History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 972,917 | +0 | 0.13% | 14,535,380 |
| 2025-10-13 | 2025-10-09 | 15.570 | 972,917 | +0 | 0.13% | 15,148,318 |
| 2025-10-10 | 2025-10-08 | 14.360 | 972,917 | -13,000 | 0.13% | 13,971,088 |
| 2025-10-09 | 2025-10-06 | 13.890 | 985,917 | -7,000 | 0.13% | 13,694,387 |
| 2025-10-06 | 2025-10-02 | 13.960 | 992,917 | +8,000 | 0.13% | 13,861,121 |
| 2025-10-03 | 2025-09-30 | 14.000 | 984,917 | -13,000 | 0.13% | 13,788,838 |
| 2025-10-02 | 2025-09-29 | 13.570 | 997,917 | +12,000 | 0.13% | 13,541,734 |
| 2025-09-30 | 2025-09-26 | 13.360 | 985,917 | -7,600 | 0.13% | 13,171,851 |
| 2025-09-29 | 2025-09-25 | 12.830 | 993,517 | -3,600 | 0.13% | 12,746,823 |
| 2025-09-25 | 2025-09-23 | 11.730 | 997,117 | +6,200 | 0.13% | 11,696,182 |
| 2025-09-23 | 2025-09-19 | 12.130 | 990,917 | +400 | 0.13% | 12,019,823 |
| 2025-09-22 | 2025-09-18 | 12.070 | 990,517 | +8,400 | 0.13% | 11,955,540 |
| 2025-09-19 | 2025-09-17 | 11.990 | 982,117 | -16,000 | 0.13% | 11,775,583 |
| 2025-09-16 | 2025-09-12 | 10.600 | 998,117 | +4,000 | 0.13% | 10,580,040 |
| 2025-09-15 | 2025-09-11 | 10.530 | 994,117 | +12,000 | 0.13% | 10,468,052 |
| 2025-09-11 | 2025-09-09 | 10.250 | 982,117 | +1,453 | 0.13% | 10,066,699 |
| 2025-09-09 | 2025-09-05 | 10.460 | 980,664 | -90,400 | 0.13% | 10,257,745 |
| 2025-09-08 | 2025-09-04 | 8.860 | 1,071,064 | -13,000 | 0.14% | 9,489,627 |
| 2025-09-05 | 2025-09-03 | 8.790 | 1,084,064 | +5,000 | 0.14% | 9,528,923 |
| 2025-09-04 | 2025-09-02 | 8.570 | 1,079,064 | +8,000 | 0.14% | 9,247,578 |
| 2025-09-03 | 2025-09-01 | 8.720 | 1,071,064 | +1,000 | 0.14% | 9,339,678 |
| 2025-09-02 | 2025-08-29 | 8.830 | 1,070,064 | +3,000 | 0.14% | 9,448,665 |
| 2025-08-29 | 2025-08-27 | 9.170 | 1,067,064 | +10,000 | 0.14% | 9,784,977 |
| 2025-08-27 | 2025-08-25 | 9.520 | 1,057,064 | -60,000 | 0.14% | 10,063,249 |
| 2025-08-26 | 2025-08-22 | 8.520 | 1,117,064 | +3,800 | 0.14% | 9,517,385 |
| 2025-08-20 | 2025-08-18 | 8.610 | 1,113,264 | +7,600 | 0.14% | 9,585,203 |
| 2025-08-19 | 2025-08-15 | 8.510 | 1,105,664 | -18,000 | 0.14% | 9,409,201 |
| 2025-08-15 | 2025-08-13 | 8.530 | 1,123,664 | -9,000 | 0.15% | 9,584,854 |
| 2025-08-14 | 2025-08-12 | 8.550 | 1,132,664 | -10,000 | 0.15% | 9,684,277 |
| 2025-08-13 | 2025-08-11 | 8.200 | 1,142,664 | -9,000 | 0.15% | 9,369,845 |
| 2025-08-12 | 2025-08-08 | 8.180 | 1,151,664 | -39,000 | 0.15% | 9,420,612 |
| 2025-08-11 | 2025-08-07 | 7.420 | 1,190,664 | -25,000 | 0.15% | 8,834,727 |
| 2025-08-08 | 2025-08-06 | 7.350 | 1,215,664 | +8,000 | 0.16% | 8,935,130 |
| 2025-08-07 | 2025-08-05 | 7.450 | 1,207,664 | -10,000 | 0.16% | 8,997,097 |
| 2025-08-06 | 2025-08-04 | 7.220 | 1,217,664 | +7,200 | 0.16% | 8,791,534 |
| 2025-08-05 | 2025-08-01 | 7.220 | 1,210,464 | -48,000 | 0.16% | 8,739,550 |
| 2025-08-04 | 2025-07-31 | 7.010 | 1,258,464 | +38,000 | 0.16% | 8,821,833 |
| 2025-08-01 | 2025-07-30 | 7.330 | 1,220,464 | +10,000 | 0.16% | 8,946,001 |
| 2025-07-31 | 2025-07-29 | 7.300 | 1,210,464 | -20,000 | 0.16% | 8,836,387 |
| 2025-07-30 | 2025-07-28 | 7.160 | 1,230,464 | +1,000 | 0.16% | 8,810,122 |
| 2025-07-29 | 2025-07-25 | 7.150 | 1,229,464 | +20,000 | 0.16% | 8,790,668 |
| 2025-07-28 | 2025-07-24 | 7.290 | 1,209,464 | +10,000 | 0.16% | 8,816,993 |
| 2025-07-25 | 2025-07-23 | 7.310 | 1,199,464 | -31,000 | 0.16% | 8,768,082 |
| 2025-07-22 | 2025-07-18 | 7.520 | 1,230,464 | -16,000 | 0.16% | 9,253,089 |
| 2025-07-21 | 2025-07-17 | 7.090 | 1,246,464 | -10,000 | 0.16% | 8,837,430 |
| 2025-07-17 | 2025-07-15 | 6.890 | 1,256,464 | +14,800 | 0.16% | 8,657,037 |
| 2025-07-16 | 2025-07-14 | 6.950 | 1,241,664 | +1,000 | 0.16% | 8,629,565 |
| 2025-07-15 | 2025-07-11 | 7.000 | 1,240,664 | +10,000 | 0.16% | 8,684,648 |
| 2025-07-11 | 2025-07-09 | 7.250 | 1,230,664 | +5,000 | 0.16% | 8,922,314 |
| 2025-07-10 | 2025-07-08 | 7.500 | 1,225,664 | -3,000 | 0.16% | 9,192,480 |
| 2025-07-03 | 2025-06-30 | 7.470 | 1,228,664 | -37,200 | 0.16% | 9,178,120 |
| 2025-07-02 | 2025-06-27 | 7.796 | 1,265,864 | +1,000 | 0.16% | 9,869,218 |
| 2025-06-30 | 2025-06-26 | 7.694 | 1,264,864 | +21,459 | 0.16% | 9,732,346 |
| 2025-06-25 | 2025-06-23 | 7.347 | 1,243,405 | -9,800 | 0.16% | 9,135,818 |
| 2025-06-24 | 2025-06-20 | 6.827 | 1,253,205 | +9,800 | 0.17% | 8,555,602 |
| 2025-06-23 | 2025-06-19 | 6.878 | 1,243,405 | +37,237 | 0.16% | 8,552,141 |
| 2025-06-19 | 2025-06-17 | 7.409 | 1,206,168 | -7,839 | 0.16% | 8,936,074 |
| 2025-06-18 | 2025-06-16 | 7.654 | 1,214,007 | -3,920 | 0.16% | 9,291,478 |
| 2025-06-17 | 2025-06-13 | 7.286 | 1,217,927 | -39,197 | 0.16% | 8,874,049 |
| 2025-06-13 | 2025-06-11 | 7.041 | 1,257,124 | -3,920 | 0.17% | 8,851,758 |
| 2025-06-10 | 2025-06-06 | 6.705 | 1,261,044 | -5,880 | 0.17% | 8,454,695 |
| 2025-06-05 | 2025-06-03 | 6.786 | 1,266,924 | -29,398 | 0.17% | 8,597,547 |
| 2025-05-30 | 2025-05-28 | 6.164 | 1,296,322 | -6,467 | 0.17% | 7,990,099 |
| 2025-05-28 | 2025-05-26 | 5.735 | 1,302,789 | +5,879 | 0.17% | 7,471,585 |
| 2025-05-27 | 2025-05-23 | 5.786 | 1,296,910 | +9,800 | 0.17% | 7,504,042 |
| 2025-05-26 | 2025-05-22 | 5.858 | 1,287,110 | +2,939 | 0.17% | 7,539,281 |
| 2025-05-20 | 2025-05-16 | 5.970 | 1,284,171 | -5,879 | 0.17% | 7,666,216 |
| 2025-05-19 | 2025-05-15 | 6.000 | 1,290,050 | -2,940 | 0.17% | 7,740,807 |
| 2025-05-15 | 2025-05-13 | 6.245 | 1,292,990 | +14,699 | 0.17% | 8,075,119 |
| 2025-05-13 | 2025-05-09 | 6.102 | 1,278,291 | +6,859 | 0.17% | 7,800,694 |
| 2025-05-08 | 2025-05-06 | 5.429 | 1,271,432 | -11,759 | 0.17% | 6,902,511 |
| 2025-05-06 | 2025-04-30 | 5.460 | 1,283,191 | +11,759 | 0.17% | 7,005,634 |
| 2025-05-02 | 2025-04-29 | 5.745 | 1,271,432 | -8,623 | 0.17% | 7,304,725 |
| 2025-04-30 | 2025-04-28 | 5.531 | 1,280,055 | -56,836 | 0.17% | 7,079,951 |
| 2025-04-25 | 2025-04-23 | 4.684 | 1,336,891 | -23,042 | 0.18% | 6,261,971 |
| 2025-04-22 | 2025-04-16 | 4.449 | 1,359,933 | +68,595 | 0.18% | 6,050,710 |
| 2025-04-14 | 2025-04-10 | 4.266 | 1,291,338 | +9,799 | 0.17% | 5,508,312 |
| 2025-04-09 | 2025-04-07 | 3.970 | 1,281,539 | +2,940 | 0.17% | 5,087,258 |
| 2025-04-02 | 2025-03-31 | 5.000 | 1,278,599 | +41,158 | 0.17% | 6,393,413 |
| 2025-03-27 | 2025-03-25 | 5.531 | 1,237,441 | +1,959 | 0.16% | 6,844,254 |
| 2025-03-26 | 2025-03-24 | 5.725 | 1,235,482 | +11,760 | 0.16% | 7,072,967 |
| 2025-03-25 | 2025-03-21 | 5.909 | 1,223,722 | +4,899 | 0.16% | 7,230,423 |
| 2025-03-20 | 2025-03-18 | 5.674 | 1,218,823 | +4,704 | 0.16% | 6,915,408 |
| 2025-03-05 | 2025-03-03 | 5.296 | 1,214,119 | -244,984 | 0.16% | 6,430,296 |
| 2025-02-28 | 2025-02-26 | 5.715 | 1,459,103 | +7,840 | 0.19% | 8,338,277 |
| 2025-02-26 | 2025-02-24 | 5.143 | 1,451,263 | -4,900 | 0.19% | 7,464,127 |
| 2025-02-11 | 2025-02-07 | 5.317 | 1,456,163 | +9,799 | 0.19% | 7,741,945 |
| 2025-02-07 | 2025-02-05 | 5.011 | 1,446,364 | -5,879 | 0.19% | 7,247,053 |
| 2025-02-06 | 2025-02-04 | 5.143 | 1,452,243 | +13,719 | 0.19% | 7,469,167 |
| 2025-01-23 | 2025-01-21 | 6.327 | 1,438,524 | -9,800 | 0.19% | 9,101,462 |
| 2025-01-14 | 2025-01-10 | 6.164 | 1,448,324 | +9,800 | 0.19% | 8,926,989 |
| 2025-01-06 | 2025-01-02 | 6.358 | 1,438,524 | +3,919 | 0.19% | 9,145,501 |
| 2025-01-02 | 2024-12-27 | 6.756 | 1,434,605 | +3,920 | 0.19% | 9,691,537 |
| 2024-12-27 | 2024-12-20 | 7.205 | 1,430,685 | -3,920 | 0.19% | 10,307,446 |
| 2024-12-23 | 2024-12-19 | 7.103 | 1,434,605 | -3,919 | 0.19% | 10,189,290 |
| 2024-12-19 | 2024-12-17 | 7.062 | 1,438,524 | +19,598 | 0.19% | 10,158,406 |
| 2024-12-09 | 2024-12-05 | 7.449 | 1,418,926 | +9,016 | 0.19% | 10,570,243 |
| 2024-12-06 | 2024-12-04 | 7.460 | 1,409,910 | -3,920 | 0.19% | 10,517,466 |
| 2024-12-04 | 2024-12-02 | 7.960 | 1,413,830 | -16,855 | 0.19% | 11,253,669 |
| 2024-12-03 | 2024-11-29 | 7.531 | 1,430,685 | -19,599 | 0.19% | 10,774,639 |
| 2024-11-29 | 2024-11-27 | 7.245 | 1,450,284 | -19,598 | 0.19% | 10,507,847 |
| 2024-11-15 | 2024-11-13 | 6.327 | 1,469,882 | -29,398 | 0.19% | 9,299,862 |
| 2024-11-14 | 2024-11-12 | 6.480 | 1,499,280 | +19,598 | 0.20% | 9,715,358 |
| 2024-11-07 | 2024-11-05 | 6.898 | 1,479,682 | +19,599 | 0.20% | 10,207,454 |
| 2024-10-29 | 2024-10-25 | 7.205 | 1,460,083 | -19,599 | 0.19% | 10,519,246 |
| 2024-10-23 | 2024-10-21 | 6.562 | 1,479,682 | +14,699 | 0.20% | 9,709,161 |
| 2024-10-15 | 2024-10-10 | 6.551 | 1,464,983 | +19,599 | 0.19% | 9,597,762 |
| 2024-10-14 | 2024-10-09 | 6.266 | 1,445,384 | -88,194 | 0.19% | 9,056,366 |
| 2024-10-10 | 2024-10-08 | 6.694 | 1,533,578 | -19,599 | 0.20% | 10,266,255 |
| 2024-10-09 | 2024-10-07 | 7.633 | 1,553,177 | -8,819 | 0.20% | 11,855,637 |
| 2024-10-08 | 2024-10-04 | 7.072 | 1,561,996 | -19,599 | 0.21% | 11,046,266 |
| 2024-10-07 | 2024-10-03 | 6.276 | 1,581,595 | -980 | 0.21% | 9,925,965 |
| 2024-10-04 | 2024-10-02 | 6.307 | 1,582,575 | +19,599 | 0.21% | 9,980,565 |
| 2024-10-02 | 2024-09-27 | 5.725 | 1,562,976 | -53,309 | 0.21% | 8,947,826 |
| 2024-09-30 | 2024-09-26 | 5.357 | 1,616,285 | +39,198 | 0.21% | 8,659,236 |
| 2024-09-27 | 2024-09-25 | 5.204 | 1,577,087 | -26,067 | 0.21% | 8,207,827 |
| 2024-09-25 | 2024-09-23 | 5.021 | 1,603,154 | +33,318 | 0.21% | 8,049,014 |
| 2024-09-24 | 2024-09-20 | 5.031 | 1,569,836 | -3,919 | 0.21% | 7,897,753 |
| 2024-09-23 | 2024-09-19 | 4.898 | 1,573,755 | -9,800 | 0.21% | 7,708,692 |
| 2024-09-19 | 2024-09-16 | 4.766 | 1,583,555 | +3,920 | 0.21% | 7,546,618 |
| 2024-09-17 | 2024-09-13 | 4.715 | 1,579,635 | +980 | 0.21% | 7,447,338 |
| 2024-09-16 | 2024-09-12 | 4.582 | 1,578,655 | +19,599 | 0.21% | 7,233,291 |
| 2024-09-02 | 2024-08-29 | 4.664 | 1,559,056 | +9,799 | 0.21% | 7,270,768 |
| 2024-08-29 | 2024-08-27 | 4.827 | 1,549,257 | -19,599 | 0.20% | 7,478,026 |
| 2024-08-28 | 2024-08-26 | 4.551 | 1,568,856 | -37,237 | 0.21% | 7,140,363 |
| 2024-08-16 | 2024-08-14 | 4.031 | 1,606,093 | +9,799 | 0.21% | 6,473,962 |
| 2024-08-13 | 2024-08-09 | 4.092 | 1,596,294 | +10,583 | 0.21% | 6,532,202 |
| 2024-08-09 | 2024-08-07 | 4.113 | 1,585,711 | -1,960 | 0.21% | 6,521,259 |
| 2024-08-08 | 2024-08-06 | 3.929 | 1,587,671 | +9,016 | 0.21% | 6,237,687 |
| 2024-08-07 | 2024-08-05 | 3.776 | 1,578,655 | +39,197 | 0.21% | 5,960,618 |
| 2024-07-31 | 2024-07-29 | 4.296 | 1,539,458 | +16,659 | 0.20% | 6,613,819 |
| 2024-07-30 | 2024-07-26 | 4.480 | 1,522,799 | -2,940 | 0.20% | 6,821,964 |
| 2024-07-26 | 2024-07-24 | 3.898 | 1,525,739 | +25,479 | 0.20% | 5,947,658 |
| 2024-07-25 | 2024-07-23 | 3.674 | 1,500,260 | -3,920 | 0.20% | 5,511,520 |
| 2024-07-12 | 2024-07-10 | 3.429 | 1,504,180 | -3,920 | 0.20% | 5,157,526 |
| 2024-07-11 | 2024-07-09 | 3.449 | 1,508,100 | -3,919 | 0.20% | 5,201,747 |
| 2024-06-27 | 2024-06-25 | 3.462 | 1,512,019 | +40,622 | 0.20% | 5,234,397 |
| 2024-06-24 | 2024-06-20 | 3.610 | 1,471,397 | +3,790 | 0.20% | 5,311,186 |
| 2024-06-18 | 2024-06-14 | 3.842 | 1,467,607 | -94,746 | 0.20% | 5,638,281 |
| 2024-06-17 | 2024-06-13 | 3.800 | 1,562,353 | +3,789 | 0.21% | 5,936,319 |
| 2024-06-12 | 2024-06-07 | 3.990 | 1,558,564 | +28,424 | 0.21% | 6,218,019 |
| 2024-06-06 | 2024-06-04 | 3.905 | 1,530,140 | -18,949 | 0.21% | 5,975,420 |
| 2024-06-04 | 2024-05-31 | 3.821 | 1,549,089 | +1,895 | 0.21% | 5,918,621 |
| 2024-05-31 | 2024-05-29 | 3.873 | 1,547,194 | +9,475 | 0.21% | 5,993,030 |
| 2024-05-30 | 2024-05-28 | 3.947 | 1,537,719 | -3,790 | 0.21% | 6,069,937 |
| 2024-05-29 | 2024-05-27 | 3.926 | 1,541,509 | +1,895 | 0.21% | 6,052,358 |
| 2024-05-27 | 2024-05-23 | 3.863 | 1,539,614 | +1,895 | 0.21% | 5,947,419 |
| 2024-05-23 | 2024-05-21 | 3.926 | 1,537,719 | +22,739 | 0.21% | 6,037,477 |
| 2024-05-16 | 2024-05-13 | 4.180 | 1,514,980 | -4,737 | 0.21% | 6,331,953 |
| 2024-05-13 | 2024-05-09 | 3.757 | 1,519,717 | -12,317 | 0.21% | 5,710,160 |
| 2024-05-10 | 2024-05-08 | 3.578 | 1,532,034 | +9,474 | 0.21% | 5,481,554 |
| 2024-05-08 | 2024-05-06 | 3.631 | 1,522,560 | -1,895 | 0.21% | 5,528,005 |
| 2024-04-18 | 2024-04-16 | 3.187 | 1,524,455 | -4,737 | 0.21% | 4,859,114 |
| 2024-04-17 | 2024-04-15 | 3.304 | 1,529,192 | +4,737 | 0.21% | 5,051,751 |
| 2024-04-15 | 2024-04-11 | 3.399 | 1,524,455 | +26,529 | 0.21% | 5,180,910 |
| 2024-04-11 | 2024-04-09 | 3.367 | 1,497,926 | -18,949 | 0.20% | 5,043,321 |
| 2024-04-09 | 2024-04-05 | 3.240 | 1,516,875 | -9,475 | 0.21% | 4,915,003 |
| 2024-04-05 | 2024-04-02 | 3.314 | 1,526,350 | +15,160 | 0.21% | 5,058,472 |
| 2024-03-25 | 2024-03-21 | 3.293 | 1,511,190 | +15,159 | 0.21% | 4,976,331 |
| 2024-03-22 | 2024-03-20 | 3.251 | 1,496,031 | -9,474 | 0.20% | 4,863,253 |
| 2024-03-19 | 2024-03-15 | 3.304 | 1,505,505 | +28,424 | 0.21% | 4,973,500 |
| 2024-03-18 | 2024-03-14 | 3.304 | 1,477,081 | -4,738 | 0.20% | 4,879,600 |
| 2024-03-15 | 2024-03-13 | 3.399 | 1,481,819 | -4,737 | 0.20% | 5,036,010 |
| 2024-03-13 | 2024-03-11 | 3.430 | 1,486,556 | +4,737 | 0.20% | 5,099,178 |
| 2024-02-29 | 2024-02-27 | 3.272 | 1,481,819 | -28,424 | 0.20% | 4,848,333 |
| 2024-02-28 | 2024-02-26 | 3.198 | 1,510,243 | +28,424 | 0.21% | 4,829,754 |
| 2024-02-27 | 2024-02-23 | 3.103 | 1,481,819 | -758 | 0.20% | 4,598,096 |
| 2024-02-22 | 2024-02-20 | 3.029 | 1,482,577 | -3,790 | 0.20% | 4,490,914 |
| 2024-02-15 | 2024-02-09 | 2.902 | 1,486,367 | -5,684 | 0.20% | 4,314,141 |
| 2024-01-24 | 2024-01-22 | 2.934 | 1,492,051 | -1,895 | 0.20% | 4,377,882 |
| 2024-01-02 | 2023-12-28 | 3.684 | 1,493,946 | +11,559 | 0.20% | 5,502,954 |
| 2023-12-13 | 2023-12-11 | 3.515 | 1,482,387 | +379 | 0.20% | 5,210,044 |
| 2023-11-30 | 2023-11-28 | 3.873 | 1,482,008 | -1,895 | 0.20% | 5,740,533 |
| 2023-11-28 | 2023-11-24 | 3.947 | 1,483,903 | +18,949 | 0.20% | 5,857,505 |
| 2023-11-06 | 2023-11-02 | 4.074 | 1,464,954 | -9,474 | 0.20% | 5,968,248 |
| 2023-11-03 | 2023-11-01 | 4.063 | 1,474,428 | -8,907 | 0.20% | 5,991,284 |
| 2023-10-27 | 2023-10-25 | 4.021 | 1,483,335 | -1,137 | 0.20% | 5,964,854 |
| 2023-10-18 | 2023-10-16 | 3.884 | 1,484,472 | +1,137 | 0.20% | 5,765,745 |
| 2023-10-17 | 2023-10-13 | 3.979 | 1,483,335 | +948 | 0.20% | 5,902,231 |
| 2023-10-16 | 2023-10-12 | 4.116 | 1,482,387 | -95 | 0.20% | 6,101,854 |
| 2023-10-13 | 2023-10-11 | 4.074 | 1,482,482 | -947 | 0.20% | 6,039,658 |
| 2023-10-10 | 2023-10-06 | 4.021 | 1,483,429 | -948 | 0.20% | 5,965,232 |
| 2023-10-03 | 2023-09-28 | 4.127 | 1,484,377 | -947 | 0.20% | 6,125,712 |
| 2023-09-28 | 2023-09-26 | 4.011 | 1,485,324 | -9,475 | 0.20% | 5,957,175 |
| 2023-09-26 | 2023-09-22 | 4.137 | 1,494,799 | -947 | 0.20% | 6,184,498 |
| 2023-09-22 | 2023-09-20 | 4.032 | 1,495,746 | -379 | 0.20% | 6,030,548 |
| 2023-09-15 | 2023-09-13 | 4.137 | 1,496,125 | +2,842 | 0.20% | 6,189,984 |
| 2023-09-11 | 2023-09-06 | 4.412 | 1,493,283 | +1,895 | 0.20% | 6,588,006 |
| 2023-09-05 | 2023-08-31 | 4.348 | 1,491,388 | +758 | 0.20% | 6,485,201 |
| 2023-09-04 | 2023-08-30 | 4.422 | 1,490,630 | -948 | 0.20% | 6,592,034 |
| 2023-08-24 | 2023-08-22 | 4.422 | 1,491,578 | +1,895 | 0.20% | 6,596,227 |
| 2023-08-22 | 2023-08-18 | 4.961 | 1,489,683 | +948 | 0.20% | 7,389,708 |
| 2023-08-21 | 2023-08-17 | 5.129 | 1,488,735 | -948 | 0.20% | 7,636,410 |
| 2023-08-16 | 2023-08-14 | 5.066 | 1,489,683 | -1,705 | 0.20% | 7,546,936 |
| 2023-08-14 | 2023-08-10 | 5.288 | 1,491,388 | +947 | 0.20% | 7,886,130 |
| 2023-08-10 | 2023-08-08 | 5.330 | 1,490,441 | +758 | 0.20% | 7,944,046 |
| 2023-08-04 | 2023-08-02 | 5.509 | 1,489,683 | -15,159 | 0.20% | 8,207,293 |
| 2023-08-03 | 2023-08-01 | 5.552 | 1,504,842 | +947 | 0.21% | 8,354,342 |
| 2023-08-01 | 2023-07-28 | 5.668 | 1,503,895 | -6,632 | 0.21% | 8,523,685 |
| 2023-07-31 | 2023-07-27 | 5.552 | 1,510,527 | -189 | 0.21% | 8,385,903 |
| 2023-07-28 | 2023-07-26 | 5.488 | 1,510,716 | -1,895 | 0.21% | 8,291,283 |
| 2023-07-21 | 2023-07-19 | 5.641 | 1,512,611 | +3,790 | 0.21% | 8,533,088 |
| 2023-07-20 | 2023-07-18 | 5.706 | 1,508,821 | +38,832 | 0.21% | 8,609,731 |
| 2023-07-19 | 2023-07-14 | 5.695 | 1,469,989 | +924 | 0.21% | 8,372,229 |
| 2023-07-14 | 2023-07-12 | 5.674 | 1,469,065 | +16,624 | 0.21% | 8,335,153 |
| 2023-07-06 | 2023-07-04 | 5.804 | 1,452,441 | -129,297 | 0.20% | 8,429,553 |
| 2023-07-05 | 2023-07-03 | 5.836 | 1,581,738 | +127,450 | 0.22% | 9,231,336 |
| 2023-06-28 | 2023-06-26 | 5.815 | 1,454,288 | -9,420 | 0.20% | 8,456,019 |
| 2023-06-27 | 2023-06-23 | 5.251 | 1,463,708 | +15,330 | 0.20% | 7,686,656 |
| 2023-06-26 | 2023-06-21 | 6.204 | 1,448,378 | +4,433 | 0.20% | 8,986,236 |
| 2023-06-23 | 2023-06-20 | 6.334 | 1,443,945 | -923 | 0.20% | 9,146,349 |
| 2023-06-21 | 2023-06-19 | 6.497 | 1,444,868 | +25,859 | 0.20% | 9,386,868 |
| 2023-06-19 | 2023-06-15 | 6.432 | 1,419,009 | -2,401 | 0.20% | 9,126,681 |
| 2023-06-16 | 2023-06-14 | 6.139 | 1,421,410 | +2,771 | 0.20% | 8,726,572 |
| 2023-06-15 | 2023-06-13 | 6.150 | 1,418,639 | -4,618 | 0.20% | 8,724,921 |
| 2023-06-14 | 2023-06-12 | 6.139 | 1,423,257 | -7,204 | 0.20% | 8,737,912 |
| 2023-06-13 | 2023-06-09 | 6.204 | 1,430,461 | -2,032 | 0.20% | 8,875,073 |
| 2023-06-09 | 2023-06-07 | 6.150 | 1,432,493 | +1,663 | 0.20% | 8,810,126 |
| 2023-06-07 | 2023-06-05 | 6.334 | 1,430,830 | -739 | 0.20% | 9,063,275 |
| 2023-06-06 | 2023-06-02 | 6.334 | 1,431,569 | -924 | 0.20% | 9,067,956 |
| 2023-06-01 | 2023-05-30 | 6.139 | 1,432,493 | +5,542 | 0.20% | 8,794,615 |
| 2023-05-31 | 2023-05-29 | 6.226 | 1,426,951 | +739 | 0.20% | 8,884,197 |
| 2023-05-23 | 2023-05-19 | 6.497 | 1,426,212 | +9,235 | 0.20% | 9,265,665 |
| 2023-05-22 | 2023-05-18 | 6.681 | 1,416,977 | +924 | 0.20% | 9,466,495 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,416,053 | +923 | 0.20% | 9,460,322 |
| 2023-05-18 | 2023-05-16 | 6.919 | 1,415,130 | -1,847 | 0.20% | 9,791,257 |
| 2023-05-17 | 2023-05-15 | 6.692 | 1,416,977 | -924 | 0.20% | 9,481,838 |
| 2023-05-16 | 2023-05-12 | 6.594 | 1,417,901 | +5,357 | 0.20% | 9,349,846 |
| 2023-05-12 | 2023-05-10 | 6.778 | 1,412,544 | +1,108 | 0.20% | 9,574,533 |
| 2023-05-11 | 2023-05-09 | 6.735 | 1,411,436 | +4,618 | 0.20% | 9,505,891 |
| 2023-05-09 | 2023-05-05 | 6.702 | 1,406,818 | -924 | 0.20% | 9,429,091 |
| 2023-05-08 | 2023-05-04 | 6.627 | 1,407,742 | -923 | 0.20% | 9,328,585 |
| 2023-05-05 | 2023-05-03 | 6.345 | 1,408,665 | -26,968 | 0.20% | 8,938,129 |
| 2023-05-04 | 2023-05-02 | 6.583 | 1,435,633 | +12,006 | 0.20% | 9,451,229 |
| 2023-05-02 | 2023-04-27 | 7.103 | 1,423,627 | +3,325 | 0.20% | 10,112,099 |
| 2023-04-28 | 2023-04-26 | 7.016 | 1,420,302 | +26,229 | 0.20% | 9,965,451 |
| 2023-04-26 | 2023-04-24 | 7.038 | 1,394,073 | +924 | 0.20% | 9,811,607 |
| 2023-04-24 | 2023-04-20 | 7.222 | 1,393,149 | +1,477 | 0.20% | 10,061,545 |
| 2023-04-19 | 2023-04-17 | 7.590 | 1,391,672 | +13,484 | 0.19% | 10,563,216 |
| 2023-04-17 | 2023-04-13 | 7.298 | 1,378,188 | -10,159 | 0.19% | 10,057,954 |
| 2023-04-14 | 2023-04-12 | 7.222 | 1,388,347 | -4,802 | 0.19% | 10,026,864 |
| 2023-04-13 | 2023-04-11 | 7.201 | 1,393,149 | +8,127 | 0.20% | 10,031,375 |
| 2023-04-12 | 2023-04-06 | 7.006 | 1,385,022 | +923 | 0.19% | 9,702,915 |
| 2023-04-04 | 2023-03-31 | 7.265 | 1,384,099 | +924 | 0.19% | 10,056,131 |
| 2023-03-28 | 2023-03-24 | 7.395 | 1,383,175 | +27,706 | 0.19% | 10,229,139 |
| 2023-03-16 | 2023-03-14 | 7.320 | 1,355,469 | -6,095 | 0.19% | 9,921,505 |
| 2023-03-15 | 2023-03-13 | 7.547 | 1,361,564 | +923 | 0.19% | 10,275,716 |
| 2023-03-14 | 2023-03-10 | 7.493 | 1,360,641 | +7,389 | 0.19% | 10,195,086 |
| 2023-03-13 | 2023-03-09 | 7.709 | 1,353,252 | -6,465 | 0.19% | 10,432,777 |
| 2023-03-09 | 2023-03-07 | 8.088 | 1,359,717 | +3,694 | 0.19% | 10,997,916 |
| 2023-03-08 | 2023-03-06 | 8.240 | 1,356,023 | +10,898 | 0.19% | 11,173,596 |
| 2023-03-06 | 2023-03-02 | 8.164 | 1,345,125 | -3,694 | 0.19% | 10,981,844 |
| 2023-03-01 | 2023-02-27 | 7.742 | 1,348,819 | +2,770 | 0.19% | 10,442,416 |
| 2023-02-23 | 2023-02-21 | 8.002 | 1,346,049 | -4,617 | 0.19% | 10,770,766 |
| 2023-02-16 | 2023-02-14 | 8.272 | 1,350,666 | +3,694 | 0.19% | 11,173,329 |
| 2023-02-15 | 2023-02-13 | 8.251 | 1,346,972 | +4,618 | 0.19% | 11,113,601 |
| 2023-02-13 | 2023-02-09 | 8.586 | 1,342,354 | +90,507 | 0.19% | 11,526,077 |
| 2023-02-06 | 2023-02-02 | 8.933 | 1,251,847 | +51,719 | 0.18% | 11,182,695 |
| 2023-02-02 | 2023-01-31 | 8.662 | 1,200,128 | +923 | 0.17% | 10,395,822 |
| 2023-02-01 | 2023-01-30 | 8.446 | 1,199,205 | -1,847 | 0.17% | 10,128,131 |
| 2023-01-31 | 2023-01-27 | 8.565 | 1,201,052 | +4,618 | 0.17% | 10,286,783 |
| 2023-01-30 | 2023-01-26 | 8.760 | 1,196,434 | +9,235 | 0.17% | 10,480,416 |
| 2023-01-19 | 2023-01-17 | 8.424 | 1,187,199 | -9,235 | 0.17% | 10,001,022 |
| 2023-01-18 | 2023-01-16 | 8.565 | 1,196,434 | +923 | 0.17% | 10,247,230 |
| 2023-01-16 | 2023-01-12 | 8.521 | 1,195,511 | -12,929 | 0.17% | 10,187,546 |
| 2023-01-12 | 2023-01-10 | 8.467 | 1,208,440 | +2,770 | 0.17% | 10,232,296 |
| 2023-01-11 | 2023-01-09 | 8.565 | 1,205,670 | +16,624 | 0.17% | 10,326,335 |
| 2023-01-10 | 2023-01-06 | 8.359 | 1,189,046 | +21,242 | 0.17% | 9,939,333 |
| 2023-01-09 | 2023-01-05 | 8.034 | 1,167,804 | -1,847 | 0.16% | 9,382,426 |
| 2023-01-06 | 2023-01-04 | 7.915 | 1,169,651 | +1,847 | 0.16% | 9,257,952 |
| 2023-01-05 | 2023-01-03 | 7.980 | 1,167,804 | +7,388 | 0.16% | 9,319,202 |
| 2023-01-04 | 2022-12-30 | 7.525 | 1,160,416 | +2,401 | 0.16% | 8,732,524 |
| 2022-12-29 | 2022-12-23 | 7.406 | 1,158,015 | -4,617 | 0.16% | 8,576,529 |
| 2022-12-23 | 2022-12-21 | 7.536 | 1,162,632 | +3,879 | 0.16% | 8,761,789 |
| 2022-12-22 | 2022-12-20 | 7.688 | 1,158,753 | +1,293 | 0.16% | 8,908,211 |
| 2022-12-19 | 2022-12-15 | 8.056 | 1,157,460 | +27,706 | 0.16% | 9,324,385 |
| 2022-12-16 | 2022-12-14 | 8.175 | 1,129,754 | +4,618 | 0.16% | 9,235,749 |
| 2022-12-13 | 2022-12-09 | 8.532 | 1,125,136 | +12,006 | 0.16% | 9,600,028 |
| 2022-12-12 | 2022-12-08 | 8.651 | 1,113,130 | -2,771 | 0.16% | 9,630,170 |
| 2022-12-09 | 2022-12-07 | 8.781 | 1,115,901 | +4,618 | 0.16% | 9,799,136 |
| 2022-12-08 | 2022-12-06 | 9.518 | 1,111,283 | +10,159 | 0.16% | 10,576,813 |
| 2022-11-30 | 2022-11-28 | 9.095 | 1,101,124 | -370 | 0.15% | 10,015,134 |
| 2022-11-21 | 2022-11-17 | 9.009 | 1,101,494 | -1,477 | 0.15% | 9,923,085 |
| 2022-11-16 | 2022-11-14 | 8.651 | 1,102,971 | -924 | 0.15% | 9,542,280 |
| 2022-11-15 | 2022-11-11 | 8.348 | 1,103,895 | -554 | 0.15% | 9,215,596 |
| 2022-11-14 | 2022-11-10 | 7.937 | 1,104,449 | -8,681 | 0.15% | 8,765,787 |
| 2022-11-11 | 2022-11-09 | 8.207 | 1,113,130 | -10,159 | 0.16% | 9,136,006 |
| 2022-11-08 | 2022-11-04 | 7.915 | 1,123,289 | +11,082 | 0.16% | 8,890,991 |
| 2022-11-07 | 2022-11-03 | 7.547 | 1,112,207 | +13,854 | 0.16% | 8,393,820 |
| 2022-11-04 | 2022-11-02 | 7.709 | 1,098,353 | -4,618 | 0.15% | 8,467,656 |
| 2022-11-03 | 2022-11-01 | 7.579 | 1,102,971 | +739 | 0.15% | 8,359,945 |
| 2022-11-02 | 2022-10-31 | 7.374 | 1,102,232 | +369 | 0.15% | 8,127,583 |
| 2022-11-01 | 2022-10-28 | 7.482 | 1,101,863 | +4,618 | 0.15% | 8,244,170 |
| 2022-10-31 | 2022-10-27 | 8.446 | 1,097,245 | -370 | 0.15% | 9,267,007 |
| 2022-10-17 | 2022-10-13 | 9.572 | 1,097,615 | +739 | 0.15% | 10,506,149 |
| 2022-10-14 | 2022-10-12 | 9.604 | 1,096,876 | +185 | 0.15% | 10,534,706 |
| 2022-10-12 | 2022-10-10 | 9.334 | 1,096,691 | -1,108 | 0.15% | 10,236,060 |
| 2022-10-07 | 2022-10-05 | 10.254 | 1,097,799 | -924 | 0.15% | 11,256,777 |
| 2022-10-06 | 2022-10-03 | 9.648 | 1,098,723 | +185 | 0.15% | 10,600,032 |
| 2022-10-03 | 2022-09-29 | 10.146 | 1,098,538 | +739 | 0.15% | 11,145,407 |
| 2022-09-30 | 2022-09-28 | 10.059 | 1,097,799 | -35,095 | 0.15% | 11,042,815 |
| 2022-09-23 | 2022-09-21 | 11.239 | 1,132,894 | -55,413 | 0.16% | 12,732,917 |
| 2022-09-16 | 2022-09-14 | 12.214 | 1,188,307 | -2,771 | 0.17% | 14,513,729 |
| 2022-09-14 | 2022-09-09 | 12.647 | 1,191,078 | -923 | 0.17% | 15,063,445 |
| 2022-08-30 | 2022-08-26 | 13.102 | 1,192,001 | +923 | 0.17% | 15,617,203 |
| 2022-08-29 | 2022-08-25 | 12.885 | 1,191,078 | +555 | 0.17% | 15,347,174 |
| 2022-08-26 | 2022-08-24 | 12.690 | 1,190,523 | -92,355 | 0.17% | 15,107,989 |
| 2022-08-25 | 2022-08-23 | 13.167 | 1,282,878 | -1,847 | 0.18% | 16,891,188 |
| 2022-08-24 | 2022-08-22 | 13.621 | 1,284,725 | +103,437 | 0.18% | 17,499,760 |
| 2022-08-22 | 2022-08-18 | 15.722 | 1,181,288 | +924 | 0.17% | 18,572,214 |
| 2022-08-17 | 2022-08-15 | 15.917 | 1,180,364 | +2,770 | 0.17% | 18,787,741 |
| 2022-08-12 | 2022-08-10 | 15.614 | 1,177,594 | -111 | 0.16% | 18,386,629 |
| 2022-08-11 | 2022-08-09 | 15.895 | 1,177,705 | +94,202 | 0.16% | 18,719,914 |
| 2022-08-09 | 2022-08-05 | 15.354 | 1,083,503 | +1,847 | 0.15% | 16,635,950 |
| 2022-08-03 | 2022-08-01 | 15.094 | 1,081,656 | -554 | 0.15% | 16,326,504 |
| 2022-08-02 | 2022-07-29 | 15.159 | 1,082,210 | -2,770 | 0.15% | 16,405,174 |
| 2022-07-29 | 2022-07-27 | 15.094 | 1,084,980 | -370 | 0.15% | 16,376,677 |
| 2022-07-25 | 2022-07-21 | 15.354 | 1,085,350 | -7,388 | 0.15% | 16,664,309 |
| 2022-07-22 | 2022-07-20 | 15.700 | 1,092,738 | +369 | 0.15% | 17,156,366 |
| 2022-07-19 | 2022-07-15 | 15.700 | 1,092,369 | +1,478 | 0.15% | 17,150,573 |
| 2022-07-18 | 2022-07-14 | 16.068 | 1,090,891 | +6,465 | 0.15% | 17,528,975 |
| 2022-07-15 | 2022-07-13 | 16.502 | 1,084,426 | -26,968 | 0.15% | 17,894,771 |
| 2022-07-12 | 2022-07-08 | 15.246 | 1,111,394 | +5,357 | 0.16% | 16,943,845 |
| 2022-07-11 | 2022-07-07 | 15.570 | 1,106,037 | +9,235 | 0.15% | 17,221,454 |
| 2022-07-07 | 2022-07-05 | 15.982 | 1,096,802 | +3,694 | 0.15% | 17,528,948 |
| 2022-07-06 | 2022-07-04 | 15.657 | 1,093,108 | +2,771 | 0.15% | 17,114,832 |
| 2022-07-05 | 2022-06-30 | 15.895 | 1,090,337 | -4,987 | 0.15% | 17,331,178 |
| 2022-07-04 | 2022-06-29 | 15.462 | 1,095,324 | -4,618 | 0.15% | 16,936,048 |
| 2022-06-30 | 2022-06-28 | 15.960 | 1,099,942 | -3,694 | 0.15% | 17,555,311 |
| 2022-06-29 | 2022-06-27 | 14.942 | 1,103,636 | +739 | 0.15% | 16,490,970 |
| 2022-06-28 | 2022-06-24 | 14.964 | 1,102,897 | -6,465 | 0.15% | 16,503,812 |
| 2022-06-24 | 2022-06-22 | 15.048 | 1,109,362 | +22,270 | 0.16% | 16,693,156 |
| 2022-06-23 | 2022-06-21 | 15.225 | 1,087,092 | +903 | 0.16% | 16,550,495 |
| 2022-06-22 | 2022-06-20 | 15.424 | 1,086,189 | -3,434 | 0.16% | 16,753,071 |
| 2022-06-21 | 2022-06-17 | 14.605 | 1,089,623 | +2,531 | 0.16% | 15,913,894 |
| 2022-06-20 | 2022-06-16 | 13.897 | 1,087,092 | -3,616 | 0.16% | 15,107,138 |
| 2022-06-17 | 2022-06-15 | 13.897 | 1,090,708 | +181 | 0.16% | 15,157,389 |
| 2022-06-16 | 2022-06-14 | 13.919 | 1,090,527 | -7,230 | 0.16% | 15,179,006 |
| 2022-06-15 | 2022-06-13 | 14.007 | 1,097,757 | +3,615 | 0.16% | 15,376,808 |
| 2022-06-10 | 2022-06-08 | 14.030 | 1,094,142 | -7,050 | 0.16% | 15,350,382 |
| 2022-06-09 | 2022-06-07 | 14.096 | 1,101,192 | +1,808 | 0.16% | 15,522,395 |
| 2022-06-08 | 2022-06-06 | 14.317 | 1,099,384 | -18,076 | 0.16% | 15,740,189 |
| 2022-06-07 | 2022-06-02 | 14.074 | 1,117,460 | -36,875 | 0.16% | 15,726,981 |
| 2022-06-06 | 2022-06-01 | 14.007 | 1,154,335 | +8,134 | 0.17% | 16,169,323 |
| 2022-06-02 | 2022-05-31 | 14.229 | 1,146,201 | +31,633 | 0.16% | 16,309,025 |
| 2022-05-30 | 2022-05-26 | 13.565 | 1,114,568 | +24,945 | 0.16% | 15,119,008 |
| 2022-05-26 | 2022-05-24 | 13.167 | 1,089,623 | +723 | 0.16% | 14,346,616 |
| 2022-05-24 | 2022-05-20 | 13.410 | 1,088,900 | -181 | 0.16% | 14,602,152 |
| 2022-05-19 | 2022-05-17 | 12.857 | 1,089,081 | -361 | 0.16% | 14,002,080 |
| 2022-05-18 | 2022-05-16 | 12.525 | 1,089,442 | -2,169 | 0.16% | 13,645,102 |
| 2022-05-13 | 2022-05-11 | 12.613 | 1,091,611 | -9,038 | 0.16% | 13,768,893 |
| 2022-05-12 | 2022-05-10 | 12.237 | 1,100,649 | -1,808 | 0.16% | 13,468,841 |
| 2022-05-06 | 2022-05-04 | 12.414 | 1,102,457 | -4,519 | 0.16% | 13,686,134 |
| 2022-04-20 | 2022-04-14 | 13.565 | 1,106,976 | +2,711 | 0.16% | 15,016,023 |
| 2022-04-12 | 2022-04-08 | 12.857 | 1,104,265 | +4,519 | 0.16% | 14,197,298 |
| 2022-04-11 | 2022-04-07 | 12.259 | 1,099,746 | +723 | 0.16% | 13,482,127 |
| 2022-04-08 | 2022-04-06 | 12.680 | 1,099,023 | +1,808 | 0.16% | 13,935,343 |
| 2022-04-07 | 2022-04-04 | 13.012 | 1,097,215 | +542 | 0.16% | 14,276,617 |
| 2022-04-04 | 2022-03-31 | 13.078 | 1,096,673 | -723 | 0.16% | 14,342,369 |
| 2022-03-30 | 2022-03-28 | 12.281 | 1,097,396 | -12,834 | 0.16% | 13,477,601 |
| 2022-03-29 | 2022-03-25 | 12.768 | 1,110,230 | +5,423 | 0.16% | 14,175,717 |
| 2022-03-25 | 2022-03-23 | 13.521 | 1,104,807 | -5,423 | 0.16% | 14,937,705 |
| 2022-03-24 | 2022-03-22 | 13.167 | 1,110,230 | +5,423 | 0.16% | 14,617,940 |
| 2022-03-17 | 2022-03-15 | 11.463 | 1,104,807 | -39,767 | 0.16% | 12,664,045 |
| 2022-03-16 | 2022-03-14 | 12.481 | 1,144,574 | +1,265 | 0.16% | 14,284,967 |
| 2022-03-15 | 2022-03-11 | 13.321 | 1,143,309 | +32,537 | 0.16% | 15,230,577 |
| 2022-03-11 | 2022-03-09 | 12.724 | 1,110,772 | -1,808 | 0.16% | 14,133,477 |
| 2022-03-10 | 2022-03-08 | 12.857 | 1,112,580 | +1,808 | 0.16% | 14,304,202 |
| 2022-03-09 | 2022-03-07 | 13.432 | 1,110,772 | -5,423 | 0.16% | 14,920,036 |
| 2022-03-08 | 2022-03-04 | 13.897 | 1,116,195 | +9,581 | 0.16% | 15,511,578 |
| 2022-03-03 | 2022-03-01 | 14.893 | 1,106,614 | -6,327 | 0.16% | 16,480,390 |
| 2022-03-01 | 2022-02-25 | 14.273 | 1,112,941 | -1,808 | 0.16% | 15,885,033 |
| 2022-02-28 | 2022-02-24 | 14.162 | 1,114,749 | +904 | 0.16% | 15,787,498 |
| 2022-02-24 | 2022-02-22 | 14.339 | 1,113,845 | -15,365 | 0.16% | 15,971,879 |
| 2022-02-16 | 2022-02-14 | 14.251 | 1,129,210 | +4,519 | 0.16% | 16,092,252 |
| 2022-02-15 | 2022-02-11 | 14.494 | 1,124,691 | +20,246 | 0.16% | 16,301,620 |
| 2022-02-14 | 2022-02-10 | 15.180 | 1,104,445 | +3,615 | 0.16% | 16,765,807 |
| 2022-02-07 | 2022-01-31 | 14.937 | 1,100,830 | +361 | 0.16% | 16,442,971 |
| 2022-02-04 | 2022-01-27 | 14.870 | 1,100,469 | +1,085 | 0.16% | 16,364,523 |
| 2022-01-28 | 2022-01-26 | 15.025 | 1,099,384 | -90 | 0.16% | 16,518,684 |
| 2022-01-25 | 2022-01-21 | 15.136 | 1,099,474 | +903 | 0.16% | 16,641,686 |
| 2022-01-24 | 2022-01-20 | 15.158 | 1,098,571 | -1,988 | 0.16% | 16,652,328 |
| 2022-01-20 | 2022-01-18 | 15.313 | 1,100,559 | +2,711 | 0.16% | 16,852,940 |
| 2022-01-18 | 2022-01-14 | 15.512 | 1,097,848 | -2,169 | 0.16% | 17,030,072 |
| 2022-01-17 | 2022-01-13 | 15.490 | 1,100,017 | +362 | 0.16% | 17,039,376 |
| 2022-01-14 | 2022-01-12 | 15.689 | 1,099,655 | +1,807 | 0.16% | 17,252,774 |
| 2022-01-13 | 2022-01-11 | 15.291 | 1,097,848 | +19,884 | 0.16% | 16,787,132 |
| 2022-01-11 | 2022-01-07 | 15.291 | 1,077,964 | +10,665 | 0.15% | 16,483,087 |
| 2022-01-10 | 2022-01-06 | 15.711 | 1,067,299 | +1,808 | 0.15% | 16,768,751 |
| 2022-01-07 | 2022-01-05 | 15.623 | 1,065,491 | -10,846 | 0.15% | 16,646,033 |
| 2022-01-06 | 2022-01-04 | 16.464 | 1,076,337 | +11,207 | 0.15% | 17,720,561 |
| 2022-01-05 | 2022-01-03 | 17.548 | 1,065,130 | +1,808 | 0.15% | 18,690,979 |
| 2022-01-03 | 2021-12-29 | 16.574 | 1,063,322 | -1,808 | 0.15% | 17,623,935 |
| 2021-12-29 | 2021-12-24 | 17.105 | 1,065,130 | +1,085 | 0.15% | 18,219,580 |
| 2021-12-22 | 2021-12-20 | 16.973 | 1,064,045 | -904 | 0.15% | 18,059,745 |
| 2021-12-21 | 2021-12-17 | 18.655 | 1,064,949 | +904 | 0.15% | 19,866,101 |
| 2021-12-17 | 2021-12-15 | 18.809 | 1,064,045 | -543 | 0.15% | 20,014,059 |
| 2021-12-14 | 2021-12-10 | 19.053 | 1,064,588 | +543 | 0.15% | 20,283,410 |
| 2021-12-13 | 2021-12-09 | 19.562 | 1,064,045 | +1,265 | 0.15% | 20,814,621 |
| 2021-12-10 | 2021-12-08 | 19.296 | 1,062,780 | -8,496 | 0.15% | 20,507,660 |
| 2021-12-09 | 2021-12-07 | 18.920 | 1,071,276 | +2,712 | 0.15% | 20,268,600 |
| 2021-12-07 | 2021-12-03 | 18.588 | 1,068,564 | +9,038 | 0.15% | 19,862,599 |
| 2021-12-03 | 2021-12-01 | 18.876 | 1,059,526 | -904 | 0.15% | 19,999,397 |
| 2021-12-02 | 2021-11-30 | 19.031 | 1,060,430 | +1,807 | 0.15% | 20,180,722 |
| 2021-12-01 | 2021-11-29 | 19.141 | 1,058,623 | -903 | 0.15% | 20,263,464 |
| 2021-11-30 | 2021-11-26 | 18.898 | 1,059,526 | +9,399 | 0.15% | 20,022,843 |
| 2021-11-29 | 2021-11-25 | 19.230 | 1,050,127 | -904 | 0.15% | 20,193,791 |
| 2021-11-26 | 2021-11-24 | 18.876 | 1,051,031 | +2,350 | 0.15% | 19,839,047 |
| 2021-11-24 | 2021-11-22 | 19.894 | 1,048,681 | -904 | 0.15% | 20,862,163 |
| 2021-11-23 | 2021-11-19 | 19.894 | 1,049,585 | +10,846 | 0.15% | 20,880,147 |
| 2021-11-22 | 2021-11-18 | 19.783 | 1,038,739 | -5,423 | 0.15% | 20,549,450 |
| 2021-11-19 | 2021-11-17 | 19.938 | 1,044,162 | -12,111 | 0.15% | 20,818,476 |
| 2021-11-18 | 2021-11-16 | 19.340 | 1,056,273 | -2,530 | 0.15% | 20,428,847 |
| 2021-11-17 | 2021-11-15 | 19.451 | 1,058,803 | +67,966 | 0.15% | 20,594,929 |
| 2021-11-16 | 2021-11-12 | 20.049 | 990,837 | -31,633 | 0.14% | 19,864,913 |
| 2021-11-15 | 2021-11-11 | 19.584 | 1,022,470 | +10,845 | 0.15% | 20,023,966 |
| 2021-11-12 | 2021-11-10 | 19.429 | 1,011,625 | +182,930 | 0.14% | 19,654,877 |
| 2021-11-11 | 2021-11-09 | 19.938 | 828,695 | +14,461 | 0.12% | 16,522,500 |
| 2021-11-10 | 2021-11-08 | 19.982 | 814,234 | -181 | 0.12% | 16,270,213 |
| 2021-11-09 | 2021-11-05 | 20.757 | 814,415 | +61,459 | 0.12% | 16,904,598 |
| 2021-11-08 | 2021-11-04 | 21.487 | 752,956 | -9,400 | 0.11% | 16,178,754 |
| 2021-11-05 | 2021-11-03 | 19.252 | 762,356 | +362 | 0.11% | 14,676,866 |
| 2021-11-04 | 2021-11-02 | 19.451 | 761,994 | -4,158 | 0.11% | 14,821,654 |
| 2021-11-03 | 2021-11-01 | 19.031 | 766,152 | +904 | 0.11% | 14,580,407 |
| 2021-11-02 | 2021-10-29 | 19.296 | 765,248 | -16,269 | 0.11% | 14,766,411 |
| 2021-11-01 | 2021-10-28 | 19.473 | 781,517 | +10,846 | 0.11% | 15,218,693 |
| 2021-10-29 | 2021-10-27 | 19.296 | 770,671 | -28,560 | 0.11% | 14,871,054 |
| 2021-10-28 | 2021-10-26 | 17.238 | 799,231 | +10,122 | 0.11% | 13,777,361 |
| 2021-10-22 | 2021-10-20 | 17.592 | 789,109 | -2,711 | 0.11% | 13,882,267 |
| 2021-10-21 | 2021-10-19 | 17.238 | 791,820 | +5,061 | 0.11% | 13,649,608 |
| 2021-10-19 | 2021-10-15 | 16.486 | 786,759 | -180 | 0.11% | 12,970,426 |
| 2021-10-18 | 2021-10-12 | 16.397 | 786,939 | -2,350 | 0.11% | 12,903,738 |
| 2021-10-12 | 2021-10-08 | 16.840 | 789,289 | -7,231 | 0.11% | 13,291,591 |
| 2021-10-11 | 2021-10-07 | 18.035 | 796,520 | -904 | 0.11% | 14,365,163 |
| 2021-10-08 | 2021-10-06 | 17.969 | 797,424 | +904 | 0.11% | 14,328,528 |
| 2021-10-07 | 2021-10-05 | 17.969 | 796,520 | -1,446 | 0.11% | 14,312,285 |
| 2021-10-06 | 2021-10-04 | 17.283 | 797,966 | +8,677 | 0.11% | 13,790,870 |
| 2021-10-05 | 2021-09-30 | 18.146 | 789,289 | +10,845 | 0.11% | 14,322,082 |
| 2021-10-04 | 2021-09-29 | 18.522 | 778,444 | +48,263 | 0.11% | 14,418,135 |
| 2021-09-30 | 2021-09-28 | 19.230 | 730,181 | -16,268 | 0.10% | 14,041,275 |
| 2021-09-29 | 2021-09-27 | 18.013 | 746,449 | +7,230 | 0.11% | 13,445,619 |
| 2021-09-28 | 2021-09-24 | 18.632 | 739,219 | +4,519 | 0.11% | 13,773,410 |
| 2021-09-27 | 2021-09-23 | 18.300 | 734,700 | -121,471 | 0.11% | 13,445,340 |
| 2021-09-24 | 2021-09-21 | 18.632 | 856,171 | +14,461 | 0.12% | 15,952,504 |
| 2021-09-23 | 2021-09-20 | 18.832 | 841,710 | +2,712 | 0.12% | 15,850,695 |
| 2021-09-21 | 2021-09-17 | 19.407 | 838,998 | +7,230 | 0.12% | 16,282,338 |
| 2021-09-20 | 2021-09-16 | 18.699 | 831,768 | -3,615 | 0.12% | 15,553,036 |
| 2021-09-17 | 2021-09-15 | 19.783 | 835,383 | +14,461 | 0.12% | 16,526,444 |
| 2021-09-16 | 2021-09-14 | 18.212 | 820,922 | -1,808 | 0.12% | 14,950,578 |
| 2021-09-15 | 2021-09-13 | 18.256 | 822,730 | -464 | 0.12% | 15,019,917 |
| 2021-09-14 | 2021-09-10 | 18.433 | 823,194 | +85,862 | 0.12% | 15,174,118 |
| 2021-09-13 | 2021-09-09 | 18.079 | 737,332 | +14,099 | 0.11% | 13,330,345 |
| 2021-09-10 | 2021-09-08 | 19.318 | 723,233 | -24,764 | 0.10% | 13,971,683 |
| 2021-09-09 | 2021-09-07 | 18.677 | 747,997 | +20,787 | 0.11% | 13,970,069 |
| 2021-09-08 | 2021-09-06 | 18.809 | 727,210 | -904 | 0.10% | 13,678,391 |
| 2021-09-07 | 2021-09-03 | 18.721 | 728,114 | -14,153 | 0.10% | 13,630,946 |
| 2021-09-06 | 2021-09-02 | 18.544 | 742,267 | -13,557 | 0.11% | 13,764,500 |
| 2021-09-03 | 2021-09-01 | 15.623 | 755,824 | +7,049 | 0.11% | 11,808,144 |
| 2021-09-01 | 2021-08-30 | 16.043 | 748,775 | -19,883 | 0.11% | 12,012,837 |
| 2021-08-30 | 2021-08-26 | 15.003 | 768,658 | +28,198 | 0.11% | 11,532,384 |
| 2021-08-27 | 2021-08-25 | 15.756 | 740,460 | +904 | 0.11% | 11,666,427 |
| 2021-08-25 | 2021-08-23 | 15.623 | 739,556 | -11,749 | 0.11% | 11,553,991 |
| 2021-08-24 | 2021-08-20 | 14.561 | 751,305 | +904 | 0.11% | 10,939,524 |
| 2021-08-23 | 2021-08-19 | 14.074 | 750,401 | +10,845 | 0.11% | 10,561,042 |
| 2021-08-19 | 2021-08-17 | 14.339 | 739,556 | +2,712 | 0.11% | 10,604,796 |
| 2021-08-12 | 2021-08-10 | 15.490 | 736,844 | -543 | 0.11% | 11,413,789 |
| 2021-08-09 | 2021-08-05 | 16.397 | 737,387 | +3,254 | 0.11% | 12,091,215 |
| 2021-08-06 | 2021-08-04 | 17.216 | 734,133 | -1,808 | 0.11% | 12,638,938 |
| 2021-08-05 | 2021-08-03 | 16.397 | 735,941 | -2,711 | 0.11% | 12,067,504 |
| 2021-08-04 | 2021-08-02 | 16.685 | 738,652 | -10,846 | 0.11% | 12,324,448 |
| 2021-08-03 | 2021-07-30 | 16.110 | 749,498 | -1,084 | 0.11% | 12,074,193 |
| 2021-08-02 | 2021-07-29 | 14.915 | 750,582 | -4,700 | 0.11% | 11,194,747 |
| 2021-07-29 | 2021-07-27 | 14.384 | 755,282 | -25,385 | 0.11% | 10,863,725 |
| 2021-07-27 | 2021-07-23 | 13.321 | 780,667 | -2,350 | 0.11% | 10,399,646 |
| 2021-07-21 | 2021-07-19 | 12.901 | 783,017 | +1,808 | 0.11% | 10,101,736 |
| 2021-07-09 | 2021-07-07 | 13.366 | 781,209 | +904 | 0.11% | 10,441,441 |
| 2021-07-06 | 2021-07-02 | 12.857 | 780,305 | +16,268 | 0.11% | 10,032,214 |
| 2021-06-30 | 2021-06-28 | 14.657 | 764,037 | +17,722 | 0.11% | 11,198,683 |
| 2021-06-11 | 2021-06-09 | 14.521 | 746,315 | +3,531 | 0.11% | 10,837,484 |
| 2021-06-10 | 2021-06-08 | 14.567 | 742,784 | -1,766 | 0.11% | 10,819,863 |
| 2021-06-08 | 2021-06-04 | 14.544 | 744,550 | -8,828 | 0.11% | 10,828,721 |
| 2021-06-07 | 2021-06-03 | 14.544 | 753,378 | +8,828 | 0.11% | 10,957,115 |
| 2021-06-04 | 2021-06-02 | 14.906 | 744,550 | +883 | 0.11% | 11,098,596 |
| 2021-06-03 | 2021-06-01 | 14.589 | 743,667 | +5,297 | 0.11% | 10,849,573 |
| 2021-05-31 | 2021-05-27 | 14.793 | 738,370 | -8,828 | 0.11% | 10,922,838 |
| 2021-05-27 | 2021-05-25 | 14.725 | 747,198 | +3,531 | 0.11% | 11,002,651 |
| 2021-05-24 | 2021-05-20 | 14.317 | 743,667 | -2,648 | 0.11% | 10,647,407 |
| 2021-05-21 | 2021-05-18 | 13.978 | 746,315 | -1,766 | 0.11% | 10,431,712 |
| 2021-05-17 | 2021-05-13 | 13.207 | 748,081 | +1,766 | 0.11% | 9,880,193 |
| 2021-05-14 | 2021-05-12 | 14.046 | 746,315 | +8,828 | 0.11% | 10,482,434 |
| 2021-05-13 | 2021-05-11 | 14.793 | 737,487 | -1,942 | 0.11% | 10,909,776 |
| 2021-05-12 | 2021-05-10 | 14.476 | 739,429 | -8,829 | 0.11% | 10,703,988 |
| 2021-05-11 | 2021-05-07 | 13.978 | 748,258 | -3,531 | 0.11% | 10,458,871 |
| 2021-05-10 | 2021-05-06 | 14.204 | 751,789 | +5,297 | 0.11% | 10,678,537 |
| 2021-05-07 | 2021-05-05 | 14.114 | 746,492 | +3,531 | 0.11% | 10,535,653 |
| 2021-05-05 | 2021-05-03 | 14.408 | 742,961 | -1,765 | 0.11% | 10,704,624 |
| 2021-05-04 | 2021-04-30 | 14.499 | 744,726 | +1,059 | 0.11% | 10,797,538 |
| 2021-05-03 | 2021-04-29 | 14.771 | 743,667 | +177 | 0.11% | 10,984,350 |
| 2021-04-30 | 2021-04-28 | 14.929 | 743,490 | +5,297 | 0.11% | 11,099,638 |
| 2021-04-29 | 2021-04-27 | 14.974 | 738,193 | +18,010 | 0.11% | 11,054,005 |
| 2021-04-27 | 2021-04-23 | 16.198 | 720,183 | -2,649 | 0.11% | 11,665,334 |
| 2021-04-26 | 2021-04-22 | 15.631 | 722,832 | +883 | 0.11% | 11,298,863 |
| 2021-04-23 | 2021-04-21 | 15.654 | 721,949 | +3,531 | 0.11% | 11,301,415 |
| 2021-04-22 | 2021-04-20 | 16.017 | 718,418 | -883 | 0.11% | 11,506,544 |
| 2021-04-15 | 2021-04-13 | 15.699 | 719,301 | -2,736 | 0.11% | 11,292,554 |
| 2021-04-12 | 2021-04-08 | 16.900 | 722,037 | +3,531 | 0.11% | 12,202,436 |
| 2021-04-09 | 2021-04-07 | 16.855 | 718,506 | -1,766 | 0.11% | 12,110,208 |
| 2021-04-08 | 2021-04-01 | 16.968 | 720,272 | -26,485 | 0.11% | 12,221,559 |
| 2021-04-07 | 2021-03-31 | 16.538 | 746,757 | -6,709 | 0.11% | 12,349,530 |
| 2021-04-01 | 2021-03-30 | 16.492 | 753,466 | +39,021 | 0.11% | 12,426,342 |
| 2021-03-30 | 2021-03-26 | 17.602 | 714,445 | -7,769 | 0.10% | 12,575,871 |
| 2021-03-29 | 2021-03-25 | 16.266 | 722,214 | -176 | 0.11% | 11,747,315 |
| 2021-03-25 | 2021-03-23 | 16.832 | 722,390 | +5,120 | 0.11% | 12,159,306 |
| 2021-03-24 | 2021-03-22 | 17.987 | 717,270 | -6,621 | 0.11% | 12,901,834 |
| 2021-03-17 | 2021-03-15 | 16.923 | 723,891 | +1,765 | 0.11% | 12,250,168 |
| 2021-03-16 | 2021-03-12 | 16.764 | 722,126 | +1,766 | 0.11% | 12,105,785 |
| 2021-03-15 | 2021-03-11 | 16.538 | 720,360 | -1,766 | 0.11% | 11,912,988 |
| 2021-03-12 | 2021-03-10 | 15.767 | 722,126 | +883 | 0.11% | 11,385,982 |
| 2021-03-11 | 2021-03-09 | 15.813 | 721,243 | -2,648 | 0.11% | 11,404,738 |
| 2021-03-10 | 2021-03-08 | 14.771 | 723,891 | +4,414 | 0.11% | 10,692,248 |
| 2021-03-09 | 2021-03-05 | 16.334 | 719,477 | -883 | 0.11% | 11,751,693 |
| 2021-03-08 | 2021-03-04 | 16.877 | 720,360 | +4,767 | 0.11% | 12,157,776 |
| 2021-03-05 | 2021-03-03 | 19.211 | 715,593 | +3,885 | 0.10% | 13,747,072 |
| 2021-03-04 | 2021-03-02 | 19.822 | 711,708 | -15,891 | 0.10% | 14,107,763 |
| 2021-03-03 | 2021-03-01 | 19.641 | 727,599 | -5,121 | 0.11% | 14,290,896 |
| 2021-03-02 | 2021-02-26 | 18.803 | 732,720 | +10,594 | 0.11% | 13,777,309 |
| 2021-03-01 | 2021-02-25 | 18.939 | 722,126 | +49,439 | 0.11% | 13,676,266 |
| 2021-02-26 | 2021-02-24 | 19.732 | 672,687 | +883 | 0.10% | 13,273,317 |
| 2021-02-25 | 2021-02-23 | 20.638 | 671,804 | -8,828 | 0.10% | 13,864,660 |
| 2021-02-24 | 2021-02-22 | 19.415 | 680,632 | -4,238 | 0.10% | 13,214,218 |
| 2021-02-23 | 2021-02-19 | 19.890 | 684,870 | +3,885 | 0.10% | 13,622,315 |
| 2021-02-22 | 2021-02-18 | 20.366 | 680,985 | +5,120 | 0.10% | 13,869,011 |
| 2021-02-19 | 2021-02-17 | 21.318 | 675,865 | -4,414 | 0.10% | 14,407,806 |
| 2021-02-18 | 2021-02-16 | 21.521 | 680,279 | -33,318 | 0.10% | 14,640,602 |
| 2021-02-17 | 2021-02-11 | 19.664 | 713,597 | +22,071 | 0.10% | 14,032,046 |
| 2021-02-16 | 2021-02-09 | 19.777 | 691,526 | -7,063 | 0.10% | 13,676,376 |
| 2021-02-10 | 2021-02-08 | 18.712 | 698,589 | -1,766 | 0.10% | 13,072,241 |
| 2021-02-09 | 2021-02-05 | 18.033 | 700,355 | +4,414 | 0.10% | 12,629,308 |
| 2021-02-08 | 2021-02-04 | 18.780 | 695,941 | +3,532 | 0.10% | 13,069,989 |
| 2021-02-05 | 2021-02-03 | 18.780 | 692,409 | +15,538 | 0.10% | 13,003,657 |
| 2021-02-04 | 2021-02-02 | 19.188 | 676,871 | -13,243 | 0.10% | 12,987,860 |
| 2021-02-03 | 2021-02-01 | 18.373 | 690,114 | -4,414 | 0.10% | 12,679,145 |
| 2021-02-02 | 2021-01-29 | 18.327 | 694,528 | -883 | 0.10% | 12,728,773 |
| 2021-02-01 | 2021-01-28 | 18.758 | 695,411 | +7,063 | 0.10% | 13,044,281 |
| 2021-01-29 | 2021-01-27 | 20.004 | 688,348 | -883 | 0.10% | 13,769,464 |
| 2021-01-28 | 2021-01-26 | 20.729 | 689,231 | +1,766 | 0.10% | 14,286,774 |
| 2021-01-27 | 2021-01-25 | 20.842 | 687,465 | +1,765 | 0.10% | 14,328,037 |
| 2021-01-26 | 2021-01-22 | 20.842 | 685,700 | -39,904 | 0.10% | 14,291,251 |
| 2021-01-25 | 2021-01-21 | 20.049 | 725,604 | +530 | 0.11% | 14,547,595 |
| 2021-01-22 | 2021-01-20 | 19.958 | 725,074 | +4,414 | 0.11% | 14,471,265 |
| 2021-01-21 | 2021-01-19 | 18.508 | 720,660 | +30,370 | 0.11% | 13,338,308 |
| 2021-01-20 | 2021-01-18 | 19.279 | 690,290 | +882 | 0.10% | 13,307,896 |
| 2021-01-19 | 2021-01-15 | 19.233 | 689,408 | -17,656 | 0.10% | 13,259,657 |
| 2021-01-18 | 2021-01-14 | 19.279 | 707,064 | +15,184 | 0.10% | 13,631,277 |
| 2021-01-15 | 2021-01-13 | 20.434 | 691,880 | -16,773 | 0.10% | 14,137,922 |
| 2021-01-14 | 2021-01-12 | 20.525 | 708,653 | +4,414 | 0.10% | 14,544,878 |
| 2021-01-13 | 2021-01-11 | 20.321 | 704,239 | -22,424 | 0.10% | 14,310,697 |
| 2021-01-12 | 2021-01-08 | 20.819 | 726,663 | +98,878 | 0.11% | 15,128,533 |
| 2021-01-11 | 2021-01-07 | 20.774 | 627,785 | -9,288 | 0.09% | 13,041,530 |
| 2021-01-07 | 2021-01-05 | 19.052 | 637,073 | +4,414 | 0.09% | 12,137,618 |
| 2021-01-06 | 2021-01-04 | 19.415 | 632,659 | -38,668 | 0.09% | 12,282,840 |
| 2021-01-05 | 2020-12-31 | 17.648 | 671,327 | -10,771 | 0.10% | 11,847,312 |
| 2021-01-04 | 2020-12-29 | 17.059 | 682,098 | +14,655 | 0.10% | 11,635,633 |
| 2020-12-30 | 2020-12-28 | 17.512 | 667,443 | -8,122 | 0.10% | 11,688,047 |
| 2020-12-29 | 2020-12-24 | 16.991 | 675,565 | +16,774 | 0.10% | 11,478,276 |
| 2020-12-28 | 2020-12-22 | 15.518 | 658,791 | +8,829 | 0.10% | 10,223,191 |
| 2020-12-23 | 2020-12-21 | 16.198 | 649,962 | +1,412 | 0.10% | 10,527,913 |
| 2020-12-22 | 2020-12-18 | 15.201 | 648,550 | -1,765 | 0.09% | 9,858,577 |
| 2020-12-18 | 2020-12-16 | 14.612 | 650,315 | -22,954 | 0.10% | 9,502,366 |
| 2020-12-16 | 2020-12-14 | 13.887 | 673,269 | +9,711 | 0.10% | 9,349,693 |
| 2020-12-15 | 2020-12-11 | 13.547 | 663,558 | +4,414 | 0.10% | 8,989,351 |
| 2020-12-11 | 2020-12-09 | 13.728 | 659,144 | +883 | 0.10% | 9,049,013 |
| 2020-12-10 | 2020-12-08 | 14.114 | 658,261 | +8,828 | 0.10% | 9,290,401 |
| 2020-12-03 | 2020-12-01 | 14.544 | 649,433 | -882 | 0.10% | 9,445,341 |
| 2020-12-01 | 2020-11-27 | 13.910 | 650,315 | -5,297 | 0.10% | 9,045,663 |
| 2020-11-30 | 2020-11-26 | 14.385 | 655,612 | -8,829 | 0.10% | 9,431,242 |
| 2020-11-27 | 2020-11-25 | 14.068 | 664,441 | +17,657 | 0.10% | 9,347,518 |
| 2020-11-26 | 2020-11-24 | 14.023 | 646,784 | +8,122 | 0.09% | 9,069,810 |
| 2020-11-25 | 2020-11-23 | 14.046 | 638,662 | -10,594 | 0.09% | 8,970,384 |
| 2020-11-24 | 2020-11-20 | 13.479 | 649,256 | +8,828 | 0.10% | 8,751,474 |
| 2020-11-23 | 2020-11-19 | 13.706 | 640,428 | -21,188 | 0.09% | 8,777,563 |
| 2020-11-19 | 2020-11-17 | 12.913 | 661,616 | +3,355 | 0.10% | 8,543,368 |
| 2020-11-18 | 2020-11-16 | 12.936 | 658,261 | -318,402 | 0.10% | 8,514,958 |
| 2020-11-17 | 2020-11-13 | 13.094 | 976,663 | -883 | 0.14% | 12,788,536 |
| 2020-11-16 | 2020-11-12 | 13.434 | 977,546 | +7,946 | 0.14% | 13,132,281 |
| 2020-11-13 | 2020-11-11 | 13.932 | 969,600 | -4,878 | 0.14% | 13,508,776 |
| 2020-11-12 | 2020-11-10 | 14.023 | 974,478 | -15,008 | 0.14% | 13,665,041 |
| 2020-11-11 | 2020-11-09 | 13.366 | 989,486 | -4,680 | 0.14% | 13,225,434 |
| 2020-11-10 | 2020-11-06 | 12.460 | 994,166 | -8,828 | 0.15% | 12,387,106 |
| 2020-11-09 | 2020-11-05 | 13.094 | 1,002,994 | -14,634 | 0.15% | 13,133,317 |
| 2020-11-06 | 2020-11-04 | 12.505 | 1,017,628 | -70,627 | 0.15% | 12,725,545 |
| 2020-11-05 | 2020-11-03 | 11.893 | 1,088,255 | +1,059 | 0.16% | 12,943,098 |
| 2020-11-04 | 2020-11-02 | 11.690 | 1,087,196 | -17,656 | 0.16% | 12,708,837 |
| 2020-11-03 | 2020-10-30 | 11.554 | 1,104,852 | +23,307 | 0.16% | 12,765,051 |
| 2020-11-02 | 2020-10-29 | 12.007 | 1,081,545 | -8,829 | 0.16% | 12,985,801 |
| 2020-10-30 | 2020-10-28 | 10.863 | 1,090,374 | +9,711 | 0.16% | 11,844,381 |
| 2020-10-28 | 2020-10-23 | 11.259 | 1,080,663 | -36,196 | 0.16% | 12,167,320 |
| 2020-10-23 | 2020-10-21 | 10.432 | 1,116,859 | -17,657 | 0.16% | 11,651,350 |
| 2020-10-22 | 2020-10-20 | 10.342 | 1,134,516 | -12,349 | 0.17% | 11,732,746 |
| 2020-10-21 | 2020-10-19 | 10.999 | 1,146,865 | +9,711 | 0.17% | 12,613,912 |
| 2020-10-20 | 2020-10-16 | 10.613 | 1,137,154 | +5,650 | 0.17% | 12,069,163 |
| 2020-10-19 | 2020-10-15 | 11.599 | 1,131,504 | -33,194 | 0.17% | 13,124,245 |
| 2020-10-16 | 2020-10-14 | 10.444 | 1,164,698 | -24,896 | 0.17% | 12,163,611 |
| 2020-10-14 | 2020-10-09 | 8.790 | 1,189,594 | +1,236 | 0.17% | 10,456,317 |
| 2020-10-12 | 2020-10-08 | 9.005 | 1,188,358 | +30,899 | 0.17% | 10,701,205 |
| 2020-10-09 | 2020-10-07 | 8.586 | 1,157,459 | +2,649 | 0.17% | 9,937,865 |
| 2020-10-08 | 2020-10-06 | 8.348 | 1,154,810 | +2,471 | 0.17% | 9,640,428 |
| 2020-10-07 | 2020-10-05 | 7.929 | 1,152,339 | -8,828 | 0.17% | 9,136,852 |
| 2020-09-28 | 2020-09-24 | 7.657 | 1,161,167 | +8,828 | 0.17% | 8,891,185 |
| 2020-09-22 | 2020-09-18 | 8.167 | 1,152,339 | -4,414 | 0.17% | 9,410,957 |
| 2020-09-18 | 2020-09-16 | 8.008 | 1,156,753 | -8,828 | 0.17% | 9,263,569 |
| 2020-09-16 | 2020-09-14 | 7.850 | 1,165,581 | -26,662 | 0.17% | 9,149,428 |
| 2020-09-14 | 2020-09-10 | 7.102 | 1,192,243 | -44,142 | 0.17% | 8,467,410 |
| 2020-09-11 | 2020-09-09 | 7.034 | 1,236,385 | +44,142 | 0.18% | 8,696,882 |
| 2020-09-07 | 2020-09-03 | 7.340 | 1,192,243 | +4,414 | 0.17% | 8,751,008 |
| 2020-09-04 | 2020-09-02 | 7.272 | 1,187,829 | +39,905 | 0.17% | 8,637,881 |
| 2020-09-02 | 2020-08-31 | 7.555 | 1,147,924 | +13,242 | 0.17% | 8,672,758 |
| 2020-09-01 | 2020-08-28 | 8.348 | 1,134,682 | -10,594 | 0.17% | 9,472,398 |
| 2020-08-27 | 2020-08-25 | 8.156 | 1,145,276 | +15,008 | 0.17% | 9,340,302 |
| 2020-08-25 | 2020-08-21 | 7.918 | 1,130,268 | +8,829 | 0.17% | 8,949,049 |
| 2020-08-19 | 2020-08-17 | 8.790 | 1,121,439 | -17,657 | 0.16% | 9,857,247 |
| 2020-08-13 | 2020-08-11 | 8.914 | 1,139,096 | -1,766 | 0.17% | 10,154,378 |
| 2020-08-11 | 2020-08-07 | 9.005 | 1,140,862 | +1,766 | 0.17% | 10,273,502 |
| 2020-08-10 | 2020-08-06 | 9.175 | 1,139,096 | +17,657 | 0.17% | 10,451,139 |
| 2020-08-07 | 2020-08-05 | 9.277 | 1,121,439 | -8,829 | 0.16% | 10,403,461 |
| 2020-08-06 | 2020-08-04 | 9.141 | 1,130,268 | +1,766 | 0.17% | 10,331,734 |
| 2020-08-04 | 2020-07-31 | 8.835 | 1,128,502 | -7,592 | 0.17% | 9,970,460 |
| 2020-08-03 | 2020-07-30 | 8.291 | 1,136,094 | -12,713 | 0.17% | 9,419,842 |
| 2020-07-30 | 2020-07-28 | 7.000 | 1,148,807 | +4,414 | 0.17% | 8,041,810 |
| 2020-07-29 | 2020-07-27 | 7.204 | 1,144,393 | +4,414 | 0.17% | 8,244,239 |
| 2020-07-28 | 2020-07-24 | 7.589 | 1,139,979 | -8,828 | 0.17% | 8,651,470 |
| 2020-07-24 | 2020-07-22 | 7.872 | 1,148,807 | +8,828 | 0.17% | 9,043,783 |
| 2020-07-13 | 2020-07-09 | 8.450 | 1,139,979 | -8,828 | 0.17% | 9,632,831 |
| 2020-07-09 | 2020-07-07 | 7.974 | 1,148,807 | -1,766 | 0.17% | 9,160,897 |
| 2020-07-08 | 2020-07-06 | 8.280 | 1,150,573 | -8,828 | 0.17% | 9,526,861 |
| 2020-07-07 | 2020-07-03 | 7.702 | 1,159,401 | -26,485 | 0.17% | 8,930,193 |
| 2020-07-06 | 2020-07-02 | 7.646 | 1,185,886 | -30,900 | 0.17% | 9,067,029 |
| 2020-07-03 | 2020-06-30 | 7.521 | 1,216,786 | +95,347 | 0.18% | 9,151,674 |
| 2020-07-02 | 2020-06-29 | 7.952 | 1,121,439 | -7,946 | 0.16% | 8,917,252 |
| 2020-06-30 | 2020-06-26 | 8.054 | 1,129,385 | -8,828 | 0.17% | 9,095,569 |
| 2020-06-26 | 2020-06-23 | 8.723 | 1,138,213 | +43,116 | 0.17% | 9,928,484 |
| 2020-06-24 | 2020-06-22 | 8.816 | 1,095,097 | +5,173 | 0.16% | 9,654,010 |
| 2020-06-22 | 2020-06-18 | 9.117 | 1,089,924 | -8,621 | 0.16% | 9,937,115 |
| 2020-06-19 | 2020-06-17 | 9.036 | 1,098,545 | +8,621 | 0.16% | 9,926,516 |
| 2020-06-12 | 2020-06-10 | 9.129 | 1,089,924 | -4,311 | 0.16% | 9,949,757 |
| 2020-06-11 | 2020-06-09 | 9.152 | 1,094,235 | +3,449 | 0.16% | 10,014,497 |
| 2020-06-03 | 2020-06-01 | 8.189 | 1,090,786 | -5,173 | 0.16% | 8,932,763 |
| 2020-05-21 | 2020-05-19 | 8.537 | 1,095,959 | -8,621 | 0.16% | 9,356,505 |
| 2020-05-19 | 2020-05-15 | 8.270 | 1,104,580 | +4,311 | 0.17% | 9,135,414 |
| 2020-05-18 | 2020-05-14 | 8.363 | 1,100,269 | +4,310 | 0.16% | 9,201,861 |
| 2020-05-13 | 2020-05-11 | 8.734 | 1,095,959 | +8,621 | 0.16% | 9,572,620 |
| 2020-05-08 | 2020-05-06 | 8.908 | 1,087,338 | -4,310 | 0.16% | 9,686,510 |
| 2020-05-06 | 2020-05-04 | 8.247 | 1,091,648 | +862 | 0.16% | 9,003,135 |
| 2020-05-05 | 2020-04-29 | 8.827 | 1,090,786 | -5,173 | 0.16% | 9,628,658 |
| 2020-04-28 | 2020-04-24 | 8.294 | 1,095,959 | -2,586 | 0.16% | 9,089,540 |
| 2020-03-16 | 2020-03-12 | 8.096 | 1,098,545 | -2,586 | 0.16% | 8,894,362 |
| 2020-03-12 | 2020-03-10 | 8.410 | 1,101,131 | +2,586 | 0.17% | 9,260,161 |
| 2020-03-11 | 2020-03-09 | 8.421 | 1,098,545 | +8,621 | 0.16% | 9,251,156 |
| 2020-03-05 | 2020-03-03 | 8.955 | 1,089,924 | +305,233 | 0.16% | 9,760,118 |
| 2020-03-03 | 2020-02-28 | 8.978 | 784,691 | +2,414 | 0.12% | 7,045,003 |
| 2020-02-20 | 2020-02-18 | 10.068 | 782,277 | -4,311 | 0.12% | 7,876,292 |
| 2020-02-12 | 2020-02-10 | 9.836 | 786,588 | +4,311 | 0.12% | 7,737,216 |
| 2020-02-03 | 2020-01-30 | 9.512 | 782,277 | -11,897 | 0.12% | 7,440,737 |
| 2020-01-31 | 2020-01-29 | 10.196 | 794,174 | +862 | 0.12% | 8,097,409 |
| 2020-01-20 | 2020-01-16 | 10.950 | 793,312 | -8,088 | 0.12% | 8,686,755 |
| 2020-01-15 | 2020-01-13 | 10.741 | 801,400 | -6,897 | 0.12% | 8,607,992 |
| 2020-01-08 | 2020-01-06 | 10.880 | 808,297 | -42,405 | 0.12% | 8,794,585 |
| 2020-01-06 | 2020-01-02 | 10.764 | 850,702 | +42,405 | 0.13% | 9,157,290 |
| 2019-12-30 | 2019-12-24 | 9.906 | 808,297 | -8,621 | 0.12% | 8,007,010 |
| 2019-12-13 | 2019-12-11 | 9.732 | 816,918 | +8,621 | 0.12% | 7,950,272 |
| 2019-12-02 | 2019-11-28 | 10.057 | 808,297 | +8,621 | 0.12% | 8,128,897 |
| 2019-11-27 | 2019-11-25 | 10.463 | 799,676 | +8,621 | 0.12% | 8,366,853 |
| 2019-11-26 | 2019-11-22 | 10.405 | 791,055 | +6,897 | 0.12% | 8,230,774 |
| 2019-11-22 | 2019-11-20 | 10.428 | 784,158 | +8,621 | 0.12% | 8,177,204 |
| 2019-11-19 | 2019-11-15 | 10.567 | 775,537 | +8,621 | 0.12% | 8,195,254 |
| 2019-11-14 | 2019-11-12 | 10.822 | 766,916 | +8,621 | 0.11% | 8,299,864 |
| 2019-11-07 | 2019-11-05 | 11.286 | 758,295 | -8,621 | 0.11% | 8,558,400 |
| 2019-11-06 | 2019-11-04 | 11.101 | 766,916 | -17,242 | 0.11% | 8,513,366 |
| 2019-11-05 | 2019-11-01 | 10.822 | 784,158 | +17,242 | 0.12% | 8,486,464 |
| 2019-11-04 | 2019-10-31 | 10.869 | 766,916 | -4,311 | 0.11% | 8,335,448 |
| 2019-11-01 | 2019-10-30 | 11.008 | 771,227 | +8,621 | 0.12% | 8,489,654 |
| 2019-10-31 | 2019-10-29 | 11.275 | 762,606 | -3,448 | 0.11% | 8,598,210 |
| 2019-10-30 | 2019-10-28 | 11.194 | 766,054 | +2,586 | 0.11% | 8,574,884 |
| 2019-10-25 | 2019-10-23 | 10.382 | 763,468 | +12,932 | 0.11% | 7,926,025 |
| 2019-10-18 | 2019-10-16 | 10.857 | 750,536 | +8,621 | 0.11% | 8,148,711 |
| 2019-10-09 | 2019-10-04 | 11.020 | 741,915 | -2,069 | 0.11% | 8,175,594 |
| 2019-10-08 | 2019-10-03 | 10.764 | 743,984 | -1,724 | 0.11% | 8,008,536 |
| 2019-09-30 | 2019-09-26 | 10.846 | 745,708 | +8,621 | 0.11% | 8,087,643 |
| 2019-09-27 | 2019-09-25 | 10.915 | 737,087 | -87 | 0.11% | 8,045,442 |
| 2019-09-23 | 2019-09-19 | 11.368 | 737,174 | +5,173 | 0.11% | 8,379,877 |
| 2019-09-18 | 2019-09-16 | 11.576 | 732,001 | +8,449 | 0.11% | 8,473,908 |
| 2019-09-17 | 2019-09-13 | 12.017 | 723,552 | -8,449 | 0.11% | 8,695,029 |
| 2019-09-10 | 2019-09-06 | 11.368 | 732,001 | +8,449 | 0.11% | 8,321,072 |
| 2019-09-09 | 2019-09-05 | 11.472 | 723,552 | -11,035 | 0.11% | 8,300,564 |
| 2019-09-04 | 2019-09-02 | 11.124 | 734,587 | -19,829 | 0.11% | 8,171,530 |
| 2019-09-03 | 2019-08-30 | 10.706 | 754,416 | -17,242 | 0.11% | 8,077,075 |
| 2019-08-29 | 2019-08-27 | 10.776 | 771,658 | -48,967 | 0.12% | 8,315,380 |
| 2019-08-09 | 2019-08-07 | 9.465 | 820,625 | -3,448 | 0.12% | 7,767,414 |
| 2019-08-07 | 2019-08-05 | 9.616 | 824,073 | -6,052 | 0.12% | 7,924,316 |
| 2019-07-29 | 2019-07-25 | 10.532 | 830,125 | -14,035 | 0.12% | 8,743,210 |
| 2019-07-26 | 2019-07-24 | 10.440 | 844,160 | -19,139 | 0.13% | 8,812,697 |
| 2019-07-23 | 2019-07-19 | 10.718 | 863,299 | -3,448 | 0.13% | 9,252,834 |
| 2019-07-16 | 2019-07-12 | 10.857 | 866,747 | -18,449 | 0.13% | 9,410,436 |
| 2019-07-15 | 2019-07-11 | 10.857 | 885,196 | +19,311 | 0.13% | 9,610,740 |
| 2019-07-12 | 2019-07-10 | 10.904 | 865,885 | -862 | 0.13% | 9,441,253 |
| 2019-07-04 | 2019-07-02 | 10.382 | 866,747 | -8,621 | 0.13% | 8,998,227 |
| 2019-06-26 | 2019-06-24 | 10.386 | 875,368 | -17,243 | 0.13% | 9,091,493 |
| 2019-06-25 | 2019-06-21 | 10.326 | 892,611 | +29,281 | 0.13% | 9,217,052 |
| 2019-05-07 | 2019-05-03 | 10.530 | 863,330 | +8,338 | 0.13% | 9,090,714 |
| 2019-05-02 | 2019-04-29 | 10.170 | 854,992 | +14,933 | 0.13% | 8,695,300 |
| 2019-04-30 | 2019-04-26 | 10.206 | 840,059 | +16,676 | 0.15% | 8,573,655 |
| 2019-04-29 | 2019-04-25 | 10.494 | 823,383 | -16,676 | 0.15% | 8,640,455 |
| 2019-04-26 | 2019-04-24 | 10.818 | 840,059 | +16,676 | 0.15% | 9,087,470 |
| 2019-04-25 | 2019-04-23 | 10.950 | 823,383 | +16,677 | 0.15% | 9,015,697 |
| 2019-04-24 | 2019-04-18 | 10.890 | 806,706 | +44,860 | 0.15% | 8,784,717 |
| 2019-04-23 | 2019-04-17 | 11.489 | 761,846 | +3,335 | 0.14% | 8,753,049 |
| 2019-04-18 | 2019-04-16 | 11.309 | 758,511 | +25,014 | 0.14% | 8,578,280 |
| 2019-04-16 | 2019-04-12 | 11.513 | 733,497 | +16,677 | 0.14% | 8,444,933 |
| 2019-04-12 | 2019-04-10 | 12.017 | 716,820 | +8,338 | 0.13% | 8,613,993 |
| 2019-04-11 | 2019-04-09 | 12.329 | 708,482 | +8,338 | 0.13% | 8,734,712 |
| 2019-04-10 | 2019-04-08 | 11.717 | 700,144 | +5,003 | 0.13% | 8,203,678 |
| 2019-04-03 | 2019-04-01 | 13.144 | 695,141 | +8,172 | 0.13% | 9,137,137 |
| 2019-03-29 | 2019-03-27 | 12.785 | 686,969 | +2,501 | 0.13% | 8,782,557 |
| 2019-03-26 | 2019-03-22 | 14.212 | 684,468 | +29,460 | 0.13% | 9,727,462 |
| 2019-03-22 | 2019-03-20 | 14.036 | 655,008 | -5,266 | 0.13% | 9,193,862 |
| 2019-03-20 | 2019-03-18 | 12.583 | 660,274 | -2,314 | 0.13% | 8,307,900 |
| 2019-03-18 | 2019-03-14 | 13.259 | 662,588 | +1,277 | 0.13% | 8,785,421 |
| 2019-03-15 | 2019-03-13 | 13.159 | 661,311 | -5,586 | 0.13% | 8,702,187 |
| 2019-03-14 | 2019-03-12 | 13.284 | 666,897 | -7,979 | 0.13% | 8,859,271 |
| 2019-03-13 | 2019-03-11 | 13.009 | 674,876 | -31,758 | 0.13% | 8,779,195 |
| 2019-03-12 | 2019-03-08 | 11.743 | 706,634 | +30,322 | 0.14% | 8,297,886 |
| 2019-03-11 | 2019-03-07 | 12.332 | 676,312 | +1,436 | 0.13% | 8,340,182 |
| 2019-03-07 | 2019-03-05 | 13.209 | 674,876 | -18,193 | 0.13% | 8,914,520 |
| 2019-03-06 | 2019-03-04 | 12.608 | 693,069 | -41,812 | 0.13% | 8,737,915 |
| 2019-03-05 | 2019-03-01 | 11.768 | 734,881 | +2,554 | 0.14% | 8,648,006 |
| 2019-03-01 | 2019-02-27 | 11.292 | 732,327 | +39,098 | 0.14% | 8,269,194 |
| 2019-02-28 | 2019-02-26 | 11.505 | 693,229 | +13,725 | 0.13% | 7,975,405 |
| 2019-02-27 | 2019-02-25 | 12.420 | 679,504 | -24,736 | 0.13% | 8,439,156 |
| 2019-02-26 | 2019-02-22 | 11.592 | 704,240 | -6,384 | 0.14% | 8,163,864 |
| 2019-02-22 | 2019-02-20 | 11.467 | 710,624 | +14,363 | 0.14% | 8,148,812 |
| 2019-02-21 | 2019-02-19 | 11.542 | 696,261 | +4,788 | 0.13% | 8,036,465 |
| 2019-02-20 | 2019-02-18 | 12.006 | 691,473 | -17,874 | 0.13% | 8,301,835 |
| 2019-02-19 | 2019-02-15 | 11.079 | 709,347 | +7,820 | 0.14% | 7,858,585 |
| 2019-02-18 | 2019-02-14 | 11.392 | 701,527 | +11,171 | 0.14% | 7,991,745 |
| 2019-02-15 | 2019-02-13 | 11.404 | 690,356 | +10,852 | 0.13% | 7,873,138 |
| 2019-02-14 | 2019-02-12 | 11.404 | 679,504 | -3,192 | 0.13% | 7,749,377 |
| 2019-02-13 | 2019-02-11 | 11.931 | 682,696 | +3,192 | 0.13% | 8,145,123 |
| 2019-02-12 | 2019-02-08 | 12.482 | 679,504 | -4,788 | 0.13% | 8,481,735 |
| 2019-02-11 | 2019-02-04 | 12.319 | 684,292 | -11,969 | 0.13% | 8,430,015 |
| 2019-02-08 | 2019-01-31 | 11.768 | 696,261 | -8,777 | 0.13% | 8,193,529 |
| 2019-02-01 | 2019-01-30 | 10.891 | 705,038 | -4,788 | 0.14% | 7,678,310 |
| 2019-01-30 | 2019-01-28 | 11.154 | 709,826 | -798 | 0.14% | 7,917,266 |
| 2019-01-29 | 2019-01-25 | 10.352 | 710,624 | -4,787 | 0.14% | 7,356,196 |
| 2019-01-23 | 2019-01-21 | 9.086 | 715,411 | -17,555 | 0.14% | 6,500,204 |
| 2019-01-22 | 2019-01-18 | 8.835 | 732,966 | +10,054 | 0.14% | 6,475,992 |
| 2019-01-21 | 2019-01-17 | 8.422 | 722,912 | -4,787 | 0.14% | 6,088,188 |
| 2019-01-17 | 2019-01-15 | 8.334 | 727,699 | -1,596 | 0.14% | 6,064,664 |
| 2019-01-16 | 2019-01-14 | 8.234 | 729,295 | +2,713 | 0.14% | 6,004,847 |
| 2019-01-15 | 2019-01-11 | 8.472 | 726,582 | -22,342 | 0.14% | 6,155,519 |
| 2019-01-02 | 2018-12-27 | 8.535 | 748,924 | +4,787 | 0.14% | 6,391,727 |
| 2018-12-17 | 2018-12-13 | 9.700 | 744,137 | -2,394 | 0.14% | 7,218,172 |
| 2018-12-13 | 2018-12-11 | 9.236 | 746,531 | +2,394 | 0.14% | 6,895,229 |
| 2018-12-10 | 2018-12-06 | 9.876 | 744,137 | +4,788 | 0.14% | 7,348,733 |
| 2018-12-06 | 2018-12-04 | 10.189 | 739,349 | -3,990 | 0.14% | 7,533,094 |
| 2018-12-05 | 2018-12-03 | 10.063 | 743,339 | -1,436 | 0.14% | 7,480,589 |
| 2018-12-03 | 2018-11-29 | 9.261 | 744,775 | +23,938 | 0.14% | 6,897,677 |
| 2018-11-19 | 2018-11-15 | 9.713 | 720,837 | +2,553 | 0.14% | 7,001,194 |
| 2018-11-15 | 2018-11-13 | 10.151 | 718,284 | -1,117 | 0.14% | 7,291,461 |
| 2018-11-14 | 2018-11-12 | 9.838 | 719,401 | -7,979 | 0.14% | 7,077,405 |
| 2018-11-09 | 2018-11-07 | 9.048 | 727,380 | +4,787 | 0.14% | 6,581,606 |
| 2018-11-08 | 2018-11-06 | 8.911 | 722,593 | -15,160 | 0.14% | 6,438,678 |
| 2018-11-06 | 2018-11-02 | 8.472 | 737,753 | +2,074 | 0.14% | 6,250,159 |
| 2018-11-05 | 2018-11-01 | 7.770 | 735,679 | +9,576 | 0.14% | 5,716,279 |
| 2018-11-02 | 2018-10-31 | 7.319 | 726,103 | -4,788 | 0.14% | 5,314,280 |
| 2018-11-01 | 2018-10-30 | 7.118 | 730,891 | +4,788 | 0.14% | 5,202,766 |
| 2018-10-31 | 2018-10-29 | 7.720 | 726,103 | +3,989 | 0.14% | 5,605,473 |
| 2018-10-16 | 2018-10-12 | 8.610 | 722,114 | -3,989 | 0.14% | 6,217,215 |
| 2018-10-15 | 2018-10-11 | 8.234 | 726,103 | +3,989 | 0.14% | 5,978,565 |
| 2018-10-11 | 2018-10-09 | 9.073 | 722,114 | +4,788 | 0.14% | 6,552,057 |
| 2018-09-28 | 2018-09-26 | 10.452 | 717,326 | +7,979 | 0.14% | 7,497,491 |
| 2018-09-18 | 2018-09-14 | 10.013 | 709,347 | -3,990 | 0.14% | 7,102,952 |
| 2018-09-12 | 2018-09-10 | 9.650 | 713,337 | +3,990 | 0.14% | 6,883,651 |
| 2018-09-05 | 2018-09-03 | 10.427 | 709,347 | +2,394 | 0.14% | 7,396,315 |
| 2018-08-31 | 2018-08-29 | 10.978 | 706,953 | -3,990 | 0.14% | 7,761,184 |
| 2018-08-29 | 2018-08-27 | 11.091 | 710,943 | +3,990 | 0.14% | 7,885,176 |
| 2018-08-28 | 2018-08-24 | 11.379 | 706,953 | -3,990 | 0.14% | 8,044,698 |
| 2018-08-27 | 2018-08-23 | 11.166 | 710,943 | +3,990 | 0.14% | 7,938,635 |
| 2018-08-23 | 2018-08-21 | 11.242 | 706,953 | -5,586 | 0.14% | 7,947,240 |
| 2018-08-21 | 2018-08-17 | 10.251 | 712,539 | -7,979 | 0.14% | 7,304,581 |
| 2018-08-20 | 2018-08-16 | 10.151 | 720,518 | +15,959 | 0.14% | 7,314,139 |
| 2018-08-17 | 2018-08-15 | 10.452 | 704,559 | +1,596 | 0.14% | 7,364,051 |
| 2018-08-16 | 2018-08-14 | 11.066 | 702,963 | +3,989 | 0.14% | 7,779,049 |
| 2018-08-15 | 2018-08-13 | 11.242 | 698,974 | -3,989 | 0.13% | 7,857,544 |
| 2018-08-14 | 2018-08-10 | 11.567 | 702,963 | -1,596 | 0.14% | 8,131,441 |
| 2018-08-13 | 2018-08-09 | 11.630 | 704,559 | -3,511 | 0.14% | 8,194,052 |
| 2018-08-09 | 2018-08-07 | 11.292 | 708,070 | +319 | 0.14% | 7,995,292 |
| 2018-08-08 | 2018-08-06 | 10.803 | 707,751 | +1,596 | 0.14% | 7,645,768 |
| 2018-08-07 | 2018-08-03 | 11.367 | 706,155 | +10,373 | 0.14% | 8,026,767 |
| 2018-08-06 | 2018-08-02 | 11.918 | 695,782 | +14,044 | 0.13% | 8,292,530 |
| 2018-08-02 | 2018-07-31 | 12.520 | 681,738 | +6,702 | 0.13% | 8,535,252 |
| 2018-08-01 | 2018-07-30 | 12.908 | 675,036 | -3,989 | 0.13% | 8,713,598 |
| 2018-07-31 | 2018-07-27 | 12.908 | 679,025 | -3,990 | 0.13% | 8,765,089 |
| 2018-07-30 | 2018-07-26 | 12.294 | 683,015 | +3,990 | 0.13% | 8,397,163 |
| 2018-07-26 | 2018-07-24 | 12.908 | 679,025 | -3,192 | 0.13% | 8,765,089 |
| 2018-07-20 | 2018-07-18 | 12.131 | 682,217 | -1,915 | 0.13% | 8,276,205 |
| 2018-07-17 | 2018-07-13 | 11.931 | 684,132 | +1,915 | 0.13% | 8,162,256 |
| 2018-07-11 | 2018-07-09 | 12.633 | 682,217 | -1,596 | 0.13% | 8,618,197 |
| 2018-07-10 | 2018-07-06 | 11.404 | 683,813 | -7,979 | 0.13% | 7,798,518 |
| 2018-07-09 | 2018-07-05 | 10.841 | 691,792 | +7,979 | 0.13% | 7,499,374 |
| 2018-07-06 | 2018-07-04 | 11.267 | 683,813 | +1,596 | 0.13% | 7,704,251 |
| 2018-07-04 | 2018-06-29 | 11.968 | 682,217 | -7,979 | 0.13% | 8,165,058 |
| 2018-06-29 | 2018-06-27 | 11.216 | 690,196 | +11,969 | 0.13% | 7,741,566 |
| 2018-06-25 | 2018-06-21 | 12.532 | 678,227 | -15,959 | 0.13% | 8,499,795 |
| 2018-06-15 | 2018-06-13 | 13.849 | 694,186 | +3,990 | 0.13% | 9,613,939 |
| 2018-06-14 | 2018-06-12 | 14.311 | 690,196 | +20,340 | 0.13% | 9,877,303 |
| 2018-06-13 | 2018-06-11 | 14.157 | 669,856 | +23,395 | 0.13% | 9,483,142 |
| 2018-06-12 | 2018-06-08 | 14.208 | 646,461 | +17,000 | 0.13% | 9,185,099 |
| 2018-06-11 | 2018-06-07 | 14.747 | 629,461 | +7,799 | 0.12% | 9,282,574 |
| 2018-06-08 | 2018-06-06 | 14.849 | 621,662 | +5,302 | 0.12% | 9,231,338 |
| 2018-06-07 | 2018-06-05 | 14.542 | 616,360 | -5,458 | 0.12% | 8,962,914 |
| 2018-06-06 | 2018-06-04 | 13.618 | 621,818 | +9,357 | 0.12% | 8,468,170 |
| 2018-06-05 | 2018-06-01 | 15.619 | 612,461 | +468 | 0.12% | 9,565,936 |
| 2018-06-04 | 2018-05-31 | 16.106 | 611,993 | +7,799 | 0.12% | 9,856,843 |
| 2018-06-01 | 2018-05-30 | 15.747 | 604,194 | +1,559 | 0.12% | 9,514,293 |
| 2018-05-29 | 2018-05-25 | 16.080 | 602,635 | -2,807 | 0.12% | 9,690,666 |
| 2018-05-23 | 2018-05-18 | 17.594 | 605,442 | +3,119 | 0.12% | 10,651,933 |
| 2018-05-18 | 2018-05-16 | 17.953 | 602,323 | +3,899 | 0.12% | 10,813,324 |
| 2018-05-07 | 2018-05-03 | 18.491 | 598,424 | -1,247 | 0.12% | 11,065,627 |
| 2018-05-03 | 2018-04-30 | 19.209 | 599,671 | +30,413 | 0.12% | 11,519,314 |
| 2018-05-02 | 2018-04-27 | 17.619 | 569,258 | -38,991 | 0.11% | 10,029,924 |
| 2018-04-30 | 2018-04-26 | 17.055 | 608,249 | -2,028 | 0.12% | 10,373,727 |
| 2018-04-25 | 2018-04-23 | 15.747 | 610,277 | +1,092 | 0.12% | 9,610,083 |
| 2018-04-13 | 2018-04-11 | 17.414 | 609,185 | -4,679 | 0.12% | 10,608,420 |
| 2018-04-12 | 2018-04-10 | 17.286 | 613,864 | +4,679 | 0.12% | 10,611,183 |
| 2018-04-11 | 2018-04-09 | 17.183 | 609,185 | -1,560 | 0.12% | 10,467,808 |
| 2018-04-09 | 2018-04-04 | 16.157 | 610,745 | -780 | 0.12% | 9,868,070 |
| 2018-04-04 | 2018-03-29 | 16.132 | 611,525 | +780 | 0.12% | 9,864,989 |
| 2018-04-03 | 2018-03-28 | 16.670 | 610,745 | +1,248 | 0.12% | 10,181,342 |
| 2018-03-29 | 2018-03-27 | 17.029 | 609,497 | -49,129 | 0.12% | 10,379,380 |
| 2018-03-28 | 2018-03-26 | 17.363 | 658,626 | +38,991 | 0.13% | 11,435,609 |
| 2018-03-26 | 2018-03-22 | 18.594 | 619,635 | +38,991 | 0.12% | 11,521,412 |
| 2018-03-23 | 2018-03-21 | 19.492 | 580,644 | -39,084 | 0.11% | 11,317,625 |
| 2018-03-21 | 2018-03-19 | 18.671 | 619,728 | -17,094 | 0.12% | 11,570,823 |
| 2018-03-19 | 2018-03-15 | 18.722 | 636,822 | +37,431 | 0.13% | 11,922,646 |
| 2018-03-16 | 2018-03-14 | 18.132 | 599,391 | -16,532 | 0.12% | 10,868,294 |
| 2018-03-13 | 2018-03-09 | 16.491 | 615,923 | -3,899 | 0.12% | 10,157,086 |
| 2018-02-28 | 2018-02-26 | 15.773 | 619,822 | +15,441 | 0.12% | 9,776,285 |
| 2018-02-20 | 2018-02-13 | 14.824 | 604,381 | +3,899 | 0.12% | 8,959,224 |
| 2018-02-13 | 2018-02-09 | 14.003 | 600,482 | -1,560 | 0.12% | 8,408,613 |
| 2018-02-09 | 2018-02-07 | 15.055 | 602,042 | -59,891 | 0.12% | 9,063,515 |
| 2018-02-06 | 2018-02-02 | 16.363 | 661,933 | +936 | 0.13% | 10,830,948 |
| 2018-01-11 | 2018-01-09 | 17.235 | 660,997 | +1,716 | 0.13% | 11,392,014 |
| 2018-01-04 | 2018-01-02 | 18.235 | 659,281 | -72,680 | 0.13% | 12,021,867 |
| 2018-01-02 | 2017-12-28 | 16.824 | 731,961 | -936 | 0.14% | 12,314,691 |
| 2017-12-28 | 2017-12-22 | 16.260 | 732,897 | -11,853 | 0.14% | 11,916,918 |
| 2017-12-27 | 2017-12-21 | 16.414 | 744,750 | +5,848 | 0.15% | 12,224,250 |
| 2017-12-22 | 2017-12-20 | 15.209 | 738,902 | -15,955 | 0.15% | 11,237,593 |
| 2017-12-21 | 2017-12-19 | 14.490 | 754,857 | -7,798 | 0.15% | 10,938,175 |
| 2017-12-20 | 2017-12-18 | 14.183 | 762,655 | +21,523 | 0.15% | 10,816,456 |
| 2017-12-15 | 2017-12-13 | 15.337 | 741,132 | -11,655 | 0.15% | 11,366,546 |
| 2017-12-14 | 2017-12-12 | 14.490 | 752,787 | -6,239 | 0.15% | 10,908,180 |
| 2017-12-11 | 2017-12-07 | 13.311 | 759,026 | -3,899 | 0.15% | 10,103,126 |
| 2017-12-08 | 2017-12-06 | 13.593 | 762,925 | +6,239 | 0.15% | 10,370,256 |
| 2017-12-05 | 2017-12-01 | 13.824 | 756,686 | -3,120 | 0.15% | 10,460,109 |
| 2017-12-01 | 2017-11-29 | 13.695 | 759,806 | +3,120 | 0.15% | 10,405,806 |
| 2017-11-24 | 2017-11-22 | 14.696 | 756,686 | +7,798 | 0.15% | 11,119,930 |
| 2017-11-21 | 2017-11-17 | 15.055 | 748,888 | -9,113 | 0.15% | 11,274,226 |
| 2017-11-17 | 2017-11-15 | 15.106 | 758,001 | -780 | 0.15% | 11,450,299 |
| 2017-11-15 | 2017-11-13 | 15.465 | 758,781 | -8,890 | 0.15% | 11,734,525 |
| 2017-11-14 | 2017-11-10 | 13.901 | 767,671 | -15,597 | 0.15% | 10,671,026 |
| 2017-11-09 | 2017-11-07 | 12.926 | 783,268 | -2,807 | 0.15% | 10,124,479 |
| 2017-10-27 | 2017-10-25 | 13.105 | 786,075 | -20,899 | 0.16% | 10,301,883 |
| 2017-10-25 | 2017-10-23 | 13.849 | 806,974 | +3,119 | 0.16% | 11,175,965 |
| 2017-10-24 | 2017-10-20 | 14.080 | 803,855 | +2,684 | 0.16% | 11,318,316 |
| 2017-10-20 | 2017-10-18 | 13.593 | 801,171 | -46,914 | 0.16% | 10,890,124 |
| 2017-10-19 | 2017-10-17 | 13.182 | 848,085 | +33,692 | 0.17% | 11,179,805 |
| 2017-10-18 | 2017-10-16 | 12.772 | 814,393 | +12,506 | 0.16% | 10,401,480 |
| 2017-10-11 | 2017-10-09 | 12.695 | 801,887 | +3,119 | 0.16% | 10,180,055 |
| 2017-10-10 | 2017-10-06 | 12.682 | 798,768 | -21,056 | 0.16% | 10,130,216 |
| 2017-10-09 | 2017-10-04 | 12.849 | 819,824 | -9,825 | 0.16% | 10,533,922 |
| 2017-10-04 | 2017-09-29 | 12.516 | 829,649 | -15,597 | 0.16% | 10,383,552 |
| 2017-09-29 | 2017-09-27 | 12.746 | 845,246 | -214,608 | 0.17% | 10,773,858 |
| 2017-09-25 | 2017-09-21 | 12.721 | 1,059,854 | -2,808 | 0.21% | 13,482,160 |
| 2017-09-22 | 2017-09-20 | 12.439 | 1,062,662 | -39,771 | 0.21% | 13,218,088 |
| 2017-09-21 | 2017-09-19 | 11.849 | 1,102,433 | -65,973 | 0.22% | 13,062,489 |
| 2017-09-20 | 2017-09-18 | 11.797 | 1,168,406 | +28,393 | 0.23% | 13,784,257 |
| 2017-09-19 | 2017-09-15 | 11.477 | 1,140,013 | +7,340 | 0.22% | 13,083,821 |
| 2017-09-18 | 2017-09-14 | 11.528 | 1,132,673 | +35,248 | 0.22% | 13,057,679 |
| 2017-09-14 | 2017-09-12 | 11.246 | 1,097,425 | -2,339 | 0.22% | 12,341,734 |
| 2017-09-13 | 2017-09-11 | 10.836 | 1,099,764 | -3,431 | 0.22% | 11,916,754 |
| 2017-09-12 | 2017-09-08 | 10.849 | 1,103,195 | -780 | 0.22% | 11,968,078 |
| 2017-09-11 | 2017-09-07 | 10.951 | 1,103,975 | -11,698 | 0.22% | 12,089,793 |
| 2017-09-04 | 2017-08-31 | 11.015 | 1,115,673 | +780 | 0.22% | 12,289,433 |
| 2017-08-31 | 2017-08-29 | 11.079 | 1,114,893 | +7,798 | 0.22% | 12,352,324 |
| 2017-08-30 | 2017-08-28 | 11.528 | 1,107,095 | -10,137 | 0.22% | 12,762,811 |
| 2017-08-29 | 2017-08-25 | 11.220 | 1,117,232 | +1,247 | 0.22% | 12,535,832 |
| 2017-08-24 | 2017-08-21 | 11.143 | 1,115,985 | +257,273 | 0.22% | 12,435,976 |
| 2017-08-21 | 2017-08-17 | 11.285 | 858,712 | -62,335 | 0.22% | 9,690,182 |
| 2017-08-17 | 2017-08-15 | 11.156 | 921,047 | +13,821 | 0.24% | 10,275,496 |
| 2017-08-16 | 2017-08-14 | 11.143 | 907,226 | +39,304 | 0.23% | 10,109,671 |
| 2017-08-09 | 2017-08-07 | 11.387 | 867,922 | -11,698 | 0.22% | 9,883,151 |
| 2017-08-03 | 2017-08-01 | 11.413 | 879,620 | -1,560 | 0.23% | 10,038,917 |
| 2017-08-02 | 2017-07-31 | 11.400 | 881,180 | -2,183 | 0.23% | 10,045,421 |
| 2017-08-01 | 2017-07-28 | 11.285 | 883,363 | -7,018 | 0.23% | 9,968,358 |
| 2017-07-28 | 2017-07-26 | 10.733 | 890,381 | +2,183 | 0.23% | 9,556,593 |
| 2017-07-26 | 2017-07-24 | 11.156 | 888,198 | -7,798 | 0.23% | 9,909,022 |
| 2017-07-20 | 2017-07-18 | 10.887 | 895,996 | +31,193 | 0.23% | 9,754,736 |
| 2017-07-19 | 2017-07-17 | 10.784 | 864,803 | +21,576 | 0.22% | 9,326,419 |
| 2017-07-17 | 2017-07-13 | 11.067 | 843,227 | +2,340 | 0.22% | 9,331,620 |
| 2017-07-14 | 2017-07-12 | 11.041 | 840,887 | -12,166 | 0.22% | 9,284,158 |
| 2017-07-13 | 2017-07-11 | 11.118 | 853,053 | -3,119 | 0.22% | 9,484,116 |
| 2017-07-12 | 2017-07-10 | 11.054 | 856,172 | -2,340 | 0.22% | 9,463,898 |
| 2017-07-07 | 2017-07-05 | 11.246 | 858,512 | +15,597 | 0.22% | 9,654,899 |
| 2017-07-06 | 2017-07-04 | 11.143 | 842,915 | -2,339 | 0.22% | 9,393,021 |
| 2017-07-05 | 2017-07-03 | 11.438 | 845,254 | -12,322 | 0.22% | 9,668,383 |
| 2017-07-03 | 2017-06-29 | 19.495 | 857,576 | +209,369 | 0.22% | 16,718,633 |
| 2017-06-30 | 2017-06-28 | 19.155 | 648,207 | -5,879 | 0.22% | 12,416,398 |
| 2017-06-26 | 2017-06-22 | 19.121 | 654,086 | -5,878 | 0.22% | 12,506,756 |
| 2017-06-23 | 2017-06-21 | 18.679 | 659,964 | -2,351 | 0.22% | 12,327,247 |
| 2017-06-21 | 2017-06-19 | 18.338 | 662,315 | +4,526 | 0.23% | 12,145,821 |
| 2017-06-20 | 2017-06-16 | 18.236 | 657,789 | +18,811 | 0.22% | 11,995,681 |
| 2017-06-19 | 2017-06-15 | 18.883 | 638,978 | +14,284 | 0.22% | 12,065,697 |
| 2017-06-13 | 2017-06-09 | 19.733 | 624,694 | -3,527 | 0.21% | 12,327,325 |
| 2017-06-07 | 2017-06-05 | 19.938 | 628,221 | -3,527 | 0.21% | 12,525,169 |
| 2017-06-02 | 2017-05-31 | 20.142 | 631,748 | -18,811 | 0.21% | 12,724,452 |
| 2017-05-22 | 2017-05-18 | 19.938 | 650,559 | -1,763 | 0.22% | 12,970,533 |
| 2017-05-19 | 2017-05-17 | 20.312 | 652,322 | -4,908 | 0.22% | 13,249,817 |
| 2017-05-18 | 2017-05-16 | 20.244 | 657,230 | -4,586 | 0.22% | 13,304,785 |
| 2017-05-17 | 2017-05-15 | 20.040 | 661,816 | +10,611 | 0.23% | 13,262,521 |
| 2017-05-11 | 2017-05-09 | 19.563 | 651,205 | +7,407 | 0.22% | 12,739,697 |
| 2017-05-08 | 2017-05-04 | 19.121 | 643,798 | +2,939 | 0.22% | 12,310,040 |
| 2017-05-02 | 2017-04-27 | 19.223 | 640,859 | +12,344 | 0.22% | 12,319,255 |
| 2017-04-28 | 2017-04-26 | 19.359 | 628,515 | -3,527 | 0.21% | 12,167,502 |
| 2017-04-27 | 2017-04-25 | 18.509 | 632,042 | +1,764 | 0.22% | 11,698,181 |
| 2017-04-24 | 2017-04-20 | 18.679 | 630,278 | +8,230 | 0.21% | 11,772,752 |
| 2017-04-20 | 2017-04-18 | 18.577 | 622,048 | +11,933 | 0.21% | 11,555,535 |
| 2017-04-13 | 2017-04-11 | 18.543 | 610,115 | -588 | 0.21% | 11,313,102 |
| 2017-04-12 | 2017-04-10 | 18.372 | 610,703 | +38,679 | 0.21% | 11,220,116 |
| 2017-04-11 | 2017-04-07 | 19.461 | 572,024 | +588 | 0.19% | 11,132,272 |
| 2017-04-07 | 2017-04-05 | 19.563 | 571,436 | +3,527 | 0.19% | 11,179,154 |
| 2017-04-03 | 2017-03-30 | 20.244 | 567,909 | +44,676 | 0.19% | 11,496,595 |
| 2017-03-31 | 2017-03-29 | 21.196 | 523,233 | +26,805 | 0.18% | 11,090,642 |
| 2017-03-30 | 2017-03-28 | 21.707 | 496,428 | +7,642 | 0.17% | 10,775,823 |
| 2017-03-28 | 2017-03-24 | 22.149 | 488,786 | -2,351 | 0.17% | 10,826,131 |
| 2017-03-27 | 2017-03-23 | 22.183 | 491,137 | -11,169 | 0.17% | 10,894,913 |
| 2017-03-23 | 2017-03-21 | 22.353 | 502,306 | +28,216 | 0.17% | 11,228,125 |
| 2017-03-22 | 2017-03-20 | 22.761 | 474,090 | -5,526 | 0.16% | 10,790,969 |
| 2017-03-21 | 2017-03-17 | 22.285 | 479,616 | -352 | 0.16% | 10,688,296 |
| 2017-03-20 | 2017-03-16 | 21.877 | 479,968 | +1,175 | 0.16% | 10,500,181 |
| 2017-03-17 | 2017-03-15 | 21.741 | 478,793 | +3,821 | 0.16% | 10,409,315 |
| 2017-03-16 | 2017-03-14 | 21.639 | 474,972 | +2,469 | 0.16% | 10,277,764 |
| 2017-03-14 | 2017-03-10 | 21.707 | 472,503 | -11,757 | 0.16% | 10,256,490 |
| 2017-03-02 | 2017-02-28 | 21.639 | 484,260 | -2,351 | 0.16% | 10,478,744 |
| 2017-03-01 | 2017-02-27 | 21.366 | 486,611 | +2,351 | 0.17% | 10,397,168 |
| 2017-02-24 | 2017-02-22 | 22.387 | 484,260 | +1,176 | 0.16% | 10,841,216 |
| 2017-02-17 | 2017-02-15 | 22.047 | 483,084 | -2,351 | 0.16% | 10,650,529 |
| 2017-02-15 | 2017-02-13 | 22.693 | 485,435 | +5,878 | 0.17% | 11,016,165 |
| 2017-02-14 | 2017-02-10 | 22.455 | 479,557 | -4,115 | 0.16% | 10,768,561 |
| 2017-02-13 | 2017-02-09 | 21.945 | 483,672 | -1,411 | 0.16% | 10,614,124 |
| 2017-02-09 | 2017-02-07 | 22.081 | 485,083 | -587 | 0.17% | 10,711,105 |
| 2017-02-07 | 2017-02-03 | 22.115 | 485,670 | +13,167 | 0.17% | 10,740,590 |
| 2017-01-25 | 2017-01-23 | 22.217 | 472,503 | -1,763 | 0.16% | 10,497,630 |
| 2017-01-20 | 2017-01-18 | 21.877 | 474,266 | +470 | 0.16% | 10,375,439 |
| 2017-01-17 | 2017-01-13 | 21.809 | 473,796 | -3,527 | 0.16% | 10,332,917 |
| 2017-01-16 | 2017-01-12 | 21.911 | 477,323 | -29,392 | 0.16% | 10,458,556 |
| 2017-01-13 | 2017-01-11 | 21.911 | 506,715 | +235 | 0.17% | 11,102,560 |
| 2017-01-12 | 2017-01-10 | 22.115 | 506,480 | -1,763 | 0.17% | 11,200,803 |
| 2017-01-05 | 2017-01-03 | 22.353 | 508,243 | -14,108 | 0.17% | 11,360,836 |
| 2017-01-04 | 2016-12-30 | 22.285 | 522,351 | +1,528 | 0.18% | 11,640,650 |
| 2017-01-03 | 2016-12-29 | 22.115 | 520,823 | -8,818 | 0.18% | 11,517,999 |
| 2016-12-30 | 2016-12-28 | 21.741 | 529,641 | -6,819 | 0.18% | 11,514,789 |
| 2016-12-22 | 2016-12-20 | 21.298 | 536,460 | +17,636 | 0.18% | 11,425,763 |
| 2016-12-19 | 2016-12-15 | 21.843 | 518,824 | -2,352 | 0.18% | 11,332,575 |
| 2016-12-16 | 2016-12-14 | 21.809 | 521,176 | -1,763 | 0.18% | 11,366,217 |
| 2016-12-14 | 2016-12-12 | 21.026 | 522,939 | -588 | 0.18% | 10,995,450 |
| 2016-12-12 | 2016-12-08 | 21.264 | 523,527 | +13,873 | 0.18% | 11,132,498 |
| 2016-12-06 | 2016-12-02 | 20.652 | 509,654 | -119,919 | 0.17% | 10,525,377 |
| 2016-12-02 | 2016-11-30 | 20.822 | 629,573 | +1,176 | 0.21% | 13,109,044 |
| 2016-12-01 | 2016-11-29 | 20.822 | 628,397 | -1,176 | 0.21% | 13,084,557 |
| 2016-11-30 | 2016-11-28 | 21.196 | 629,573 | -11,757 | 0.21% | 13,344,664 |
| 2016-11-29 | 2016-11-25 | 20.550 | 641,330 | +57,608 | 0.22% | 13,179,290 |
| 2016-11-28 | 2016-11-24 | 20.040 | 583,722 | +58,784 | 0.20% | 11,697,549 |
| 2016-11-25 | 2016-11-23 | 19.835 | 524,938 | +705 | 0.18% | 10,412,382 |
| 2016-11-24 | 2016-11-22 | 19.801 | 524,233 | -3,527 | 0.18% | 10,380,562 |
| 2016-11-22 | 2016-11-18 | 19.155 | 527,760 | +2,352 | 0.18% | 10,109,237 |
| 2016-11-16 | 2016-11-14 | 19.597 | 525,408 | +2,351 | 0.18% | 10,296,572 |
| 2016-11-11 | 2016-11-09 | 19.359 | 523,057 | +2,352 | 0.18% | 10,125,927 |
| 2016-11-09 | 2016-11-07 | 19.835 | 520,705 | -5,879 | 0.18% | 10,328,418 |
| 2016-11-08 | 2016-11-04 | 19.121 | 526,584 | -823 | 0.18% | 10,068,795 |
| 2016-11-03 | 2016-11-01 | 18.168 | 527,407 | +4,115 | 0.18% | 9,582,099 |
| 2016-11-02 | 2016-10-31 | 18.236 | 523,292 | +353 | 0.18% | 9,542,945 |
| 2016-11-01 | 2016-10-28 | 18.713 | 522,939 | +1,411 | 0.18% | 9,785,595 |
| 2016-10-31 | 2016-10-27 | 19.393 | 521,528 | -11,522 | 0.18% | 10,114,071 |
| 2016-10-20 | 2016-10-18 | 20.244 | 533,050 | -5,878 | 0.18% | 10,790,919 |
| 2016-10-17 | 2016-10-13 | 20.006 | 538,928 | +5,878 | 0.18% | 10,781,560 |
| 2016-10-11 | 2016-10-06 | 20.720 | 533,050 | -1,528 | 0.18% | 11,044,823 |
| 2016-10-07 | 2016-10-05 | 20.380 | 534,578 | -11,757 | 0.18% | 10,894,603 |
| 2016-10-04 | 2016-09-30 | 19.699 | 546,335 | +11,757 | 0.19% | 10,762,449 |
| 2016-10-03 | 2016-09-29 | 20.414 | 534,578 | +940 | 0.18% | 10,912,791 |
| 2016-09-30 | 2016-09-28 | 20.414 | 533,638 | +1,176 | 0.18% | 10,893,602 |
| 2016-09-29 | 2016-09-27 | 20.550 | 532,462 | +588 | 0.18% | 10,942,060 |
| 2016-09-26 | 2016-09-22 | 21.605 | 531,874 | +4,114 | 0.18% | 11,490,952 |
| 2016-09-23 | 2016-09-21 | 21.809 | 527,760 | -5,878 | 0.18% | 11,509,806 |
| 2016-09-22 | 2016-09-20 | 21.401 | 533,638 | -7,759 | 0.18% | 11,420,126 |
| 2016-09-15 | 2016-09-13 | 21.435 | 541,397 | +1,175 | 0.18% | 11,604,593 |
| 2016-09-14 | 2016-09-12 | 21.469 | 540,222 | -1,175 | 0.18% | 11,597,787 |
| 2016-09-13 | 2016-09-09 | 22.013 | 541,397 | -706 | 0.18% | 11,917,733 |
| 2016-09-12 | 2016-09-08 | 20.890 | 542,103 | -2,351 | 0.18% | 11,324,622 |
| 2016-09-08 | 2016-09-06 | 20.584 | 544,454 | -5,878 | 0.19% | 11,207,018 |
| 2016-09-07 | 2016-09-05 | 20.142 | 550,332 | +3,527 | 0.19% | 11,084,599 |
| 2016-09-05 | 2016-09-01 | 18.883 | 546,805 | +29,391 | 0.19% | 10,325,212 |
| 2016-09-01 | 2016-08-30 | 19.155 | 517,414 | +3,527 | 0.18% | 9,911,060 |
| 2016-08-31 | 2016-08-29 | 19.597 | 513,887 | -1,763 | 0.17% | 10,070,792 |
| 2016-08-30 | 2016-08-26 | 20.992 | 515,650 | -14,696 | 0.18% | 10,824,646 |
| 2016-08-26 | 2016-08-24 | 20.448 | 530,346 | -1,764 | 0.18% | 10,844,444 |
| 2016-08-25 | 2016-08-23 | 20.652 | 532,110 | -587 | 0.18% | 10,989,138 |
| 2016-08-23 | 2016-08-19 | 20.346 | 532,697 | -1,176 | 0.18% | 10,838,145 |
| 2016-08-22 | 2016-08-18 | 20.992 | 533,873 | +6,701 | 0.18% | 11,207,187 |
| 2016-08-19 | 2016-08-17 | 20.992 | 527,172 | +1,764 | 0.18% | 11,066,518 |
| 2016-08-18 | 2016-08-16 | 21.196 | 525,408 | -1,764 | 0.18% | 11,136,744 |
| 2016-08-17 | 2016-08-15 | 20.584 | 527,172 | -1,763 | 0.18% | 10,851,286 |
| 2016-08-10 | 2016-08-08 | 19.767 | 528,935 | +588 | 0.18% | 10,455,672 |
| 2016-08-09 | 2016-08-05 | 19.699 | 528,347 | -2,352 | 0.18% | 10,408,097 |
| 2016-08-08 | 2016-08-04 | 19.359 | 530,699 | -3,527 | 0.18% | 10,273,870 |
| 2016-08-05 | 2016-08-03 | 18.985 | 534,226 | +29,392 | 0.18% | 10,142,213 |
| 2016-08-03 | 2016-07-29 | 17.896 | 504,834 | -1,176 | 0.17% | 9,034,578 |
| 2016-07-28 | 2016-07-26 | 17.862 | 506,010 | +4,703 | 0.17% | 9,038,407 |
| 2016-07-22 | 2016-07-20 | 18.134 | 501,307 | +1,176 | 0.17% | 9,090,850 |
| 2016-07-15 | 2016-07-13 | 18.611 | 500,131 | -1,176 | 0.17% | 9,307,748 |
| 2016-07-13 | 2016-07-11 | 17.862 | 501,307 | +1,176 | 0.17% | 8,954,402 |
| 2016-07-12 | 2016-07-08 | 17.896 | 500,131 | -1,176 | 0.17% | 8,950,412 |
| 2016-07-11 | 2016-07-07 | 18.032 | 501,307 | -1,176 | 0.17% | 9,039,682 |
| 2016-07-08 | 2016-07-06 | 17.590 | 502,483 | +1,764 | 0.17% | 8,838,640 |
| 2016-07-07 | 2016-07-05 | 18.168 | 500,719 | +1,176 | 0.17% | 9,097,223 |
| 2016-07-06 | 2016-07-04 | 18.543 | 499,543 | -1,294 | 0.17% | 9,262,813 |
| 2016-07-05 | 2016-06-30 | 17.998 | 500,837 | +2,352 | 0.17% | 9,014,167 |
| 2016-07-04 | 2016-06-29 | 19.828 | 498,485 | -941 | 0.17% | 9,884,089 |
| 2016-06-30 | 2016-06-28 | 19.757 | 499,426 | +32,221 | 0.17% | 9,866,933 |
| 2016-06-29 | 2016-06-27 | 19.721 | 467,205 | +558 | 0.17% | 9,213,605 |
| 2016-06-28 | 2016-06-24 | 19.434 | 466,647 | +2,901 | 0.17% | 9,068,745 |
| 2016-06-24 | 2016-06-22 | 19.972 | 463,746 | +3,793 | 0.17% | 9,261,788 |
| 2016-06-23 | 2016-06-21 | 19.541 | 459,953 | +557 | 0.16% | 8,988,131 |
| 2016-06-22 | 2016-06-20 | 19.362 | 459,396 | +1,116 | 0.16% | 8,894,886 |
| 2016-06-21 | 2016-06-17 | 19.613 | 458,280 | -558 | 0.16% | 8,988,302 |
| 2016-06-20 | 2016-06-16 | 19.183 | 458,838 | -21,977 | 0.16% | 8,801,822 |
| 2016-06-17 | 2016-06-15 | 19.362 | 480,815 | +1,674 | 0.17% | 9,309,604 |
| 2016-06-14 | 2016-06-10 | 19.290 | 479,141 | +334 | 0.17% | 9,242,832 |
| 2016-06-10 | 2016-06-07 | 22.123 | 478,807 | +1,116 | 0.17% | 10,592,662 |
| 2016-06-07 | 2016-06-03 | 21.872 | 477,691 | -1,116 | 0.17% | 10,448,076 |
| 2016-06-03 | 2016-06-01 | 21.621 | 478,807 | +3,905 | 0.17% | 10,352,309 |
| 2016-06-02 | 2016-05-31 | 21.621 | 474,902 | +23,427 | 0.17% | 10,267,879 |
| 2016-05-31 | 2016-05-27 | 21.047 | 451,475 | -1,116 | 0.16% | 9,502,355 |
| 2016-05-27 | 2016-05-25 | 21.047 | 452,591 | +1,116 | 0.16% | 9,525,844 |
| 2016-05-24 | 2016-05-20 | 20.832 | 451,475 | -1,116 | 0.16% | 9,405,227 |
| 2016-05-23 | 2016-05-19 | 21.155 | 452,591 | +1,116 | 0.16% | 9,574,528 |
| 2016-05-18 | 2016-05-16 | 21.191 | 451,475 | +558 | 0.16% | 9,567,107 |
| 2016-05-17 | 2016-05-13 | 21.155 | 450,917 | -2,789 | 0.16% | 9,539,114 |
| 2016-05-16 | 2016-05-12 | 21.442 | 453,706 | +2,789 | 0.16% | 9,728,260 |
| 2016-05-13 | 2016-05-11 | 21.513 | 450,917 | -2,231 | 0.16% | 9,700,794 |
| 2016-05-12 | 2016-05-10 | 21.011 | 453,148 | -558 | 0.16% | 9,521,319 |
| 2016-05-11 | 2016-05-09 | 20.725 | 453,706 | +5,020 | 0.16% | 9,402,900 |
| 2016-05-10 | 2016-05-06 | 21.513 | 448,686 | -6,136 | 0.16% | 9,652,798 |
| 2016-05-09 | 2016-05-05 | 22.374 | 454,822 | +6,136 | 0.16% | 10,176,197 |
| 2016-05-06 | 2016-05-04 | 22.876 | 448,686 | -11,602 | 0.16% | 10,264,142 |
| 2016-05-05 | 2016-05-03 | 21.980 | 460,288 | +2,789 | 0.17% | 10,116,949 |
| 2016-05-03 | 2016-04-28 | 22.912 | 457,499 | -25,101 | 0.16% | 10,482,152 |
| 2016-04-29 | 2016-04-27 | 22.840 | 482,600 | +2,789 | 0.17% | 11,022,654 |
| 2016-04-28 | 2016-04-26 | 23.235 | 479,811 | -20,080 | 0.17% | 11,148,197 |
| 2016-04-27 | 2016-04-25 | 22.195 | 499,891 | +13,833 | 0.18% | 11,094,951 |
| 2016-04-26 | 2016-04-22 | 22.123 | 486,058 | +13,833 | 0.17% | 10,753,076 |
| 2016-04-25 | 2016-04-21 | 22.768 | 472,225 | -11,156 | 0.17% | 10,751,824 |
| 2016-04-22 | 2016-04-20 | 22.087 | 483,381 | -7,251 | 0.17% | 10,676,520 |
| 2016-04-21 | 2016-04-19 | 20.904 | 490,632 | +558 | 0.18% | 10,256,138 |
| 2016-04-20 | 2016-04-18 | 20.474 | 490,074 | +4,462 | 0.18% | 10,033,610 |
| 2016-04-19 | 2016-04-15 | 21.513 | 485,612 | -1,004 | 0.17% | 10,447,205 |
| 2016-04-18 | 2016-04-14 | 21.370 | 486,616 | -19,969 | 0.17% | 10,399,012 |
| 2016-04-15 | 2016-04-13 | 21.800 | 506,585 | -4,462 | 0.18% | 11,043,719 |
| 2016-04-14 | 2016-04-12 | 20.187 | 511,047 | -10,598 | 0.18% | 10,316,412 |
| 2016-04-13 | 2016-04-11 | 19.936 | 521,645 | +12,271 | 0.19% | 10,399,424 |
| 2016-04-12 | 2016-04-08 | 19.721 | 509,374 | +1,562 | 0.18% | 10,045,207 |
| 2016-04-08 | 2016-04-06 | 20.330 | 507,812 | -11,156 | 0.18% | 10,323,940 |
| 2016-04-07 | 2016-04-05 | 20.151 | 518,968 | +2,789 | 0.19% | 10,457,704 |
| 2016-04-06 | 2016-04-01 | 20.366 | 516,179 | +558 | 0.19% | 10,512,551 |
| 2016-04-05 | 2016-03-31 | 19.900 | 515,621 | +893 | 0.18% | 10,260,842 |
| 2016-04-01 | 2016-03-30 | 20.259 | 514,728 | -2,566 | 0.18% | 10,427,632 |
| 2016-03-31 | 2016-03-29 | 19.147 | 517,294 | +5,578 | 0.19% | 9,904,627 |
| 2016-03-29 | 2016-03-23 | 18.968 | 511,716 | +36,256 | 0.18% | 9,706,085 |
| 2016-03-24 | 2016-03-22 | 19.541 | 475,460 | +11,714 | 0.17% | 9,291,160 |
| 2016-03-23 | 2016-03-21 | 18.215 | 463,746 | -16,511 | 0.17% | 8,447,016 |
| 2016-03-22 | 2016-03-18 | 17.749 | 480,257 | -38,487 | 0.17% | 8,523,900 |
| 2016-03-21 | 2016-03-17 | 17.480 | 518,744 | -2,455 | 0.19% | 9,067,491 |
| 2016-03-18 | 2016-03-16 | 16.996 | 521,199 | -558 | 0.19% | 8,858,116 |
| 2016-03-17 | 2016-03-15 | 16.960 | 521,757 | +558 | 0.19% | 8,848,891 |
| 2016-03-16 | 2016-03-14 | 17.175 | 521,199 | -558 | 0.19% | 8,951,556 |
| 2016-03-14 | 2016-03-10 | 16.296 | 521,757 | -111 | 0.19% | 8,502,793 |
| 2016-03-11 | 2016-03-09 | 16.494 | 521,868 | +6,582 | 0.19% | 8,607,518 |
| 2016-03-10 | 2016-03-08 | 16.852 | 515,286 | +27,889 | 0.18% | 8,683,717 |
| 2016-03-09 | 2016-03-07 | 17.551 | 487,397 | +11,156 | 0.17% | 8,554,507 |
| 2016-03-08 | 2016-03-04 | 17.462 | 476,241 | -6,805 | 0.17% | 8,316,013 |
| 2016-03-07 | 2016-03-03 | 16.476 | 483,046 | +1,673 | 0.17% | 7,958,541 |
| 2016-03-04 | 2016-03-02 | 16.189 | 481,373 | +4,574 | 0.17% | 7,792,897 |
| 2016-03-02 | 2016-02-29 | 14.988 | 476,799 | +6,136 | 0.17% | 7,146,132 |
| 2016-02-29 | 2016-02-25 | 15.777 | 470,663 | +5,578 | 0.17% | 7,425,440 |
| 2016-02-26 | 2016-02-24 | 16.440 | 465,085 | +5,020 | 0.17% | 7,645,944 |
| 2016-02-25 | 2016-02-23 | 16.996 | 460,065 | +1,896 | 0.16% | 7,819,104 |
| 2016-02-24 | 2016-02-22 | 16.834 | 458,169 | +1,674 | 0.16% | 7,712,954 |
| 2016-02-23 | 2016-02-19 | 17.139 | 456,495 | +558 | 0.16% | 7,823,901 |
| 2016-02-22 | 2016-02-18 | 17.910 | 455,937 | -13,945 | 0.16% | 8,165,819 |
| 2016-02-19 | 2016-02-17 | 15.974 | 469,882 | +7,251 | 0.17% | 7,505,782 |
| 2016-02-18 | 2016-02-16 | 17.390 | 462,631 | -2,789 | 0.17% | 8,045,183 |
| 2016-02-17 | 2016-02-15 | 16.171 | 465,420 | -11,713 | 0.17% | 7,526,291 |
| 2016-02-16 | 2016-02-12 | 14.755 | 477,133 | +11,713 | 0.17% | 7,039,936 |
| 2016-02-12 | 2016-02-05 | 15.848 | 465,420 | +558 | 0.17% | 7,376,099 |
| 2016-02-05 | 2016-02-03 | 16.870 | 464,862 | +4,462 | 0.17% | 7,842,294 |
| 2016-02-04 | 2016-02-02 | 17.641 | 460,400 | +223 | 0.17% | 8,121,942 |
| 2016-02-02 | 2016-01-29 | 18.035 | 460,177 | +2,232 | 0.16% | 8,299,508 |
| 2016-02-01 | 2016-01-28 | 17.408 | 457,945 | +5,577 | 0.16% | 7,971,903 |
| 2016-01-28 | 2016-01-26 | 18.035 | 452,368 | +1,339 | 0.16% | 8,158,669 |
| 2016-01-27 | 2016-01-25 | 19.183 | 451,029 | +6,694 | 0.16% | 8,652,023 |
| 2016-01-26 | 2016-01-22 | 19.577 | 444,335 | +16,176 | 0.16% | 8,698,865 |
| 2016-01-25 | 2016-01-21 | 18.035 | 428,159 | -1,116 | 0.15% | 7,722,048 |
| 2016-01-22 | 2016-01-20 | 19.792 | 429,275 | -1,673 | 0.15% | 8,496,384 |
| 2016-01-21 | 2016-01-19 | 21.155 | 430,948 | +2,789 | 0.15% | 9,116,672 |
| 2016-01-19 | 2016-01-15 | 20.510 | 428,159 | +7,920 | 0.15% | 8,781,335 |
| 2016-01-18 | 2016-01-14 | 21.513 | 420,239 | -558 | 0.15% | 9,040,804 |
| 2016-01-15 | 2016-01-13 | 21.406 | 420,797 | +5,244 | 0.15% | 9,007,544 |
| 2016-01-14 | 2016-01-12 | 21.800 | 415,553 | +1,115 | 0.15% | 9,059,192 |
| 2016-01-13 | 2016-01-11 | 21.585 | 414,438 | +3,124 | 0.15% | 8,945,724 |
| 2016-01-11 | 2016-01-07 | 23.450 | 411,314 | +11,937 | 0.15% | 9,645,188 |
| 2016-01-08 | 2016-01-06 | 24.991 | 399,377 | +1,115 | 0.14% | 9,981,028 |
| 2016-01-06 | 2016-01-04 | 25.171 | 398,262 | -66,042 | 0.14% | 10,024,562 |
| 2016-01-05 | 2015-12-31 | 26.713 | 464,304 | -1,116 | 0.17% | 12,402,754 |
| 2015-12-29 | 2015-12-24 | 25.565 | 465,420 | +112 | 0.17% | 11,898,549 |
| 2015-12-28 | 2015-12-22 | 26.641 | 465,308 | -2,120 | 0.17% | 12,396,206 |
| 2015-12-23 | 2015-12-21 | 26.928 | 467,428 | -5,355 | 0.17% | 12,586,764 |
| 2015-12-22 | 2015-12-18 | 24.705 | 472,783 | -9,928 | 0.17% | 11,679,937 |
| 2015-12-21 | 2015-12-17 | 24.382 | 482,711 | +14,168 | 0.17% | 11,769,433 |
| 2015-12-18 | 2015-12-16 | 23.450 | 468,543 | +2,789 | 0.17% | 10,987,190 |
| 2015-12-17 | 2015-12-15 | 23.306 | 465,754 | -13,722 | 0.17% | 10,854,989 |
| 2015-12-16 | 2015-12-14 | 22.123 | 479,476 | -1,116 | 0.17% | 10,607,462 |
| 2015-12-15 | 2015-12-11 | 20.725 | 480,592 | +7,252 | 0.17% | 9,960,103 |
| 2015-12-11 | 2015-12-09 | 24.023 | 473,340 | +49,643 | 0.17% | 11,371,230 |
| 2015-12-10 | 2015-12-08 | 23.629 | 423,697 | +2,789 | 0.15% | 10,011,525 |
| 2015-12-08 | 2015-12-04 | 24.095 | 420,908 | +8,144 | 0.15% | 10,141,820 |
| 2015-12-07 | 2015-12-03 | 24.382 | 412,764 | +5,577 | 0.15% | 10,063,989 |
| 2015-12-04 | 2015-12-02 | 24.812 | 407,187 | -10,040 | 0.15% | 10,103,211 |
| 2015-12-03 | 2015-12-01 | 24.023 | 417,227 | +558 | 0.15% | 10,023,206 |
| 2015-12-01 | 2015-11-27 | 23.199 | 416,669 | +223 | 0.15% | 9,666,181 |
| 2015-11-27 | 2015-11-25 | 23.629 | 416,446 | +1,116 | 0.15% | 9,840,192 |
| 2015-11-26 | 2015-11-24 | 23.665 | 415,330 | +1,115 | 0.15% | 9,828,714 |
| 2015-11-24 | 2015-11-20 | 24.561 | 414,215 | +1,116 | 0.15% | 10,173,628 |
| 2015-11-23 | 2015-11-19 | 24.059 | 413,099 | +1,673 | 0.15% | 9,938,849 |
| 2015-11-19 | 2015-11-17 | 23.450 | 411,426 | -1,115 | 0.15% | 9,647,814 |
| 2015-11-18 | 2015-11-16 | 23.019 | 412,541 | +2,231 | 0.15% | 9,496,457 |
| 2015-11-17 | 2015-11-13 | 23.414 | 410,310 | +1,115 | 0.15% | 9,606,932 |
| 2015-11-16 | 2015-11-12 | 23.988 | 409,195 | -2,231 | 0.15% | 9,815,578 |
| 2015-11-12 | 2015-11-10 | 22.517 | 411,426 | +3,905 | 0.15% | 9,264,262 |
| 2015-11-10 | 2015-11-06 | 24.490 | 407,521 | -335 | 0.15% | 9,979,991 |
| 2015-11-09 | 2015-11-05 | 24.382 | 407,856 | +8,032 | 0.15% | 9,944,323 |
| 2015-11-06 | 2015-11-04 | 23.988 | 399,824 | -10,263 | 0.14% | 9,590,791 |
| 2015-11-05 | 2015-11-03 | 23.952 | 410,087 | +5,578 | 0.15% | 9,822,271 |
| 2015-11-04 | 2015-11-02 | 23.593 | 404,509 | +8,255 | 0.15% | 9,543,628 |
| 2015-11-03 | 2015-10-30 | 26.211 | 396,254 | +5,020 | 0.14% | 10,386,052 |
| 2015-11-02 | 2015-10-29 | 29.438 | 391,234 | +223 | 0.14% | 11,516,995 |
| 2015-10-29 | 2015-10-27 | 29.617 | 391,011 | -334 | 0.14% | 11,580,531 |
| 2015-10-28 | 2015-10-26 | 28.864 | 391,345 | -2,231 | 0.14% | 11,295,751 |
| 2015-10-27 | 2015-10-23 | 27.968 | 393,576 | -558 | 0.14% | 11,007,347 |
| 2015-10-22 | 2015-10-19 | 27.573 | 394,134 | +892 | 0.14% | 10,867,501 |
| 2015-10-20 | 2015-10-16 | 28.254 | 393,242 | +2,008 | 0.14% | 11,110,806 |
| 2015-10-19 | 2015-10-15 | 27.430 | 391,234 | +1,116 | 0.14% | 10,731,427 |
| 2015-10-16 | 2015-10-14 | 27.752 | 390,118 | -1,116 | 0.14% | 10,826,707 |
| 2015-10-13 | 2015-10-09 | 25.744 | 391,234 | +670 | 0.14% | 10,072,110 |
| 2015-10-12 | 2015-10-08 | 25.852 | 390,564 | +11,155 | 0.14% | 10,096,874 |
| 2015-10-09 | 2015-10-07 | 26.426 | 379,409 | +11,602 | 0.14% | 10,026,158 |
| 2015-10-07 | 2015-10-05 | 25.027 | 367,807 | -446 | 0.13% | 9,205,234 |
| 2015-09-24 | 2015-09-22 | 24.454 | 368,253 | -558 | 0.13% | 9,005,133 |
| 2015-09-14 | 2015-09-10 | 24.023 | 368,811 | -557 | 0.13% | 8,860,090 |
| 2015-09-10 | 2015-09-08 | 24.203 | 369,368 | -335 | 0.13% | 8,939,690 |
| 2015-09-01 | 2015-08-28 | 24.310 | 369,703 | -9,706 | 0.13% | 8,987,566 |
| 2015-08-31 | 2015-08-27 | 24.023 | 379,409 | +9,148 | 0.14% | 9,114,689 |
| 2015-08-27 | 2015-08-25 | 21.011 | 370,261 | -2,789 | 0.13% | 7,779,739 |
| 2015-08-26 | 2015-08-24 | 20.474 | 373,050 | -1,115 | 0.13% | 7,637,700 |
| 2015-08-21 | 2015-08-19 | 25.816 | 374,165 | +1,115 | 0.13% | 9,659,510 |
| 2015-08-19 | 2015-08-17 | 28.147 | 373,050 | +1,674 | 0.13% | 10,500,165 |
| 2015-08-18 | 2015-08-14 | 28.398 | 371,376 | -1,674 | 0.13% | 10,546,260 |
| 2015-08-14 | 2015-08-12 | 27.573 | 373,050 | -1,115 | 0.13% | 10,286,149 |
| 2015-08-03 | 2015-07-30 | 26.713 | 374,165 | -112 | 0.13% | 9,994,910 |
| 2015-07-31 | 2015-07-29 | 26.856 | 374,277 | -153,169 | 0.13% | 10,051,581 |
| 2015-07-30 | 2015-07-28 | 26.211 | 527,446 | +1,227 | 0.19% | 13,824,672 |
| 2015-07-29 | 2015-07-27 | 26.426 | 526,219 | +1,116 | 0.19% | 13,905,719 |
| 2015-07-27 | 2015-07-23 | 29.330 | 525,103 | -1,116 | 0.19% | 15,401,295 |
| 2015-07-16 | 2015-07-14 | 29.043 | 526,219 | -2,789 | 0.19% | 15,283,083 |
| 2015-07-15 | 2015-07-13 | 29.151 | 529,008 | +3,458 | 0.19% | 15,420,989 |
| 2015-07-14 | 2015-07-10 | 28.541 | 525,550 | -1,227 | 0.19% | 14,999,837 |
| 2015-07-13 | 2015-07-09 | 24.741 | 526,777 | -1,115 | 0.19% | 13,032,728 |
| 2015-07-10 | 2015-07-08 | 22.446 | 527,892 | -558 | 0.19% | 11,848,922 |
| 2015-07-08 | 2015-07-06 | 25.207 | 528,450 | +558 | 0.19% | 13,320,443 |
| 2015-07-07 | 2015-07-03 | 25.816 | 527,892 | +1,227 | 0.19% | 13,628,154 |
| 2015-07-02 | 2015-06-29 | 27.250 | 526,665 | -446 | 0.19% | 14,351,837 |
| 2015-06-30 | 2015-06-26 | 29.940 | 527,111 | +2,231 | 0.19% | 15,781,490 |
| 2015-06-26 | 2015-06-24 | 30.047 | 524,880 | +4,685 | 0.19% | 15,771,154 |
| 2015-06-23 | 2015-06-19 | 30.621 | 520,195 | +558 | 0.19% | 15,928,816 |
| 2015-06-22 | 2015-06-18 | 31.087 | 519,637 | +335 | 0.19% | 16,153,945 |
| 2015-06-18 | 2015-06-16 | 30.442 | 519,302 | +1,115 | 0.19% | 15,808,371 |
| 2015-06-11 | 2015-06-09 | 32.943 | 518,187 | +17,802 | 0.19% | 17,070,626 |
| 2015-06-08 | 2015-06-04 | 34.790 | 500,385 | +1,625 | 0.18% | 17,408,176 |
| 2015-06-03 | 2015-06-01 | 36.378 | 498,760 | -758 | 0.18% | 18,143,703 |
| 2015-06-01 | 2015-05-28 | 34.679 | 499,518 | -6,255 | 0.18% | 17,322,669 |
| 2015-05-29 | 2015-05-27 | 36.267 | 505,773 | +5,416 | 0.19% | 18,342,782 |
| 2015-05-28 | 2015-05-26 | 35.787 | 500,357 | -18,954 | 0.18% | 17,906,134 |
| 2015-05-22 | 2015-05-20 | 34.716 | 519,311 | -7,149 | 0.19% | 18,028,245 |
| 2015-05-19 | 2015-05-15 | 32.832 | 526,460 | +1,083 | 0.19% | 17,284,834 |
| 2015-05-18 | 2015-05-14 | 33.534 | 525,377 | +1,625 | 0.19% | 17,617,934 |
| 2015-05-13 | 2015-05-11 | 33.091 | 523,752 | -2,166 | 0.19% | 17,331,326 |
| 2015-05-12 | 2015-05-08 | 32.094 | 525,918 | -2,708 | 0.19% | 16,878,579 |
| 2015-05-11 | 2015-05-07 | 30.690 | 528,626 | +2,166 | 0.20% | 16,223,615 |
| 2015-05-07 | 2015-05-05 | 32.241 | 526,460 | +2,708 | 0.19% | 16,973,746 |
| 2015-05-06 | 2015-05-04 | 33.165 | 523,752 | +217 | 0.19% | 17,370,012 |
| 2015-05-05 | 2015-04-30 | 33.349 | 523,535 | +1,083 | 0.19% | 17,459,490 |
| 2015-05-04 | 2015-04-29 | 34.568 | 522,452 | -1,083 | 0.19% | 18,060,107 |
| 2015-04-30 | 2015-04-28 | 34.790 | 523,535 | -2,167 | 0.19% | 18,213,554 |
| 2015-04-29 | 2015-04-27 | 35.085 | 525,702 | -7,365 | 0.19% | 18,444,263 |
| 2015-04-28 | 2015-04-24 | 32.020 | 533,067 | +2,816 | 0.20% | 17,068,642 |
| 2015-04-27 | 2015-04-23 | 32.721 | 530,251 | +154,665 | 0.20% | 17,350,552 |
| 2015-04-24 | 2015-04-22 | 33.238 | 375,586 | +947 | 0.14% | 12,483,891 |
| 2015-04-22 | 2015-04-20 | 30.062 | 374,639 | +2,925 | 0.14% | 11,262,517 |
| 2015-04-21 | 2015-04-17 | 31.392 | 371,714 | -7,446 | 0.14% | 11,668,793 |
| 2015-04-20 | 2015-04-16 | 32.204 | 379,160 | +6,254 | 0.14% | 12,210,602 |
| 2015-04-17 | 2015-04-15 | 30.136 | 372,906 | -5,523 | 0.14% | 11,237,963 |
| 2015-04-16 | 2015-04-14 | 31.724 | 378,429 | +7,473 | 0.14% | 12,005,373 |
| 2015-04-15 | 2015-04-13 | 33.238 | 370,956 | -542 | 0.14% | 12,329,997 |
| 2015-04-14 | 2015-04-10 | 32.315 | 371,498 | +867 | 0.14% | 12,005,012 |
| 2015-04-10 | 2015-04-08 | 32.094 | 370,631 | -5,091 | 0.14% | 11,894,867 |
| 2015-04-08 | 2015-04-01 | 28.327 | 375,722 | -541 | 0.14% | 10,642,902 |
| 2015-04-02 | 2015-03-31 | 26.923 | 376,263 | -1,625 | 0.14% | 10,130,179 |
| 2015-04-01 | 2015-03-30 | 27.809 | 377,888 | -4,874 | 0.14% | 10,508,873 |
| 2015-03-31 | 2015-03-27 | 24.116 | 382,762 | -10,831 | 0.14% | 9,230,816 |
| 2015-03-26 | 2015-03-24 | 22.787 | 393,593 | +2,167 | 0.15% | 8,968,723 |
| 2015-03-25 | 2015-03-23 | 22.491 | 391,426 | +4,332 | 0.14% | 8,803,696 |
| 2015-03-24 | 2015-03-20 | 21.937 | 387,094 | +1,625 | 0.14% | 8,491,824 |
| 2015-03-20 | 2015-03-18 | 21.531 | 385,469 | -1,083 | 0.14% | 8,299,579 |
| 2015-03-19 | 2015-03-17 | 20.977 | 386,552 | +1,083 | 0.14% | 8,108,758 |
| 2015-03-16 | 2015-03-12 | 21.900 | 385,469 | +1,083 | 0.14% | 8,441,939 |
| 2015-03-12 | 2015-03-10 | 22.713 | 384,386 | +866 | 0.14% | 8,730,533 |
| 2015-03-11 | 2015-03-09 | 23.341 | 383,520 | -1,083 | 0.14% | 8,951,652 |
| 2015-03-10 | 2015-03-06 | 23.932 | 384,603 | -1,516 | 0.14% | 9,204,194 |
| 2015-03-06 | 2015-03-04 | 22.048 | 386,119 | -1,083 | 0.14% | 8,513,215 |
| 2015-03-04 | 2015-03-02 | 21.753 | 387,202 | +2,166 | 0.14% | 8,422,693 |
| 2015-03-03 | 2015-02-27 | 20.940 | 385,036 | +8,989 | 0.14% | 8,062,737 |
| 2015-02-25 | 2015-02-23 | 21.088 | 376,047 | +1,084 | 0.14% | 7,930,057 |
| 2015-02-06 | 2015-02-04 | 22.307 | 374,963 | -1,084 | 0.14% | 8,364,181 |
| 2015-02-04 | 2015-02-02 | 21.790 | 376,047 | +3,250 | 0.14% | 8,193,929 |
| 2015-02-02 | 2015-01-29 | 22.381 | 372,797 | +3,249 | 0.14% | 8,343,401 |
| 2015-01-21 | 2015-01-19 | 23.156 | 369,548 | -1,625 | 0.14% | 8,557,294 |
| 2015-01-20 | 2015-01-16 | 24.301 | 371,173 | +1,083 | 0.14% | 9,019,871 |
| 2015-01-12 | 2015-01-08 | 25.077 | 370,090 | -3,249 | 0.14% | 9,280,582 |
| 2015-01-07 | 2015-01-05 | 23.784 | 373,339 | -5,415 | 0.14% | 8,879,475 |
| 2015-01-06 | 2015-01-02 | 22.454 | 378,754 | +4,007 | 0.14% | 8,504,698 |
| 2014-12-19 | 2014-12-17 | 22.381 | 374,747 | -541 | 0.14% | 8,387,043 |
| 2014-12-16 | 2014-12-12 | 22.787 | 375,288 | -2,167 | 0.14% | 8,551,611 |
| 2014-12-10 | 2014-12-08 | 20.534 | 377,455 | -541 | 0.14% | 7,750,649 |
| 2014-12-05 | 2014-12-03 | 20.756 | 377,996 | -3,791 | 0.14% | 7,845,518 |
| 2014-12-02 | 2014-11-28 | 20.866 | 381,787 | +1,083 | 0.14% | 7,966,502 |
| 2014-12-01 | 2014-11-27 | 22.085 | 380,704 | +1,625 | 0.14% | 8,407,884 |
| 2014-11-24 | 2014-11-20 | 22.196 | 379,079 | +5,415 | 0.14% | 8,413,995 |
| 2014-11-21 | 2014-11-19 | 21.531 | 373,664 | +109 | 0.14% | 8,045,405 |
| 2014-11-20 | 2014-11-18 | 22.196 | 373,555 | +1,624 | 0.14% | 8,291,385 |
| 2014-11-18 | 2014-11-14 | 23.969 | 371,931 | -866 | 0.14% | 8,914,668 |
| 2014-11-17 | 2014-11-13 | 24.338 | 372,797 | +2,707 | 0.14% | 9,073,104 |
| 2014-11-14 | 2014-11-12 | 25.150 | 370,090 | -1,083 | 0.14% | 9,307,918 |
| 2014-11-13 | 2014-11-11 | 24.523 | 371,173 | +2,816 | 0.14% | 9,102,119 |
| 2014-11-12 | 2014-11-10 | 25.003 | 368,357 | +2,383 | 0.14% | 9,209,916 |
| 2014-11-11 | 2014-11-07 | 24.855 | 365,974 | +1,083 | 0.14% | 9,096,271 |
| 2014-11-07 | 2014-11-05 | 24.707 | 364,891 | -5,307 | 0.13% | 9,015,449 |
| 2014-11-04 | 2014-10-31 | 25.815 | 370,198 | +5,740 | 0.14% | 9,556,730 |
| 2014-10-23 | 2014-10-21 | 27.071 | 364,458 | -1,516 | 0.13% | 9,866,191 |
| 2014-10-15 | 2014-10-13 | 24.966 | 365,974 | -10,289 | 0.14% | 9,136,819 |
| 2014-10-08 | 2014-10-06 | 26.517 | 376,263 | +2,816 | 0.14% | 9,977,323 |
| 2014-10-06 | 2014-09-30 | 24.596 | 373,447 | -1,841 | 0.14% | 9,185,468 |
| 2014-10-03 | 2014-09-29 | 23.562 | 375,288 | -1,083 | 0.14% | 8,842,670 |
| 2014-09-30 | 2014-09-26 | 24.707 | 376,371 | -2,708 | 0.14% | 9,299,088 |
| 2014-09-23 | 2014-09-19 | 23.747 | 379,079 | -542 | 0.14% | 9,001,995 |
| 2014-09-22 | 2014-09-18 | 23.562 | 379,621 | +2,491 | 0.14% | 8,944,766 |
| 2014-09-19 | 2014-09-17 | 22.713 | 377,130 | -325 | 0.14% | 8,565,728 |
| 2014-09-17 | 2014-09-15 | 23.452 | 377,455 | +217 | 0.14% | 8,851,910 |
| 2014-09-15 | 2014-09-11 | 24.744 | 377,238 | -542 | 0.14% | 9,334,441 |
| 2014-09-10 | 2014-09-05 | 24.227 | 377,780 | +542 | 0.14% | 9,152,524 |
| 2014-09-08 | 2014-09-04 | 23.784 | 377,238 | +4,657 | 0.14% | 8,972,209 |
| 2014-09-05 | 2014-09-03 | 24.744 | 372,581 | -3,682 | 0.14% | 9,219,207 |
| 2014-08-28 | 2014-08-26 | 22.491 | 376,263 | -2,275 | 0.14% | 8,462,660 |
| 2014-08-27 | 2014-08-25 | 22.344 | 378,538 | -1,516 | 0.14% | 8,457,908 |
| 2014-08-26 | 2014-08-22 | 17.450 | 380,054 | -2,166 | 0.14% | 6,632,010 |
| 2014-08-08 | 2014-08-06 | 16.822 | 382,220 | -1,625 | 0.14% | 6,429,836 |
| 2014-08-07 | 2014-08-05 | 16.471 | 383,845 | -108 | 0.14% | 6,322,500 |
| 2014-08-06 | 2014-08-04 | 16.268 | 383,953 | -40,074 | 0.14% | 6,246,289 |
| 2014-08-05 | 2014-08-01 | 15.862 | 424,027 | +1,624 | 0.16% | 6,725,967 |
| 2014-08-04 | 2014-07-31 | 16.361 | 422,403 | -1,083 | 0.16% | 6,910,808 |
| 2014-08-01 | 2014-07-30 | 16.619 | 423,486 | -541 | 0.16% | 7,038,006 |
| 2014-07-22 | 2014-07-18 | 17.155 | 424,027 | -2,166 | 0.16% | 7,274,067 |
| 2014-07-17 | 2014-07-15 | 16.582 | 426,193 | +1,083 | 0.16% | 7,067,254 |
| 2014-07-11 | 2014-07-09 | 16.398 | 425,110 | -433 | 0.16% | 6,970,796 |
| 2014-06-26 | 2014-06-24 | 16.508 | 425,543 | +108 | 0.16% | 7,025,044 |
| 2014-06-12 | 2014-06-10 | 16.933 | 425,435 | -758 | 0.16% | 7,203,949 |
| 2014-06-10 | 2014-06-06 | 16.638 | 426,193 | -1,625 | 0.16% | 7,090,864 |
| 2014-06-09 | 2014-06-05 | 16.693 | 427,818 | -8,665 | 0.16% | 7,141,601 |
| 2014-06-06 | 2014-06-04 | 16.250 | 436,483 | +61,195 | 0.16% | 7,092,806 |
| 2014-05-26 | 2014-05-22 | 16.231 | 375,288 | -1,625 | 0.14% | 6,091,463 |
| 2014-05-22 | 2014-05-20 | 15.530 | 376,913 | +3,425 | 0.14% | 5,853,573 |
| 2014-05-20 | 2014-05-16 | 15.512 | 373,488 | -1,605 | 0.14% | 5,793,402 |
| 2014-05-14 | 2014-05-12 | 14.858 | 375,093 | -10,702 | 0.14% | 5,572,948 |
| 2014-05-13 | 2014-05-09 | 14.484 | 385,795 | +10,702 | 0.14% | 5,587,753 |
| 2014-05-12 | 2014-05-08 | 14.017 | 375,093 | +1,605 | 0.14% | 5,257,498 |
| 2014-05-08 | 2014-05-05 | 15.717 | 373,488 | -1,605 | 0.14% | 5,870,182 |
| 2014-04-30 | 2014-04-28 | 15.792 | 375,093 | -9,632 | 0.14% | 5,923,448 |
| 2014-04-24 | 2014-04-22 | 15.381 | 384,725 | +535 | 0.14% | 5,917,376 |
| 2014-04-22 | 2014-04-16 | 15.157 | 384,190 | -8,561 | 0.14% | 5,822,987 |
| 2014-04-15 | 2014-04-11 | 15.661 | 392,751 | -8,240 | 0.15% | 6,150,922 |
| 2014-04-14 | 2014-04-10 | 16.652 | 400,991 | +7,063 | 0.15% | 6,677,152 |
| 2014-04-09 | 2014-04-07 | 14.316 | 393,928 | -1,070 | 0.15% | 5,639,291 |
| 2014-04-08 | 2014-04-04 | 14.839 | 394,998 | +5,351 | 0.15% | 5,861,305 |
| 2014-04-07 | 2014-04-03 | 14.970 | 389,647 | +1,070 | 0.15% | 5,832,876 |
| 2014-04-01 | 2014-03-28 | 15.138 | 388,577 | +1,070 | 0.15% | 5,882,217 |
| 2014-03-31 | 2014-03-27 | 14.988 | 387,507 | +3,210 | 0.14% | 5,808,083 |
| 2014-03-28 | 2014-03-26 | 15.456 | 384,297 | +2,355 | 0.14% | 5,939,521 |
| 2014-03-27 | 2014-03-25 | 15.848 | 381,942 | +3,210 | 0.14% | 6,053,021 |
| 2014-03-26 | 2014-03-24 | 17.081 | 378,732 | -17,657 | 0.14% | 6,469,297 |
| 2014-03-25 | 2014-03-21 | 15.680 | 396,389 | +5,350 | 0.15% | 6,215,305 |
| 2014-03-24 | 2014-03-20 | 16.259 | 391,039 | +1,606 | 0.15% | 6,357,967 |
| 2014-03-21 | 2014-03-19 | 16.521 | 389,433 | +16,052 | 0.15% | 6,433,746 |
| 2014-03-14 | 2014-03-12 | 17.362 | 373,381 | -1,605 | 0.14% | 6,482,564 |
| 2014-03-12 | 2014-03-10 | 17.493 | 374,986 | +2,140 | 0.14% | 6,559,486 |
| 2014-03-11 | 2014-03-07 | 18.221 | 372,846 | -13,270 | 0.14% | 6,793,804 |
| 2014-03-10 | 2014-03-06 | 18.203 | 386,116 | +856 | 0.14% | 7,028,387 |
| 2014-03-05 | 2014-03-03 | 17.268 | 385,260 | -3,210 | 0.14% | 6,652,805 |
| 2014-02-14 | 2014-02-12 | 15.100 | 388,470 | +1,605 | 0.15% | 5,866,077 |
| 2014-02-06 | 2014-02-04 | 14.745 | 386,865 | +16,053 | 0.14% | 5,704,471 |
| 2014-02-05 | 2014-01-30 | 15.474 | 370,812 | +1,070 | 0.14% | 5,738,033 |
| 2014-01-29 | 2014-01-27 | 15.456 | 369,742 | +535 | 0.14% | 5,714,565 |
| 2014-01-24 | 2014-01-22 | 16.745 | 369,207 | -1,070 | 0.14% | 6,182,396 |
| 2014-01-23 | 2014-01-21 | 15.885 | 370,277 | +2,675 | 0.14% | 5,881,994 |
| 2014-01-22 | 2014-01-20 | 16.446 | 367,602 | -5,351 | 0.14% | 6,045,601 |
| 2014-01-21 | 2014-01-17 | 16.502 | 372,953 | -1,605 | 0.14% | 6,154,513 |
| 2014-01-20 | 2014-01-16 | 16.726 | 374,558 | +535 | 0.14% | 6,264,999 |
| 2014-01-10 | 2014-01-08 | 17.437 | 374,023 | -2,140 | 0.14% | 6,521,671 |
| 2014-01-09 | 2014-01-07 | 17.268 | 376,163 | +1,605 | 0.14% | 6,495,715 |
| 2014-01-08 | 2014-01-06 | 16.614 | 374,558 | +2,140 | 0.14% | 6,222,999 |
| 2014-01-03 | 2013-12-31 | 16.521 | 372,418 | -21,403 | 0.14% | 6,152,645 |
| 2013-12-30 | 2013-12-24 | 14.932 | 393,821 | +2,140 | 0.15% | 5,880,640 |
| 2013-12-27 | 2013-12-20 | 15.100 | 391,681 | -5,351 | 0.15% | 5,914,565 |
| 2013-12-23 | 2013-12-19 | 14.671 | 397,032 | -19,584 | 0.15% | 5,824,707 |
| 2013-12-02 | 2013-11-28 | 14.390 | 416,616 | -4,601 | 0.16% | 5,995,226 |
| 2013-11-27 | 2013-11-25 | 13.493 | 421,217 | +1,391 | 0.16% | 5,683,580 |
| 2013-11-26 | 2013-11-22 | 13.362 | 419,826 | +3,853 | 0.16% | 5,609,889 |
| 2013-11-20 | 2013-11-18 | 13.774 | 415,973 | +11,771 | 0.16% | 5,729,432 |
| 2013-11-19 | 2013-11-15 | 13.774 | 404,202 | +4,281 | 0.15% | 5,567,303 |
| 2013-11-18 | 2013-11-14 | 14.222 | 399,921 | -9,310 | 0.15% | 5,687,714 |
| 2013-11-13 | 2013-11-11 | 13.811 | 409,231 | -857 | 0.15% | 5,651,866 |
| 2013-11-12 | 2013-11-08 | 13.400 | 410,088 | +13,913 | 0.15% | 5,495,094 |
| 2013-11-11 | 2013-11-07 | 14.876 | 396,175 | -8,027 | 0.15% | 5,893,578 |
| 2013-11-08 | 2013-11-06 | 14.858 | 404,202 | +8,027 | 0.15% | 6,005,435 |
| 2013-11-07 | 2013-11-05 | 15.213 | 396,175 | +5,350 | 0.15% | 6,026,850 |
| 2013-11-06 | 2013-11-04 | 15.269 | 390,825 | -18,727 | 0.15% | 5,967,375 |
| 2013-11-05 | 2013-11-01 | 13.848 | 409,552 | +18,192 | 0.15% | 5,671,608 |
| 2013-11-01 | 2013-10-30 | 15.250 | 391,360 | -6,100 | 0.15% | 5,968,229 |
| 2013-10-31 | 2013-10-29 | 14.577 | 397,460 | +4,281 | 0.15% | 5,793,846 |
| 2013-10-30 | 2013-10-28 | 15.250 | 393,179 | -4,281 | 0.15% | 5,995,969 |
| 2013-10-28 | 2013-10-24 | 13.699 | 397,460 | +535 | 0.15% | 5,444,730 |
| 2013-10-25 | 2013-10-23 | 13.493 | 396,925 | +1,071 | 0.15% | 5,355,803 |
| 2013-10-23 | 2013-10-21 | 14.073 | 395,854 | -6,421 | 0.15% | 5,570,689 |
| 2013-10-22 | 2013-10-18 | 13.250 | 402,275 | +6,421 | 0.15% | 5,330,258 |
| 2013-10-18 | 2013-10-16 | 13.082 | 395,854 | -1,071 | 0.15% | 5,178,596 |
| 2013-10-17 | 2013-10-15 | 13.101 | 396,925 | -1,284 | 0.15% | 5,200,024 |
| 2013-10-15 | 2013-10-10 | 11.307 | 398,209 | -535 | 0.15% | 4,502,413 |
| 2013-10-11 | 2013-10-09 | 11.213 | 398,744 | -1,605 | 0.15% | 4,471,202 |
| 2013-10-10 | 2013-10-08 | 10.653 | 400,349 | -1,284 | 0.15% | 4,264,740 |
| 2013-10-09 | 2013-10-07 | 10.914 | 401,633 | -2,248 | 0.15% | 4,383,501 |
| 2013-10-07 | 2013-10-03 | 10.241 | 403,881 | -51,261 | 0.15% | 4,136,308 |
| 2013-09-25 | 2013-09-23 | 9.587 | 455,142 | +50,833 | 0.17% | 4,363,583 |
| 2013-09-17 | 2013-09-13 | 8.858 | 404,309 | -5,886 | 0.15% | 3,581,547 |
| 2013-09-11 | 2013-09-09 | 9.438 | 410,195 | -6,421 | 0.15% | 3,871,334 |
| 2013-09-10 | 2013-09-06 | 9.438 | 416,616 | +536 | 0.16% | 3,931,934 |
| 2013-09-09 | 2013-09-05 | 9.625 | 416,080 | +5,350 | 0.16% | 4,004,635 |
| 2013-09-06 | 2013-09-04 | 9.830 | 410,730 | -5,350 | 0.15% | 4,037,579 |
| 2013-09-02 | 2013-08-29 | 8.896 | 416,080 | +3,210 | 0.16% | 3,701,372 |
| 2013-08-28 | 2013-08-26 | 9.307 | 412,870 | -321 | 0.15% | 3,842,568 |
| 2013-08-26 | 2013-08-22 | 7.625 | 413,191 | -4,281 | 0.15% | 3,150,576 |
| 2013-08-05 | 2013-08-01 | 8.485 | 417,472 | +4,281 | 0.16% | 3,542,111 |
| 2013-07-29 | 2013-07-25 | 8.746 | 413,191 | +2,140 | 0.15% | 3,613,896 |
| 2013-07-24 | 2013-07-22 | 8.522 | 411,051 | +1,070 | 0.15% | 3,502,995 |
| 2013-06-27 | 2013-06-25 | 9.412 | 409,981 | +5,368 | 0.15% | 3,858,538 |
| 2013-06-26 | 2013-06-24 | 9.146 | 404,613 | -10,561 | 0.15% | 3,700,749 |
| 2013-06-18 | 2013-06-14 | 10.529 | 415,174 | +7,921 | 0.16% | 4,371,270 |
| 2013-06-14 | 2013-06-11 | 11.248 | 407,253 | +5,281 | 0.15% | 4,580,927 |
| 2013-06-10 | 2013-06-06 | 11.267 | 401,972 | -3,169 | 0.15% | 4,529,137 |
| 2013-06-07 | 2013-06-05 | 11.438 | 405,141 | -5,281 | 0.15% | 4,633,891 |
| 2013-06-06 | 2013-06-04 | 10.586 | 410,422 | +5,281 | 0.16% | 4,344,553 |
| 2013-06-04 | 2013-05-31 | 11.078 | 405,141 | +2,113 | 0.15% | 4,488,123 |
| 2013-05-29 | 2013-05-27 | 12.176 | 403,028 | -15,420 | 0.15% | 4,907,371 |
| 2013-05-27 | 2013-05-23 | 10.567 | 418,448 | +14,891 | 0.16% | 4,421,589 |
| 2013-05-23 | 2013-05-21 | 11.381 | 403,557 | -10,561 | 0.15% | 4,592,848 |
| 2013-05-21 | 2013-05-16 | 10.813 | 414,118 | -8,766 | 0.16% | 4,477,781 |
| 2013-05-20 | 2013-05-15 | 10.017 | 422,884 | -1,796 | 0.16% | 4,236,231 |
| 2013-05-16 | 2013-05-14 | 9.241 | 424,680 | +5,281 | 0.16% | 3,924,500 |
| 2013-05-15 | 2013-05-13 | 9.222 | 419,399 | +106 | 0.16% | 3,867,756 |
| 2013-05-06 | 2013-05-02 | 8.787 | 419,293 | -105,616 | 0.16% | 3,684,158 |
| 2013-05-03 | 2013-04-30 | 8.881 | 524,909 | -105 | 0.20% | 4,661,863 |
| 2013-05-02 | 2013-04-29 | 8.673 | 525,014 | -5,281 | 0.20% | 4,553,434 |
| 2013-04-23 | 2013-04-19 | 8.275 | 530,295 | -5,281 | 0.20% | 4,388,354 |
| 2013-04-22 | 2013-04-18 | 8.162 | 535,576 | +423 | 0.20% | 4,371,204 |
| 2013-04-19 | 2013-04-17 | 8.427 | 535,153 | -5,281 | 0.20% | 4,509,627 |
| 2013-04-17 | 2013-04-15 | 7.934 | 540,434 | +10,561 | 0.20% | 4,288,045 |
| 2013-04-12 | 2013-04-10 | 8.143 | 529,873 | +2,430 | 0.20% | 4,314,624 |
| 2013-04-11 | 2013-04-09 | 8.143 | 527,443 | +2,429 | 0.20% | 4,294,837 |
| 2013-04-09 | 2013-04-05 | 7.859 | 525,014 | -2,641 | 0.20% | 4,125,928 |
| 2013-04-08 | 2013-04-03 | 8.105 | 527,655 | -105 | 0.20% | 4,276,579 |
| 2013-03-26 | 2013-03-22 | 8.673 | 527,760 | -12,040 | 0.20% | 4,577,250 |
| 2013-03-25 | 2013-03-21 | 8.446 | 539,800 | +1,161 | 0.20% | 4,559,009 |
| 2013-03-22 | 2013-03-20 | 8.332 | 538,639 | -5,280 | 0.20% | 4,488,003 |
| 2013-03-21 | 2013-03-19 | 7.953 | 543,919 | -4,753 | 0.21% | 4,325,997 |
| 2013-03-19 | 2013-03-15 | 8.332 | 548,672 | +15,842 | 0.21% | 4,571,599 |
| 2013-03-18 | 2013-03-14 | 8.370 | 532,830 | -17,321 | 0.20% | 4,459,782 |
| 2013-03-15 | 2013-03-13 | 7.991 | 550,151 | +14,153 | 0.21% | 4,396,398 |
| 2013-03-14 | 2013-03-12 | 7.934 | 535,998 | +845 | 0.20% | 4,252,848 |
| 2013-03-13 | 2013-03-11 | 8.332 | 535,153 | +845 | 0.20% | 4,458,957 |
| 2013-03-11 | 2013-03-07 | 9.090 | 534,308 | -9,506 | 0.20% | 4,856,636 |
| 2013-03-06 | 2013-03-04 | 9.317 | 543,814 | -26,404 | 0.21% | 5,066,618 |
| 2013-03-05 | 2013-03-01 | 8.919 | 570,218 | +18,906 | 0.22% | 5,085,861 |
| 2013-03-04 | 2013-02-28 | 8.181 | 551,312 | -5,281 | 0.21% | 4,510,076 |
| 2013-03-01 | 2013-02-27 | 8.181 | 556,593 | +5,281 | 0.21% | 4,553,278 |
| 2013-02-27 | 2013-02-25 | 8.048 | 551,312 | -26,404 | 0.21% | 4,436,996 |
| 2013-02-26 | 2013-02-22 | 8.218 | 577,716 | -15,843 | 0.22% | 4,747,957 |
| 2013-02-25 | 2013-02-21 | 8.332 | 593,559 | -15,419 | 0.22% | 4,945,603 |
| 2013-02-04 | 2013-01-31 | 6.874 | 608,978 | +1,689 | 0.23% | 4,186,113 |
| 2013-01-31 | 2013-01-29 | 6.609 | 607,289 | +4,753 | 0.23% | 4,013,502 |
| 2013-01-29 | 2013-01-25 | 6.476 | 602,536 | +21,123 | 0.23% | 3,902,220 |
| 2013-01-24 | 2013-01-22 | 7.802 | 581,413 | -528 | 0.22% | 4,536,121 |
| 2013-01-22 | 2013-01-18 | 7.613 | 581,941 | -5,281 | 0.22% | 4,430,040 |
| 2013-01-16 | 2013-01-14 | 8.010 | 587,222 | -845 | 0.22% | 4,703,762 |
| 2013-01-15 | 2013-01-11 | 8.162 | 588,067 | -5,280 | 0.22% | 4,799,619 |
| 2013-01-14 | 2013-01-10 | 8.181 | 593,347 | +5,280 | 0.22% | 4,853,949 |
| 2013-01-11 | 2013-01-09 | 7.518 | 588,067 | +10,562 | 0.22% | 4,420,995 |
| 2013-01-04 | 2013-01-02 | 6.533 | 577,505 | -7,921 | 0.22% | 3,772,919 |
| 2012-12-14 | 2012-12-12 | 5.795 | 585,426 | +5,281 | 0.22% | 3,392,315 |
| 2012-12-12 | 2012-12-10 | 5.681 | 580,145 | -6,337 | 0.22% | 3,295,797 |
| 2012-12-10 | 2012-12-06 | 5.605 | 586,482 | +5,280 | 0.22% | 3,287,374 |
| 2012-12-03 | 2012-11-29 | 5.795 | 581,202 | +6,337 | 0.22% | 3,367,838 |
| 2012-11-28 | 2012-11-26 | 5.776 | 574,865 | +10,562 | 0.22% | 3,320,232 |
| 2012-11-16 | 2012-11-14 | 5.889 | 564,303 | -11,512 | 0.21% | 3,323,345 |
| 2012-11-15 | 2012-11-13 | 5.719 | 575,815 | -1,162 | 0.22% | 3,293,007 |
| 2012-11-14 | 2012-11-12 | 5.851 | 576,977 | -33,480 | 0.22% | 3,376,134 |
| 2012-11-13 | 2012-11-09 | 5.927 | 610,457 | +27,143 | 0.23% | 3,618,279 |
| 2012-11-08 | 2012-11-06 | 5.832 | 583,314 | -21,123 | 0.22% | 3,402,168 |
| 2012-11-06 | 2012-11-02 | 5.814 | 604,437 | +20,595 | 0.23% | 3,513,922 |
| 2012-10-26 | 2012-10-24 | 6.135 | 583,842 | +7,921 | 0.22% | 3,582,144 |
| 2012-10-22 | 2012-10-18 | 5.795 | 575,921 | -1,056 | 0.22% | 3,337,237 |
| 2012-10-11 | 2012-10-09 | 5.473 | 576,977 | -422 | 0.22% | 3,157,614 |
| 2012-09-25 | 2012-09-21 | 5.132 | 577,399 | -1,690 | 0.22% | 2,963,112 |
| 2012-09-18 | 2012-09-14 | 5.189 | 579,089 | -3,591 | 0.22% | 3,004,682 |
| 2012-09-17 | 2012-09-13 | 5.075 | 582,680 | -1,690 | 0.22% | 2,957,111 |
| 2012-09-14 | 2012-09-12 | 5.151 | 584,370 | -5,281 | 0.22% | 3,009,951 |
| 2012-09-04 | 2012-08-31 | 4.848 | 589,651 | +528 | 0.22% | 2,858,497 |
| 2012-07-23 | 2012-07-19 | 5.056 | 589,123 | +6,337 | 0.22% | 2,978,653 |
| 2012-07-12 | 2012-07-10 | 5.302 | 582,786 | +5,281 | 0.22% | 3,090,081 |
| 2012-06-22 | 2012-06-20 | 5.917 | 577,505 | +11,912 | 0.22% | 3,416,898 |
| 2012-06-21 | 2012-06-19 | 5.781 | 565,593 | +5,172 | 0.22% | 3,269,866 |
| 2012-06-08 | 2012-06-06 | 5.801 | 560,421 | +931 | 0.22% | 3,250,801 |
| 2012-05-22 | 2012-05-18 | 6.381 | 559,490 | -2,069 | 0.22% | 3,569,941 |
| 2012-04-27 | 2012-04-25 | 7.077 | 561,559 | -15,515 | 0.22% | 3,974,031 |
| 2012-04-26 | 2012-04-24 | 7.057 | 577,074 | +1,034 | 0.22% | 4,072,669 |
| 2012-04-19 | 2012-04-17 | 7.405 | 576,040 | +828 | 0.22% | 4,265,856 |
| 2012-04-02 | 2012-03-29 | 8.160 | 575,212 | -2,069 | 0.22% | 4,693,482 |
| 2012-03-29 | 2012-03-27 | 8.353 | 577,281 | -5,172 | 0.22% | 4,821,984 |
| 2012-03-23 | 2012-03-21 | 8.179 | 582,453 | +5,172 | 0.23% | 4,763,828 |
| 2012-03-21 | 2012-03-19 | 8.488 | 577,281 | +5,172 | 0.22% | 4,900,118 |
| 2012-03-12 | 2012-03-08 | 8.914 | 572,109 | +5,172 | 0.22% | 5,099,581 |
| 2012-03-09 | 2012-03-07 | 8.817 | 566,937 | +3,103 | 0.22% | 4,998,670 |
| 2012-03-06 | 2012-03-02 | 9.552 | 563,834 | -4,138 | 0.22% | 5,385,586 |
| 2012-03-05 | 2012-03-01 | 9.378 | 567,972 | +4,138 | 0.22% | 5,326,273 |
| 2012-03-02 | 2012-02-29 | 9.784 | 563,834 | +102,816 | 0.22% | 5,516,410 |
| 2012-02-24 | 2012-02-22 | 9.822 | 461,018 | +5,172 | 0.18% | 4,528,312 |
| 2012-02-23 | 2012-02-21 | 9.648 | 455,846 | -5,172 | 0.18% | 4,398,185 |
| 2012-02-17 | 2012-02-15 | 9.919 | 461,018 | -5,172 | 0.18% | 4,572,882 |
| 2012-02-14 | 2012-02-10 | 10.112 | 466,190 | +10,344 | 0.18% | 4,714,324 |
| 2012-02-13 | 2012-02-09 | 10.402 | 455,846 | -15,516 | 0.18% | 4,741,931 |
| 2012-02-09 | 2012-02-07 | 9.416 | 471,362 | -5,171 | 0.18% | 4,438,521 |
| 2012-02-08 | 2012-02-06 | 9.513 | 476,533 | +4,137 | 0.18% | 4,533,283 |
| 2012-01-31 | 2012-01-27 | 9.126 | 472,396 | -2,069 | 0.18% | 4,311,248 |
| 2012-01-27 | 2012-01-20 | 8.836 | 474,465 | +2,069 | 0.18% | 4,192,520 |
| 2012-01-20 | 2012-01-18 | 8.392 | 472,396 | -207 | 0.18% | 3,964,156 |
| 2012-01-09 | 2012-01-05 | 7.928 | 472,603 | -21,308 | 0.18% | 3,746,581 |
| 2012-01-06 | 2012-01-04 | 8.198 | 493,911 | -1,034 | 0.19% | 4,049,201 |
| 2011-12-19 | 2011-12-15 | 7.560 | 494,945 | -25,859 | 0.19% | 3,741,868 |
| 2011-12-09 | 2011-12-07 | 8.701 | 520,804 | +7,240 | 0.20% | 4,531,496 |
| 2011-11-29 | 2011-11-25 | 8.218 | 513,564 | -5,172 | 0.20% | 4,220,251 |
| 2011-11-24 | 2011-11-22 | 8.914 | 518,736 | +5,172 | 0.20% | 4,623,833 |
| 2011-11-22 | 2011-11-18 | 9.030 | 513,564 | -5,172 | 0.20% | 4,637,311 |
| 2011-11-18 | 2011-11-16 | 9.436 | 518,736 | +5,172 | 0.20% | 4,894,643 |
| 2011-11-17 | 2011-11-15 | 9.764 | 513,564 | +10,344 | 0.20% | 5,014,651 |
| 2011-11-15 | 2011-11-11 | 9.300 | 503,220 | +3,103 | 0.19% | 4,680,128 |
| 2011-11-14 | 2011-11-10 | 9.358 | 500,117 | +57,511 | 0.19% | 4,680,279 |
| 2011-11-10 | 2011-11-08 | 10.402 | 442,606 | -5,172 | 0.17% | 4,604,202 |
| 2011-11-07 | 2011-11-03 | 9.629 | 447,778 | -20,687 | 0.17% | 4,311,684 |
| 2011-11-04 | 2011-11-02 | 9.687 | 468,465 | +5,171 | 0.18% | 4,538,054 |
| 2011-11-03 | 2011-11-01 | 9.474 | 463,294 | +5,172 | 0.18% | 4,389,424 |
| 2011-11-02 | 2011-10-31 | 9.784 | 458,122 | -4,965 | 0.18% | 4,482,151 |
| 2011-11-01 | 2011-10-28 | 9.455 | 463,087 | -13,964 | 0.18% | 4,378,509 |
| 2011-10-31 | 2011-10-27 | 9.436 | 477,051 | +9,827 | 0.18% | 4,501,315 |
| 2011-10-24 | 2011-10-20 | 7.541 | 467,224 | -31,031 | 0.18% | 3,523,259 |
| 2011-10-17 | 2011-10-13 | 8.585 | 498,255 | +5,689 | 0.19% | 4,277,494 |
| 2011-10-13 | 2011-10-11 | 7.173 | 492,566 | -51,719 | 0.19% | 3,533,403 |
| 2011-10-12 | 2011-10-10 | 6.748 | 544,285 | +51,719 | 0.21% | 3,672,879 |
| 2011-10-11 | 2011-10-07 | 6.574 | 492,566 | +25,859 | 0.19% | 3,238,159 |
| 2011-09-21 | 2011-09-19 | 7.077 | 466,707 | +1,034 | 0.18% | 3,302,784 |
| 2011-09-15 | 2011-09-12 | 7.715 | 465,673 | -5,171 | 0.18% | 3,592,599 |
| 2011-09-09 | 2011-09-07 | 8.314 | 470,844 | +517 | 0.18% | 3,914,716 |
| 2011-08-24 | 2011-08-22 | 8.701 | 470,327 | +517 | 0.18% | 4,092,298 |
| 2011-08-23 | 2011-08-19 | 8.933 | 469,810 | +517 | 0.18% | 4,196,807 |
| 2011-08-18 | 2011-08-16 | 9.494 | 469,293 | -10,344 | 0.18% | 4,455,335 |
| 2011-08-16 | 2011-08-12 | 8.624 | 479,637 | -2,689 | 0.19% | 4,136,207 |
| 2011-08-09 | 2011-08-05 | 9.590 | 482,326 | +3,103 | 0.19% | 4,625,696 |
| 2011-08-01 | 2011-07-28 | 11.930 | 479,223 | -5,172 | 0.19% | 5,717,124 |
| 2011-07-29 | 2011-07-27 | 11.775 | 484,395 | +5,172 | 0.19% | 5,703,898 |
| 2011-07-28 | 2011-07-26 | 11.137 | 479,223 | +3,103 | 0.19% | 5,337,218 |
| 2011-07-26 | 2011-07-22 | 12.375 | 476,120 | +5,172 | 0.18% | 5,891,843 |
| 2011-07-22 | 2011-07-20 | 12.491 | 470,948 | -25,859 | 0.18% | 5,882,477 |
| 2011-07-21 | 2011-07-19 | 12.916 | 496,807 | -104 | 0.19% | 6,416,807 |
| 2011-07-20 | 2011-07-18 | 12.491 | 496,911 | +28,446 | 0.19% | 6,206,774 |
| 2011-07-19 | 2011-07-15 | 13.225 | 468,465 | +1,344 | 0.18% | 6,195,666 |
| 2011-07-18 | 2011-07-14 | 14.289 | 467,121 | -1,138 | 0.18% | 6,674,652 |
| 2011-07-12 | 2011-07-08 | 15.275 | 468,259 | +7,034 | 0.18% | 7,152,667 |
| 2011-07-07 | 2011-07-05 | 15.816 | 461,225 | +10,344 | 0.18% | 7,294,927 |
| 2011-06-27 | 2011-06-23 | 16.126 | 450,881 | -517 | 0.17% | 7,270,809 |
| 2011-06-24 | 2011-06-22 | 15.816 | 451,398 | +310 | 0.17% | 7,139,499 |
| 2011-06-23 | 2011-06-21 | 15.507 | 451,088 | -517 | 0.17% | 6,995,044 |
| 2011-06-21 | 2011-06-17 | 16.512 | 451,605 | +10,343 | 0.17% | 7,457,124 |
| 2011-06-16 | 2011-06-14 | 17.151 | 441,262 | -1,551 | 0.17% | 7,567,892 |
| 2011-06-15 | 2011-06-13 | 17.808 | 442,813 | -10,344 | 0.17% | 7,885,601 |
| 2011-06-13 | 2011-06-09 | 19.142 | 453,157 | +7,034 | 0.18% | 8,674,384 |
| 2011-06-10 | 2011-06-08 | 19.451 | 446,123 | +11,378 | 0.17% | 8,677,755 |
| 2011-06-02 | 2011-05-31 | 20.766 | 434,745 | -5,172 | 0.17% | 9,028,044 |
| 2011-06-01 | 2011-05-30 | 19.567 | 439,917 | +25,859 | 0.17% | 8,608,075 |
| 2011-05-30 | 2011-05-26 | 20.109 | 414,058 | +5,172 | 0.16% | 8,326,247 |
| 2011-05-27 | 2011-05-25 | 20.496 | 408,886 | +4,551 | 0.16% | 8,380,364 |
| 2011-05-25 | 2011-05-23 | 20.186 | 404,335 | +2,586 | 0.16% | 8,162,000 |
| 2011-05-24 | 2011-05-20 | 22.207 | 401,749 | -3,103 | 0.16% | 8,921,603 |
| 2011-05-23 | 2011-05-19 | 22.408 | 404,852 | +14,984 | 0.16% | 9,071,800 |
| 2011-05-20 | 2011-05-18 | 22.568 | 389,868 | -4,981 | 0.16% | 8,798,667 |
| 2011-05-18 | 2011-05-16 | 21.524 | 394,849 | +4,981 | 0.16% | 8,498,823 |
| 2011-05-17 | 2011-05-13 | 21.805 | 389,868 | -19,922 | 0.16% | 8,501,203 |
| 2011-05-16 | 2011-05-12 | 21.886 | 409,790 | +4,980 | 0.16% | 8,968,521 |
| 2011-05-09 | 2011-05-05 | 22.207 | 404,810 | +1,495 | 0.16% | 8,989,579 |
| 2011-05-05 | 2011-05-03 | 21.123 | 403,315 | +7,968 | 0.16% | 8,519,088 |
| 2011-05-04 | 2011-04-29 | 21.564 | 395,347 | +2,989 | 0.16% | 8,525,419 |
| 2011-05-03 | 2011-04-28 | 22.368 | 392,358 | +3,984 | 0.16% | 8,776,082 |
| 2011-04-29 | 2011-04-27 | 23.050 | 388,374 | -15,937 | 0.16% | 8,952,102 |
| 2011-04-28 | 2011-04-26 | 23.131 | 404,311 | -3,985 | 0.16% | 9,351,925 |
| 2011-04-27 | 2011-04-21 | 23.612 | 408,296 | -19,125 | 0.16% | 9,640,852 |
| 2011-04-26 | 2011-04-20 | 24.576 | 427,421 | -1,992 | 0.17% | 10,504,376 |
| 2011-04-21 | 2011-04-19 | 27.869 | 429,413 | +19,922 | 0.17% | 11,967,340 |
| 2011-04-19 | 2011-04-15 | 28.391 | 409,491 | +32,074 | 0.16% | 11,625,904 |
| 2011-04-18 | 2011-04-14 | 27.869 | 377,417 | +15,937 | 0.15% | 10,518,260 |
| 2011-04-15 | 2011-04-13 | 28.271 | 361,480 | +6,873 | 0.15% | 10,219,271 |
| 2011-04-14 | 2011-04-12 | 27.668 | 354,607 | +7,969 | 0.14% | 9,811,367 |
| 2011-04-12 | 2011-04-08 | 27.227 | 346,638 | -3,387 | 0.14% | 9,437,758 |
| 2011-04-11 | 2011-04-07 | 26.986 | 350,025 | -2,490 | 0.14% | 9,445,638 |
| 2011-04-07 | 2011-04-04 | 28.913 | 352,515 | -3,187 | 0.14% | 10,192,321 |
| 2011-04-06 | 2011-04-01 | 29.234 | 355,702 | -1,196 | 0.14% | 10,398,739 |
| 2011-04-04 | 2011-03-31 | 28.793 | 356,898 | -7,968 | 0.14% | 10,276,051 |
| 2011-04-01 | 2011-03-30 | 28.230 | 364,866 | -69,727 | 0.15% | 10,300,343 |
| 2011-03-31 | 2011-03-29 | 27.789 | 434,593 | +2,092 | 0.17% | 12,076,798 |
| 2011-03-30 | 2011-03-28 | 27.668 | 432,501 | +1,196 | 0.17% | 11,966,560 |
| 2011-03-29 | 2011-03-25 | 27.508 | 431,305 | +64,745 | 0.17% | 11,864,188 |
| 2011-03-28 | 2011-03-24 | 27.548 | 366,560 | -498 | 0.15% | 10,097,925 |
| 2011-03-25 | 2011-03-23 | 27.508 | 367,058 | -597 | 0.15% | 10,096,904 |
| 2011-03-24 | 2011-03-22 | 27.267 | 367,655 | +498 | 0.15% | 10,024,742 |
| 2011-03-23 | 2011-03-21 | 28.793 | 367,157 | -200 | 0.15% | 10,571,435 |
| 2011-03-21 | 2011-03-17 | 29.315 | 367,357 | +598 | 0.15% | 10,768,970 |
| 2011-03-18 | 2011-03-16 | 28.351 | 366,759 | +4,682 | 0.15% | 10,397,967 |
| 2011-03-17 | 2011-03-15 | 28.391 | 362,077 | -2,690 | 0.15% | 10,279,768 |
| 2011-03-16 | 2011-03-14 | 25.942 | 364,767 | +1,195 | 0.15% | 9,462,612 |
| 2011-03-15 | 2011-03-11 | 25.460 | 363,572 | -6,474 | 0.15% | 9,256,412 |
| 2011-03-14 | 2011-03-10 | 26.263 | 370,046 | +4,980 | 0.15% | 9,718,437 |
| 2011-03-10 | 2011-03-08 | 26.705 | 365,066 | -49,704 | 0.15% | 9,748,909 |
| 2011-03-08 | 2011-03-04 | 26.705 | 414,770 | +43,628 | 0.17% | 11,076,230 |
| 2011-03-07 | 2011-03-03 | 25.660 | 371,142 | +3,686 | 0.15% | 9,523,661 |
| 2011-03-03 | 2011-03-01 | 26.745 | 367,456 | +597 | 0.15% | 9,827,489 |
| 2011-03-01 | 2011-02-25 | 24.496 | 366,859 | -40,540 | 0.15% | 8,986,529 |
| 2011-02-24 | 2011-02-22 | 25.701 | 407,399 | +10,459 | 0.16% | 10,470,391 |
| 2011-02-23 | 2011-02-21 | 26.263 | 396,940 | -3,885 | 0.16% | 10,424,749 |
| 2011-02-22 | 2011-02-18 | 26.383 | 400,825 | -1,494 | 0.16% | 10,575,067 |
| 2011-02-18 | 2011-02-16 | 27.146 | 402,319 | -15,938 | 0.16% | 10,921,448 |
| 2011-02-15 | 2011-02-11 | 26.865 | 418,257 | +3,487 | 0.17% | 11,236,532 |
| 2011-02-10 | 2011-02-08 | 29.034 | 414,770 | +298 | 0.17% | 12,042,277 |
| 2011-02-01 | 2011-01-28 | 30.600 | 414,472 | -398 | 0.17% | 12,682,742 |
| 2011-01-28 | 2011-01-26 | 30.359 | 414,870 | +2,889 | 0.17% | 12,594,960 |
| 2011-01-26 | 2011-01-24 | 30.078 | 411,981 | +398 | 0.17% | 12,391,446 |
| 2011-01-25 | 2011-01-21 | 30.158 | 411,583 | +100 | 0.17% | 12,412,531 |
| 2011-01-21 | 2011-01-19 | 31.403 | 411,483 | +4,084 | 0.17% | 12,921,759 |
| 2011-01-18 | 2011-01-14 | 31.724 | 407,399 | -2,491 | 0.16% | 12,924,389 |
| 2011-01-17 | 2011-01-13 | 30.961 | 409,890 | +2,491 | 0.16% | 12,690,674 |
| 2011-01-14 | 2011-01-12 | 32.166 | 407,399 | +1,394 | 0.16% | 13,104,349 |
| 2011-01-12 | 2011-01-10 | 32.648 | 406,005 | -4,980 | 0.16% | 13,255,158 |
| 2011-01-10 | 2011-01-06 | 34.053 | 410,985 | +4,980 | 0.17% | 13,995,383 |
| 2011-01-03 | 2010-12-29 | 30.961 | 406,005 | +996 | 0.16% | 12,570,389 |
| 2010-12-30 | 2010-12-28 | 31.041 | 405,009 | -996 | 0.16% | 12,572,080 |
| 2010-12-29 | 2010-12-24 | 31.363 | 406,005 | +1,992 | 0.16% | 12,733,430 |
| 2010-12-23 | 2010-12-21 | 32.728 | 404,013 | +1,793 | 0.16% | 13,222,571 |
| 2010-12-22 | 2010-12-20 | 32.166 | 402,220 | +2,989 | 0.16% | 12,937,762 |
| 2010-12-17 | 2010-12-15 | 32.126 | 399,231 | +2,589 | 0.16% | 12,825,586 |
| 2010-12-16 | 2010-12-14 | 32.206 | 396,642 | -1,992 | 0.16% | 12,774,269 |
| 2010-12-15 | 2010-12-13 | 33.130 | 398,634 | +7,670 | 0.16% | 13,206,607 |
| 2010-12-14 | 2010-12-10 | 34.656 | 390,964 | +498 | 0.16% | 13,549,103 |
| 2010-12-13 | 2010-12-09 | 34.937 | 390,466 | +996 | 0.16% | 13,641,604 |
| 2010-12-10 | 2010-12-08 | 36.262 | 389,470 | +1,395 | 0.16% | 14,122,928 |
| 2010-12-09 | 2010-12-07 | 36.824 | 388,075 | +4,980 | 0.16% | 14,290,518 |
| 2010-12-08 | 2010-12-06 | 34.214 | 383,095 | +498 | 0.15% | 13,107,174 |
| 2010-12-07 | 2010-12-03 | 35.258 | 382,597 | +1,295 | 0.15% | 13,489,599 |
| 2010-12-06 | 2010-12-02 | 36.182 | 381,302 | +6,475 | 0.15% | 13,796,116 |
| 2010-12-03 | 2010-12-01 | 36.342 | 374,827 | +8,566 | 0.15% | 13,622,048 |
| 2010-12-02 | 2010-11-30 | 36.945 | 366,261 | +136,763 | 0.15% | 13,531,361 |
| 2010-11-30 | 2010-11-26 | 38.832 | 229,498 | -10,658 | 0.09% | 8,911,860 |
| 2010-11-29 | 2010-11-25 | 38.230 | 240,156 | -2,491 | 0.10% | 9,181,071 |
| 2010-11-26 | 2010-11-24 | 36.864 | 242,647 | +299 | 0.10% | 8,945,005 |
| 2010-11-24 | 2010-11-22 | 37.025 | 242,348 | +9,961 | 0.10% | 8,972,910 |
| 2010-11-23 | 2010-11-19 | 36.904 | 232,387 | +105,087 | 0.09% | 8,576,109 |
| 2010-11-22 | 2010-11-18 | 37.065 | 127,300 | +3,486 | 0.05% | 4,718,382 |
| 2010-11-19 | 2010-11-17 | 36.904 | 123,814 | +499 | 0.05% | 4,569,285 |
| 2010-11-18 | 2010-11-16 | 37.507 | 123,315 | -2,690 | 0.05% | 4,625,149 |
| 2010-11-16 | 2010-11-12 | 37.908 | 126,005 | +11,156 | 0.05% | 4,776,643 |
| 2010-11-15 | 2010-11-11 | 40.458 | 114,849 | -3,386 | 0.05% | 4,646,600 |
| 2010-11-12 | 2010-11-10 | 40.117 | 118,235 | -7,371 | 0.05% | 4,743,234 |
| 2010-11-11 | 2010-11-09 | 38.551 | 125,606 | -5,977 | 0.05% | 4,842,221 |
| 2010-11-10 | 2010-11-08 | 38.430 | 131,583 | +18,428 | 0.05% | 5,056,787 |
| 2010-11-09 | 2010-11-05 | 38.671 | 113,155 | +5,976 | 0.05% | 4,375,856 |
| 2010-11-08 | 2010-11-04 | 39.756 | 107,179 | +5,977 | 0.04% | 4,260,964 |
| 2010-11-05 | 2010-11-03 | 40.258 | 101,202 | +20,917 | 0.04% | 4,074,145 |
| 2010-11-04 | 2010-11-02 | 40.860 | 80,285 | -10,359 | 0.03% | 3,280,438 |
| 2010-11-03 | 2010-11-01 | 40.860 | 90,644 | +9,961 | 0.04% | 3,703,706 |
| 2010-11-02 | 2010-10-29 | 40.258 | 80,683 | +10,857 | 0.03% | 3,248,100 |
| 2010-11-01 | 2010-10-28 | 41.261 | 69,826 | -199 | 0.03% | 2,881,124 |
| 2010-10-29 | 2010-10-27 | 41.763 | 70,025 | +9,961 | 0.03% | 2,924,485 |
| 2010-10-28 | 2010-10-26 | 42.767 | 60,064 | -11,953 | 0.02% | 2,568,780 |
| 2010-10-26 | 2010-10-22 | 41.864 | 72,017 | +8,766 | 0.03% | 3,014,908 |
| 2010-10-22 | 2010-10-20 | 40.960 | 63,251 | +13,247 | 0.03% | 2,590,780 |
| 2010-10-21 | 2010-10-19 | 40.559 | 50,004 | -3,486 | 0.02% | 2,028,099 |
| 2010-10-20 | 2010-10-18 | 40.358 | 53,490 | -5,877 | 0.02% | 2,158,746 |
| 2010-10-19 | 2010-10-15 | 42.265 | 59,367 | -9,363 | 0.02% | 2,509,171 |
| 2010-10-18 | 2010-10-14 | 41.261 | 68,730 | +4,482 | 0.03% | 2,835,902 |
| 2010-10-15 | 2010-10-13 | 40.659 | 64,248 | -2,191 | 0.03% | 2,612,267 |
| 2010-10-14 | 2010-10-12 | 39.796 | 66,439 | -299 | 0.03% | 2,643,989 |
| 2010-10-13 | 2010-10-11 | 40.458 | 66,738 | -10,359 | 0.03% | 2,700,109 |
| 2010-10-12 | 2010-10-08 | 38.270 | 77,097 | 0.04% | 2,950,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy