 1,597,554,709 |
| 2010-10-28 | 2010-10-26 | 42.767 | 38,612,151 | -233,881 | 15.50% | 1,651,340,292 |
| 2010-10-27 | 2010-10-25 | 41.663 | 38,846,032 | +296,534 | 15.60% | 1,618,444,246 |
| 2010-10-26 | 2010-10-22 | 41.864 | 38,549,498 | -270,238 | 15.48% | 1,613,829,926 |
| 2010-10-25 | 2010-10-21 | 40.760 | 38,819,736 | -178,200 | 15.59% | 1,582,273,642 |
| 2010-10-22 | 2010-10-20 | 40.960 | 38,997,936 | -166,944 | 15.66% | 1,597,367,220 |
| 2010-10-21 | 2010-10-19 | 40.559 | 39,164,880 | -780,732 | 15.73% | 1,588,477,793 |
| 2010-10-20 | 2010-10-18 | 40.358 | 39,945,612 | -137,361 | 16.04% | 1,612,122,780 |
| 2010-10-19 | 2010-10-15 | 42.265 | 40,082,973 | -26,911 | 16.09% | 1,694,123,257 |
| 2010-10-18 | 2010-10-14 | 41.261 | 40,109,884 | +15,659,143 | 16.11% | 1,654,993,187 |
| 2010-10-15 | 2010-10-13 | 40.659 | 24,450,741 | +51,697 | 9.82% | 994,145,683 |
| 2010-10-14 | 2010-10-12 | 39.796 | 24,399,044 | +1,896,797 | 9.80% | 970,978,109 |
| 2010-10-13 | 2010-10-11 | 40.458 | 22,502,247 | -2,871,866 | 10.39% | 910,403,495 |
| 2010-10-12 | 2010-10-08 | 38.270 | 25,374,113 | 11.72% | 971,061,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy