History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 3,590,598 | +0 | 0.46% | 53,643,534 |
| 2025-10-13 | 2025-10-09 | 15.570 | 3,590,598 | +0 | 0.46% | 55,905,611 |
| 2025-10-10 | 2025-10-08 | 14.360 | 3,590,598 | +11,691 | 0.46% | 51,560,987 |
| 2025-10-09 | 2025-10-06 | 13.890 | 3,578,907 | -22,000 | 0.46% | 49,711,018 |
| 2025-10-08 | 2025-10-03 | 14.070 | 3,600,907 | -10,000 | 0.47% | 50,664,761 |
| 2025-10-06 | 2025-10-02 | 13.960 | 3,610,907 | +3,600 | 0.47% | 50,408,262 |
| 2025-10-02 | 2025-09-29 | 13.570 | 3,607,307 | -3,800 | 0.47% | 48,951,156 |
| 2025-09-30 | 2025-09-26 | 13.360 | 3,611,107 | -17,800 | 0.47% | 48,244,390 |
| 2025-09-29 | 2025-09-25 | 12.830 | 3,628,907 | -24,060 | 0.47% | 46,558,877 |
| 2025-09-26 | 2025-09-24 | 12.190 | 3,652,967 | +37,273 | 0.47% | 44,529,668 |
| 2025-09-25 | 2025-09-23 | 11.730 | 3,615,694 | +2,400 | 0.47% | 42,412,091 |
| 2025-09-24 | 2025-09-22 | 12.220 | 3,613,294 | +1,800 | 0.47% | 44,154,453 |
| 2025-09-23 | 2025-09-19 | 12.130 | 3,611,494 | -4,000 | 0.47% | 43,807,422 |
| 2025-09-22 | 2025-09-18 | 12.070 | 3,615,494 | -35,000 | 0.47% | 43,639,013 |
| 2025-09-19 | 2025-09-17 | 11.990 | 3,650,494 | -33,400 | 0.47% | 43,769,423 |
| 2025-09-18 | 2025-09-16 | 10.800 | 3,683,894 | -5,000 | 0.48% | 39,786,055 |
| 2025-09-17 | 2025-09-15 | 10.860 | 3,688,894 | -10,000 | 0.48% | 40,061,389 |
| 2025-09-16 | 2025-09-12 | 10.600 | 3,698,894 | -7,000 | 0.48% | 39,208,276 |
| 2025-09-15 | 2025-09-11 | 10.530 | 3,705,894 | +31,000 | 0.48% | 39,023,064 |
| 2025-09-12 | 2025-09-10 | 10.720 | 3,674,894 | -8,000 | 0.48% | 39,394,864 |
| 2025-09-11 | 2025-09-09 | 10.250 | 3,682,894 | -1,000 | 0.48% | 37,749,664 |
| 2025-09-10 | 2025-09-08 | 10.130 | 3,683,894 | +19,000 | 0.48% | 37,317,846 |
| 2025-09-09 | 2025-09-05 | 10.460 | 3,664,894 | -99,600 | 0.47% | 38,334,791 |
| 2025-09-08 | 2025-09-04 | 8.860 | 3,764,494 | +20,000 | 0.49% | 33,353,417 |
| 2025-09-05 | 2025-09-03 | 8.790 | 3,744,494 | +21,000 | 0.48% | 32,914,102 |
| 2025-09-04 | 2025-09-02 | 8.570 | 3,723,494 | -10,000 | 0.48% | 31,910,344 |
| 2025-09-03 | 2025-09-01 | 8.720 | 3,733,494 | -4,000 | 0.48% | 32,556,068 |
| 2025-09-02 | 2025-08-29 | 8.830 | 3,737,494 | +22,400 | 0.48% | 33,002,072 |
| 2025-09-01 | 2025-08-28 | 8.930 | 3,715,094 | +73,300 | 0.48% | 33,175,789 |
| 2025-08-29 | 2025-08-27 | 9.170 | 3,641,794 | +110,600 | 0.47% | 33,395,251 |
| 2025-08-28 | 2025-08-26 | 9.590 | 3,531,194 | +5,800 | 0.46% | 33,864,150 |
| 2025-08-27 | 2025-08-25 | 9.520 | 3,525,394 | -123,200 | 0.46% | 33,561,751 |
| 2025-08-26 | 2025-08-22 | 8.520 | 3,648,594 | +20,000 | 0.47% | 31,086,021 |
| 2025-08-25 | 2025-08-21 | 8.380 | 3,628,594 | +30,800 | 0.47% | 30,407,618 |
| 2025-08-22 | 2025-08-20 | 8.490 | 3,597,794 | +9,400 | 0.47% | 30,545,271 |
| 2025-08-21 | 2025-08-19 | 8.370 | 3,588,394 | -10,000 | 0.46% | 30,034,858 |
| 2025-08-20 | 2025-08-18 | 8.610 | 3,598,394 | -2,000 | 0.47% | 30,982,172 |
| 2025-08-19 | 2025-08-15 | 8.510 | 3,600,394 | +28,600 | 0.47% | 30,639,353 |
| 2025-08-18 | 2025-08-14 | 8.320 | 3,571,794 | +15,400 | 0.46% | 29,717,326 |
| 2025-08-15 | 2025-08-13 | 8.530 | 3,556,394 | -6,000 | 0.46% | 30,336,041 |
| 2025-08-14 | 2025-08-12 | 8.550 | 3,562,394 | -11,200 | 0.46% | 30,458,469 |
| 2025-08-13 | 2025-08-11 | 8.200 | 3,573,594 | -4,000 | 0.46% | 29,303,471 |
| 2025-08-12 | 2025-08-08 | 8.180 | 3,577,594 | -133,200 | 0.46% | 29,264,719 |
| 2025-08-11 | 2025-08-07 | 7.420 | 3,710,794 | -14,000 | 0.48% | 27,534,091 |
| 2025-08-08 | 2025-08-06 | 7.350 | 3,724,794 | +9,800 | 0.48% | 27,377,236 |
| 2025-08-07 | 2025-08-05 | 7.450 | 3,714,994 | -15,000 | 0.48% | 27,676,705 |
| 2025-08-06 | 2025-08-04 | 7.220 | 3,729,994 | -12,000 | 0.48% | 26,930,557 |
| 2025-08-05 | 2025-08-01 | 7.220 | 3,741,994 | +4,000 | 0.48% | 27,017,197 |
| 2025-08-04 | 2025-07-31 | 7.010 | 3,737,994 | +53,000 | 0.48% | 26,203,338 |
| 2025-08-01 | 2025-07-30 | 7.330 | 3,684,994 | +300,000 | 0.48% | 27,011,006 |
| 2025-07-31 | 2025-07-29 | 7.300 | 3,384,994 | +10,000 | 0.44% | 24,710,456 |
| 2025-07-30 | 2025-07-28 | 7.160 | 3,374,994 | +2,000 | 0.44% | 24,164,957 |
| 2025-07-28 | 2025-07-24 | 7.290 | 3,372,994 | +30,000 | 0.44% | 24,589,126 |
| 2025-07-25 | 2025-07-23 | 7.310 | 3,342,994 | +20,600 | 0.43% | 24,437,286 |
| 2025-07-24 | 2025-07-22 | 7.480 | 3,322,394 | -10,400 | 0.43% | 24,851,507 |
| 2025-07-23 | 2025-07-21 | 7.500 | 3,332,794 | +25,200 | 0.43% | 24,995,955 |
| 2025-07-22 | 2025-07-18 | 7.520 | 3,307,594 | -6,200 | 0.43% | 24,873,107 |
| 2025-07-21 | 2025-07-17 | 7.090 | 3,313,794 | -18,600 | 0.43% | 23,494,799 |
| 2025-07-18 | 2025-07-16 | 6.930 | 3,332,394 | +5,000 | 0.43% | 23,093,490 |
| 2025-07-17 | 2025-07-15 | 6.890 | 3,327,394 | +1,400 | 0.43% | 22,925,745 |
| 2025-07-16 | 2025-07-14 | 6.950 | 3,325,994 | +1,800 | 0.43% | 23,115,658 |
| 2025-07-15 | 2025-07-11 | 7.000 | 3,324,194 | +40,200 | 0.43% | 23,269,358 |
| 2025-07-14 | 2025-07-10 | 7.110 | 3,283,994 | +16,000 | 0.42% | 23,349,197 |
| 2025-07-11 | 2025-07-09 | 7.250 | 3,267,994 | -20,000 | 0.42% | 23,692,956 |
| 2025-07-10 | 2025-07-08 | 7.500 | 3,287,994 | -13,800 | 0.43% | 24,659,955 |
| 2025-07-09 | 2025-07-07 | 7.180 | 3,301,794 | +20,000 | 0.43% | 23,706,881 |
| 2025-07-07 | 2025-07-03 | 7.300 | 3,281,794 | -40,800 | 0.42% | 23,957,096 |
| 2025-07-04 | 2025-07-02 | 7.360 | 3,322,594 | +25,000 | 0.43% | 24,454,292 |
| 2025-07-03 | 2025-06-30 | 7.470 | 3,297,594 | -21,200 | 0.43% | 24,633,027 |
| 2025-07-02 | 2025-06-27 | 7.796 | 3,318,794 | -20,000 | 0.43% | 25,874,740 |
| 2025-06-30 | 2025-06-26 | 7.694 | 3,338,794 | +66,990 | 0.43% | 25,689,953 |
| 2025-06-27 | 2025-06-25 | 7.541 | 3,271,804 | +28,418 | 0.43% | 24,673,688 |
| 2025-06-26 | 2025-06-24 | 7.582 | 3,243,386 | +19,599 | 0.43% | 24,591,771 |
| 2025-06-25 | 2025-06-23 | 7.347 | 3,223,787 | -9,799 | 0.43% | 23,686,516 |
| 2025-06-20 | 2025-06-18 | 7.460 | 3,233,586 | +5,879 | 0.43% | 24,121,491 |
| 2025-06-19 | 2025-06-17 | 7.409 | 3,227,707 | -49,977 | 0.43% | 23,912,945 |
| 2025-06-18 | 2025-06-16 | 7.654 | 3,277,684 | +7,448 | 0.43% | 25,085,958 |
| 2025-06-17 | 2025-06-13 | 7.286 | 3,270,236 | -9,799 | 0.43% | 23,827,565 |
| 2025-06-16 | 2025-06-12 | 7.011 | 3,280,035 | -32,926 | 0.43% | 22,995,220 |
| 2025-06-13 | 2025-06-11 | 7.041 | 3,312,961 | -19,599 | 0.44% | 23,327,477 |
| 2025-06-12 | 2025-06-10 | 6.735 | 3,332,560 | -9,799 | 0.44% | 22,445,240 |
| 2025-06-11 | 2025-06-09 | 6.827 | 3,342,359 | +13,719 | 0.44% | 22,818,209 |
| 2025-06-10 | 2025-06-06 | 6.705 | 3,328,640 | +29,398 | 0.44% | 22,316,935 |
| 2025-06-09 | 2025-06-05 | 6.562 | 3,299,242 | -9,800 | 0.44% | 21,648,484 |
| 2025-06-06 | 2025-06-04 | 6.653 | 3,309,042 | +15,679 | 0.44% | 22,016,700 |
| 2025-06-05 | 2025-06-03 | 6.786 | 3,293,363 | -5,879 | 0.43% | 22,349,283 |
| 2025-06-04 | 2025-06-02 | 5.990 | 3,299,242 | -4,312 | 0.44% | 19,763,080 |
| 2025-06-03 | 2025-05-30 | 6.204 | 3,303,554 | -11,759 | 0.44% | 20,496,860 |
| 2025-05-30 | 2025-05-28 | 6.164 | 3,315,313 | +4,312 | 0.44% | 20,434,491 |
| 2025-05-29 | 2025-05-27 | 5.786 | 3,311,001 | -71,536 | 0.44% | 19,157,760 |
| 2025-05-23 | 2025-05-21 | 6.021 | 3,382,537 | -6,075 | 0.45% | 20,365,586 |
| 2025-05-22 | 2025-05-20 | 6.021 | 3,388,612 | +1,176 | 0.45% | 20,402,163 |
| 2025-05-19 | 2025-05-15 | 6.000 | 3,387,436 | +2,939 | 0.45% | 20,325,946 |
| 2025-05-16 | 2025-05-14 | 6.123 | 3,384,497 | +35,278 | 0.45% | 20,722,766 |
| 2025-05-15 | 2025-05-13 | 6.245 | 3,349,219 | -5,880 | 0.44% | 20,916,900 |
| 2025-05-14 | 2025-05-12 | 6.041 | 3,355,099 | -39,197 | 0.44% | 20,268,863 |
| 2025-05-13 | 2025-05-09 | 6.102 | 3,394,296 | +24,498 | 0.45% | 20,713,488 |
| 2025-05-09 | 2025-05-07 | 5.807 | 3,369,798 | +50,957 | 0.44% | 19,566,740 |
| 2025-05-07 | 2025-05-02 | 5.449 | 3,318,841 | +7,840 | 0.44% | 18,085,480 |
| 2025-05-06 | 2025-04-30 | 5.460 | 3,311,001 | +19,598 | 0.44% | 18,076,546 |
| 2025-05-02 | 2025-04-29 | 5.745 | 3,291,403 | -392 | 0.43% | 18,910,012 |
| 2025-04-30 | 2025-04-28 | 5.531 | 3,291,795 | -19,206 | 0.43% | 18,206,833 |
| 2025-04-29 | 2025-04-25 | 4.796 | 3,311,001 | -4,900 | 0.44% | 15,880,330 |
| 2025-04-28 | 2025-04-24 | 4.776 | 3,315,901 | -14,699 | 0.44% | 15,836,155 |
| 2025-04-25 | 2025-04-23 | 4.684 | 3,330,600 | -10,779 | 0.44% | 15,600,464 |
| 2025-04-24 | 2025-04-22 | 4.551 | 3,341,379 | -2,940 | 0.44% | 15,207,679 |
| 2025-04-23 | 2025-04-17 | 4.521 | 3,344,319 | -11,759 | 0.44% | 15,118,676 |
| 2025-04-17 | 2025-04-15 | 4.592 | 3,356,078 | +9,799 | 0.44% | 15,411,571 |
| 2025-04-16 | 2025-04-14 | 4.551 | 3,346,279 | +9,603 | 0.44% | 15,229,981 |
| 2025-04-14 | 2025-04-10 | 4.266 | 3,336,676 | +12,347 | 0.44% | 14,232,876 |
| 2025-04-11 | 2025-04-09 | 4.164 | 3,324,329 | -2,939 | 0.44% | 13,840,969 |
| 2025-04-10 | 2025-04-08 | 4.072 | 3,327,268 | -255 | 0.44% | 13,547,621 |
| 2025-04-09 | 2025-04-07 | 3.970 | 3,327,523 | +4,312 | 0.44% | 13,209,094 |
| 2025-04-08 | 2025-04-03 | 5.021 | 3,323,211 | +11,171 | 0.44% | 16,684,968 |
| 2025-04-07 | 2025-04-02 | 5.235 | 3,312,040 | -5,880 | 0.44% | 17,338,650 |
| 2025-04-03 | 2025-04-01 | 5.051 | 3,317,920 | +9,800 | 0.44% | 16,759,978 |
| 2025-04-02 | 2025-03-31 | 5.000 | 3,308,120 | +2,939 | 0.44% | 16,541,683 |
| 2025-04-01 | 2025-03-28 | 5.225 | 3,305,181 | +1,960 | 0.44% | 17,269,015 |
| 2025-03-31 | 2025-03-27 | 5.500 | 3,303,221 | +9,800 | 0.44% | 18,168,905 |
| 2025-03-28 | 2025-03-26 | 5.511 | 3,293,421 | +5,879 | 0.43% | 18,148,610 |
| 2025-03-27 | 2025-03-25 | 5.531 | 3,287,542 | +8,232 | 0.43% | 18,183,310 |
| 2025-03-26 | 2025-03-24 | 5.725 | 3,279,310 | -5,684 | 0.43% | 18,773,605 |
| 2025-03-25 | 2025-03-21 | 5.909 | 3,284,994 | +10,583 | 0.43% | 19,409,551 |
| 2025-03-24 | 2025-03-20 | 5.847 | 3,274,411 | +69,968 | 0.43% | 19,146,534 |
| 2025-03-21 | 2025-03-19 | 5.725 | 3,204,443 | +17,639 | 0.42% | 18,345,002 |
| 2025-03-20 | 2025-03-18 | 5.674 | 3,186,804 | -3,332 | 0.42% | 18,081,418 |
| 2025-03-19 | 2025-03-17 | 5.776 | 3,190,136 | -41,157 | 0.42% | 18,425,869 |
| 2025-03-17 | 2025-03-13 | 5.245 | 3,231,293 | +21,558 | 0.43% | 16,948,911 |
| 2025-03-14 | 2025-03-12 | 5.286 | 3,209,735 | -4,900 | 0.42% | 16,966,853 |
| 2025-03-13 | 2025-03-11 | 5.317 | 3,214,635 | +196 | 0.42% | 17,091,168 |
| 2025-03-12 | 2025-03-10 | 5.409 | 3,214,439 | +1,372 | 0.42% | 17,385,349 |
| 2025-03-11 | 2025-03-07 | 5.368 | 3,213,067 | +2,940 | 0.42% | 17,246,774 |
| 2025-03-10 | 2025-03-06 | 5.317 | 3,210,127 | -1,372 | 0.42% | 17,067,200 |
| 2025-03-07 | 2025-03-05 | 5.204 | 3,211,499 | -9,799 | 0.42% | 16,713,997 |
| 2025-03-06 | 2025-03-04 | 5.143 | 3,221,298 | +22,538 | 0.42% | 16,567,760 |
| 2025-03-05 | 2025-03-03 | 5.296 | 3,198,760 | -13,719 | 0.42% | 16,941,481 |
| 2025-03-04 | 2025-02-28 | 5.245 | 3,212,479 | +10,780 | 0.42% | 16,850,227 |
| 2025-03-03 | 2025-02-27 | 5.623 | 3,201,699 | -27,439 | 0.42% | 18,002,567 |
| 2025-02-28 | 2025-02-26 | 5.715 | 3,229,138 | +32,926 | 0.43% | 18,453,425 |
| 2025-02-27 | 2025-02-25 | 5.582 | 3,196,212 | -9,799 | 0.42% | 17,841,249 |
| 2025-02-25 | 2025-02-21 | 5.072 | 3,206,011 | -4,900 | 0.42% | 16,260,120 |
| 2025-02-24 | 2025-02-20 | 5.092 | 3,210,911 | +16,659 | 0.42% | 16,350,505 |
| 2025-02-21 | 2025-02-19 | 5.174 | 3,194,252 | -4,900 | 0.42% | 16,526,447 |
| 2025-02-20 | 2025-02-18 | 5.255 | 3,199,152 | +4,900 | 0.42% | 16,812,971 |
| 2025-02-19 | 2025-02-17 | 5.225 | 3,194,252 | +112,693 | 0.42% | 16,689,429 |
| 2025-02-18 | 2025-02-14 | 5.286 | 3,081,559 | +2,940 | 0.41% | 16,289,306 |
| 2025-02-17 | 2025-02-13 | 5.143 | 3,078,619 | +6,859 | 0.41% | 15,833,934 |
| 2025-02-14 | 2025-02-12 | 5.388 | 3,071,760 | -36,258 | 0.41% | 16,550,974 |
| 2025-02-12 | 2025-02-10 | 5.306 | 3,108,018 | -32,337 | 0.41% | 16,492,603 |
| 2025-02-11 | 2025-02-07 | 5.317 | 3,140,355 | +32,925 | 0.41% | 16,696,245 |
| 2025-02-10 | 2025-02-06 | 5.174 | 3,107,430 | +12,152 | 0.41% | 16,077,246 |
| 2025-02-07 | 2025-02-05 | 5.011 | 3,095,278 | +5,487 | 0.41% | 15,508,989 |
| 2025-02-06 | 2025-02-04 | 5.143 | 3,089,791 | +11,760 | 0.41% | 15,891,394 |
| 2025-02-05 | 2025-02-03 | 5.378 | 3,078,031 | +14,307 | 0.41% | 16,553,352 |
| 2025-02-04 | 2025-01-28 | 5.572 | 3,063,724 | +26,458 | 0.40% | 17,070,437 |
| 2025-02-03 | 2025-01-24 | 6.245 | 3,037,266 | -8,428 | 0.40% | 18,968,658 |
| 2025-01-22 | 2025-01-20 | 6.317 | 3,045,694 | -4,899 | 0.40% | 19,238,857 |
| 2025-01-21 | 2025-01-17 | 6.225 | 3,050,593 | +4,899 | 0.40% | 18,989,628 |
| 2025-01-17 | 2025-01-15 | 6.307 | 3,045,694 | +5,880 | 0.40% | 19,207,776 |
| 2025-01-16 | 2025-01-14 | 6.327 | 3,039,814 | +5,880 | 0.40% | 19,232,735 |
| 2025-01-14 | 2025-01-10 | 6.164 | 3,033,934 | -2,940 | 0.40% | 18,700,164 |
| 2025-01-13 | 2025-01-09 | 6.337 | 3,036,874 | +29,398 | 0.40% | 19,245,124 |
| 2025-01-08 | 2025-01-06 | 6.623 | 3,007,476 | +5,880 | 0.40% | 19,918,160 |
| 2025-01-06 | 2025-01-02 | 6.358 | 3,001,596 | +13,719 | 0.40% | 19,082,823 |
| 2025-01-03 | 2024-12-31 | 6.674 | 2,987,877 | -25,871 | 0.39% | 19,940,811 |
| 2025-01-02 | 2024-12-27 | 6.756 | 3,013,748 | -8,819 | 0.40% | 20,359,508 |
| 2024-12-30 | 2024-12-24 | 7.082 | 3,022,567 | -26,262 | 0.40% | 21,406,110 |
| 2024-12-27 | 2024-12-20 | 7.205 | 3,048,829 | -29,398 | 0.40% | 21,965,451 |
| 2024-12-23 | 2024-12-19 | 7.103 | 3,078,227 | -9,016 | 0.41% | 21,863,125 |
| 2024-12-17 | 2024-12-13 | 7.184 | 3,087,243 | +3,724 | 0.41% | 22,179,197 |
| 2024-12-16 | 2024-12-12 | 7.409 | 3,083,519 | +6,859 | 0.41% | 22,844,707 |
| 2024-12-13 | 2024-12-11 | 7.286 | 3,076,660 | -3,919 | 0.41% | 22,417,133 |
| 2024-12-12 | 2024-12-10 | 7.245 | 3,080,579 | -28,418 | 0.41% | 22,319,941 |
| 2024-12-11 | 2024-12-09 | 7.480 | 3,108,997 | -18,619 | 0.41% | 23,255,551 |
| 2024-12-10 | 2024-12-06 | 7.460 | 3,127,616 | -20,775 | 0.41% | 23,330,989 |
| 2024-12-09 | 2024-12-05 | 7.449 | 3,148,391 | -10,191 | 0.42% | 23,453,835 |
| 2024-12-05 | 2024-12-03 | 7.796 | 3,158,582 | -34,494 | 0.42% | 24,625,659 |
| 2024-12-04 | 2024-12-02 | 7.960 | 3,193,076 | +10,975 | 0.42% | 25,415,942 |
| 2024-12-03 | 2024-11-29 | 7.531 | 3,182,101 | +12,152 | 0.42% | 23,964,737 |
| 2024-12-02 | 2024-11-28 | 7.174 | 3,169,949 | -14,699 | 0.42% | 22,741,020 |
| 2024-11-29 | 2024-11-27 | 7.245 | 3,184,648 | -52,329 | 0.42% | 23,073,960 |
| 2024-11-28 | 2024-11-26 | 6.602 | 3,236,977 | -7,840 | 0.43% | 21,372,053 |
| 2024-11-27 | 2024-11-25 | 6.368 | 3,244,817 | -8,427 | 0.43% | 20,662,228 |
| 2024-11-26 | 2024-11-22 | 5.919 | 3,253,244 | +9,799 | 0.43% | 19,255,153 |
| 2024-11-22 | 2024-11-20 | 6.204 | 3,243,445 | -9,799 | 0.43% | 20,123,915 |
| 2024-11-20 | 2024-11-18 | 6.256 | 3,253,244 | -29,398 | 0.43% | 20,350,705 |
| 2024-11-19 | 2024-11-15 | 6.102 | 3,282,642 | +29,398 | 0.43% | 20,032,126 |
| 2024-11-18 | 2024-11-14 | 6.102 | 3,253,244 | -24,694 | 0.43% | 19,852,727 |
| 2024-11-15 | 2024-11-13 | 6.327 | 3,277,938 | +9,799 | 0.43% | 20,739,332 |
| 2024-11-14 | 2024-11-12 | 6.480 | 3,268,139 | +26,066 | 0.43% | 21,177,593 |
| 2024-11-13 | 2024-11-11 | 6.980 | 3,242,073 | +4,900 | 0.43% | 22,629,827 |
| 2024-11-12 | 2024-11-08 | 6.878 | 3,237,173 | +3,332 | 0.43% | 22,265,280 |
| 2024-11-11 | 2024-11-07 | 6.949 | 3,233,841 | +17,247 | 0.43% | 22,473,366 |
| 2024-11-08 | 2024-11-06 | 6.929 | 3,216,594 | -25,479 | 0.42% | 22,287,860 |
| 2024-11-07 | 2024-11-05 | 6.898 | 3,242,073 | +18,619 | 0.43% | 22,365,151 |
| 2024-11-06 | 2024-11-04 | 6.715 | 3,223,454 | +7,840 | 0.43% | 21,644,608 |
| 2024-11-05 | 2024-11-01 | 6.582 | 3,215,614 | -6,860 | 0.42% | 21,165,375 |
| 2024-11-04 | 2024-10-31 | 6.745 | 3,222,474 | +13,327 | 0.43% | 21,736,681 |
| 2024-10-31 | 2024-10-29 | 6.909 | 3,209,147 | +40,373 | 0.42% | 22,170,762 |
| 2024-10-30 | 2024-10-28 | 7.051 | 3,168,774 | -25,086 | 0.42% | 22,344,552 |
| 2024-10-29 | 2024-10-25 | 7.205 | 3,193,860 | -9,603 | 0.42% | 23,010,334 |
| 2024-10-28 | 2024-10-24 | 7.123 | 3,203,463 | -39,198 | 0.42% | 22,817,995 |
| 2024-10-25 | 2024-10-23 | 7.337 | 3,242,661 | +2,352 | 0.43% | 23,792,101 |
| 2024-10-24 | 2024-10-22 | 6.960 | 3,240,309 | +24,107 | 0.43% | 22,551,381 |
| 2024-10-23 | 2024-10-21 | 6.562 | 3,216,202 | +38,805 | 0.42% | 21,103,604 |
| 2024-10-21 | 2024-10-17 | 6.021 | 3,177,397 | +4,900 | 0.42% | 19,130,479 |
| 2024-10-18 | 2024-10-16 | 6.000 | 3,172,497 | -2,940 | 0.42% | 19,036,228 |
| 2024-10-17 | 2024-10-15 | 6.000 | 3,175,437 | +5,880 | 0.42% | 19,053,869 |
| 2024-10-16 | 2024-10-14 | 6.541 | 3,169,557 | +2,939 | 0.42% | 20,732,847 |
| 2024-10-15 | 2024-10-10 | 6.551 | 3,166,618 | -21,558 | 0.42% | 20,745,937 |
| 2024-10-14 | 2024-10-09 | 6.266 | 3,188,176 | -41,746 | 0.42% | 19,976,206 |
| 2024-10-10 | 2024-10-08 | 6.694 | 3,229,922 | -14,503 | 0.43% | 21,622,117 |
| 2024-10-09 | 2024-10-07 | 7.633 | 3,244,425 | -83,745 | 0.43% | 24,765,191 |
| 2024-10-08 | 2024-10-04 | 7.072 | 3,328,170 | -98,973 | 0.44% | 23,536,457 |
| 2024-10-07 | 2024-10-03 | 6.276 | 3,427,143 | -43,118 | 0.45% | 21,508,478 |
| 2024-10-04 | 2024-10-02 | 6.307 | 3,470,261 | -57,032 | 0.46% | 21,885,323 |
| 2024-10-03 | 2024-09-30 | 5.980 | 3,527,293 | +92,702 | 0.47% | 21,093,153 |
| 2024-10-02 | 2024-09-27 | 5.725 | 3,434,591 | -11,367 | 0.45% | 19,662,568 |
| 2024-09-30 | 2024-09-26 | 5.357 | 3,445,958 | -13,719 | 0.45% | 18,461,698 |
| 2024-09-27 | 2024-09-25 | 5.204 | 3,459,677 | -27,243 | 0.46% | 18,005,620 |
| 2024-09-26 | 2024-09-24 | 5.225 | 3,486,920 | -17,442 | 0.46% | 18,218,570 |
| 2024-09-25 | 2024-09-23 | 5.021 | 3,504,362 | +1,764 | 0.46% | 17,594,479 |
| 2024-09-24 | 2024-09-20 | 5.031 | 3,502,598 | +19,598 | 0.46% | 17,621,366 |
| 2024-09-23 | 2024-09-19 | 4.898 | 3,483,000 | -37,237 | 0.46% | 17,060,708 |
| 2024-09-20 | 2024-09-17 | 4.786 | 3,520,237 | -9,800 | 0.46% | 16,847,951 |
| 2024-09-13 | 2024-09-11 | 4.541 | 3,530,037 | -39,197 | 0.47% | 16,030,299 |
| 2024-09-12 | 2024-09-10 | 4.562 | 3,569,234 | +29,398 | 0.47% | 16,281,143 |
| 2024-09-11 | 2024-09-09 | 4.470 | 3,539,836 | +19,599 | 0.47% | 15,821,935 |
| 2024-09-10 | 2024-09-05 | 4.796 | 3,520,237 | -9,800 | 0.46% | 16,883,874 |
| 2024-09-09 | 2024-09-04 | 4.755 | 3,530,037 | -30,378 | 0.47% | 16,786,785 |
| 2024-09-05 | 2024-09-03 | 4.613 | 3,560,415 | +36,258 | 0.47% | 16,422,581 |
| 2024-09-04 | 2024-09-02 | 4.572 | 3,524,157 | -11,955 | 0.46% | 16,111,486 |
| 2024-09-03 | 2024-08-30 | 4.613 | 3,536,112 | -10,584 | 0.47% | 16,310,482 |
| 2024-09-02 | 2024-08-29 | 4.664 | 3,546,696 | -51,740 | 0.47% | 16,540,267 |
| 2024-08-30 | 2024-08-28 | 4.847 | 3,598,436 | -29,398 | 0.47% | 17,442,541 |
| 2024-08-29 | 2024-08-27 | 4.827 | 3,627,834 | +46,841 | 0.48% | 17,510,998 |
| 2024-08-28 | 2024-08-26 | 4.551 | 3,580,993 | -51,937 | 0.47% | 16,298,239 |
| 2024-08-23 | 2024-08-21 | 4.072 | 3,632,930 | +29,398 | 0.48% | 14,792,183 |
| 2024-08-22 | 2024-08-20 | 4.021 | 3,603,532 | -39,197 | 0.48% | 14,488,618 |
| 2024-08-21 | 2024-08-19 | 4.215 | 3,642,729 | +19,598 | 0.48% | 15,352,506 |
| 2024-08-20 | 2024-08-16 | 4.133 | 3,623,131 | -19,598 | 0.48% | 14,974,123 |
| 2024-08-19 | 2024-08-15 | 4.072 | 3,642,729 | +39,197 | 0.48% | 14,832,082 |
| 2024-08-16 | 2024-08-14 | 4.031 | 3,603,532 | -29,398 | 0.48% | 14,525,391 |
| 2024-08-15 | 2024-08-13 | 4.133 | 3,632,930 | -19,599 | 0.48% | 15,014,622 |
| 2024-08-14 | 2024-08-12 | 4.184 | 3,652,529 | +33,710 | 0.48% | 15,281,989 |
| 2024-08-12 | 2024-08-08 | 4.041 | 3,618,819 | -1,960 | 0.48% | 14,623,940 |
| 2024-08-09 | 2024-08-07 | 4.113 | 3,620,779 | -980 | 0.48% | 14,890,504 |
| 2024-08-06 | 2024-08-02 | 3.796 | 3,621,759 | -19,598 | 0.48% | 13,748,801 |
| 2024-08-05 | 2024-08-01 | 4.082 | 3,641,357 | +29,398 | 0.48% | 14,863,654 |
| 2024-08-02 | 2024-07-31 | 4.113 | 3,611,959 | +30,966 | 0.48% | 14,854,232 |
| 2024-08-01 | 2024-07-30 | 4.143 | 3,580,993 | -9,800 | 0.47% | 14,836,513 |
| 2024-07-31 | 2024-07-29 | 4.296 | 3,590,793 | -46,057 | 0.47% | 15,426,763 |
| 2024-07-30 | 2024-07-26 | 4.480 | 3,636,850 | -44,097 | 0.48% | 16,292,670 |
| 2024-07-29 | 2024-07-25 | 4.133 | 3,680,947 | +24,499 | 0.49% | 15,213,073 |
| 2024-07-26 | 2024-07-24 | 3.898 | 3,656,448 | -33,318 | 0.48% | 14,253,618 |
| 2024-07-25 | 2024-07-23 | 3.674 | 3,689,766 | -8,428 | 0.49% | 13,555,130 |
| 2024-07-24 | 2024-07-22 | 3.541 | 3,698,194 | -81,726 | 0.49% | 13,095,483 |
| 2024-07-23 | 2024-07-19 | 3.510 | 3,779,920 | -588 | 0.50% | 13,269,159 |
| 2024-07-18 | 2024-07-16 | 3.551 | 3,780,508 | +9,799 | 0.50% | 13,425,540 |
| 2024-07-16 | 2024-07-12 | 3.602 | 3,770,709 | +18,815 | 0.50% | 13,583,137 |
| 2024-07-12 | 2024-07-10 | 3.429 | 3,751,894 | -3,920 | 0.49% | 12,864,478 |
| 2024-07-11 | 2024-07-09 | 3.449 | 3,755,814 | +3,920 | 0.50% | 12,954,574 |
| 2024-07-03 | 2024-06-28 | 3.245 | 3,751,894 | +84,274 | 0.49% | 12,175,310 |
| 2024-07-02 | 2024-06-27 | 3.184 | 3,667,620 | -9,995 | 0.48% | 11,677,269 |
| 2024-06-27 | 2024-06-25 | 3.462 | 3,677,615 | +121,850 | 0.49% | 12,731,386 |
| 2024-06-26 | 2024-06-24 | 3.494 | 3,555,765 | -14,970 | 0.49% | 12,422,146 |
| 2024-06-24 | 2024-06-20 | 3.610 | 3,570,735 | -107,064 | 0.49% | 12,889,002 |
| 2024-06-21 | 2024-06-19 | 3.778 | 3,677,799 | +9,475 | 0.50% | 13,896,537 |
| 2024-06-20 | 2024-06-18 | 3.747 | 3,668,324 | -504,242 | 0.50% | 13,744,585 |
| 2024-06-19 | 2024-06-17 | 3.747 | 4,172,566 | -5,685 | 0.57% | 15,633,893 |
| 2024-06-17 | 2024-06-13 | 3.800 | 4,178,251 | +5,685 | 0.57% | 15,875,690 |
| 2024-06-13 | 2024-06-11 | 3.884 | 4,172,566 | -10,422 | 0.57% | 16,206,402 |
| 2024-06-12 | 2024-06-07 | 3.990 | 4,182,988 | +6,632 | 0.57% | 16,688,373 |
| 2024-06-11 | 2024-06-06 | 3.916 | 4,176,356 | -102,327 | 0.57% | 16,353,360 |
| 2024-06-07 | 2024-06-05 | 3.895 | 4,278,683 | -3,790 | 0.58% | 16,663,724 |
| 2024-06-06 | 2024-06-04 | 3.905 | 4,282,473 | -3,410 | 0.58% | 16,723,683 |
| 2024-06-04 | 2024-05-31 | 3.821 | 4,285,883 | -79,019 | 0.58% | 16,375,119 |
| 2024-06-03 | 2024-05-30 | 3.895 | 4,364,902 | +12,127 | 0.60% | 16,999,512 |
| 2024-05-30 | 2024-05-28 | 3.947 | 4,352,775 | -947 | 0.59% | 17,181,988 |
| 2024-05-28 | 2024-05-24 | 3.821 | 4,353,722 | +32,214 | 0.59% | 16,634,312 |
| 2024-05-27 | 2024-05-23 | 3.863 | 4,321,508 | +30,508 | 0.59% | 16,693,676 |
| 2024-05-24 | 2024-05-22 | 4.021 | 4,291,000 | +1,516 | 0.59% | 17,255,163 |
| 2024-05-23 | 2024-05-21 | 3.926 | 4,289,484 | +1,895 | 0.59% | 16,841,609 |
| 2024-05-22 | 2024-05-20 | 4.106 | 4,287,589 | +117,676 | 0.58% | 17,603,472 |
| 2024-05-21 | 2024-05-17 | 4.106 | 4,169,913 | +14,780 | 0.57% | 17,120,332 |
| 2024-05-20 | 2024-05-16 | 4.063 | 4,155,133 | +14,402 | 0.57% | 16,884,229 |
| 2024-05-17 | 2024-05-14 | 4.042 | 4,140,731 | +1,089,587 | 0.56% | 16,738,301 |
| 2024-05-16 | 2024-05-13 | 4.180 | 3,051,144 | +29,372 | 0.42% | 12,752,445 |
| 2024-05-14 | 2024-05-10 | 3.937 | 3,021,772 | -5,685 | 0.41% | 11,896,141 |
| 2024-05-13 | 2024-05-09 | 3.757 | 3,027,457 | -5,685 | 0.41% | 11,375,318 |
| 2024-05-09 | 2024-05-07 | 3.757 | 3,033,142 | +15,160 | 0.41% | 11,396,679 |
| 2024-05-08 | 2024-05-06 | 3.631 | 3,017,982 | -18,950 | 0.41% | 10,957,479 |
| 2024-05-07 | 2024-05-03 | 3.662 | 3,036,932 | -62,343 | 0.41% | 11,122,441 |
| 2024-05-06 | 2024-05-02 | 3.314 | 3,099,275 | +22,739 | 0.42% | 10,271,298 |
| 2024-04-29 | 2024-04-25 | 3.282 | 3,076,536 | -10,422 | 0.42% | 10,098,526 |
| 2024-04-18 | 2024-04-16 | 3.187 | 3,086,958 | -4,737 | 0.42% | 9,839,505 |
| 2024-04-16 | 2024-04-12 | 3.304 | 3,091,695 | -95 | 0.42% | 10,213,546 |
| 2024-04-11 | 2024-04-09 | 3.367 | 3,091,790 | -28,424 | 0.42% | 10,409,653 |
| 2024-04-10 | 2024-04-08 | 3.251 | 3,120,214 | -189 | 0.43% | 10,143,099 |
| 2024-04-09 | 2024-04-05 | 3.240 | 3,120,403 | +189 | 0.43% | 10,110,780 |
| 2024-04-08 | 2024-04-03 | 3.325 | 3,120,214 | +3,790 | 0.43% | 10,373,624 |
| 2024-04-05 | 2024-04-02 | 3.314 | 3,116,424 | -7,580 | 0.43% | 10,328,132 |
| 2024-03-28 | 2024-03-26 | 3.114 | 3,124,004 | -17,054 | 0.43% | 9,726,782 |
| 2024-03-27 | 2024-03-25 | 3.114 | 3,141,058 | +7,580 | 0.43% | 9,779,881 |
| 2024-03-26 | 2024-03-22 | 3.166 | 3,133,478 | -6,064 | 0.43% | 9,921,640 |
| 2024-03-25 | 2024-03-21 | 3.293 | 3,139,542 | +3,790 | 0.43% | 10,338,475 |
| 2024-03-21 | 2024-03-19 | 3.304 | 3,135,752 | -94,747 | 0.43% | 10,359,090 |
| 2024-03-19 | 2024-03-15 | 3.304 | 3,230,499 | -11,370 | 0.44% | 10,672,091 |
| 2024-03-18 | 2024-03-14 | 3.304 | 3,241,869 | +4,738 | 0.44% | 10,709,652 |
| 2024-03-15 | 2024-03-13 | 3.399 | 3,237,131 | +101,947 | 0.44% | 11,001,495 |
| 2024-03-14 | 2024-03-12 | 3.483 | 3,135,184 | +33,161 | 0.43% | 10,919,746 |
| 2024-03-13 | 2024-03-11 | 3.430 | 3,102,023 | -36,003 | 0.42% | 10,640,547 |
| 2024-03-12 | 2024-03-08 | 3.251 | 3,138,026 | -4,738 | 0.43% | 10,201,002 |
| 2024-03-08 | 2024-03-06 | 3.198 | 3,142,764 | +92,988 | 0.43% | 10,050,553 |
| 2024-03-07 | 2024-03-05 | 2.966 | 3,049,776 | +285,566 | 0.42% | 9,045,026 |
| 2024-03-06 | 2024-03-04 | 3.124 | 2,764,210 | +14,212 | 0.38% | 8,635,715 |
| 2024-03-01 | 2024-02-28 | 3.114 | 2,749,998 | +13,265 | 0.38% | 8,562,291 |
| 2024-02-28 | 2024-02-26 | 3.198 | 2,736,733 | -14,212 | 0.37% | 8,752,067 |
| 2024-02-26 | 2024-02-22 | 3.124 | 2,750,945 | +17,054 | 0.38% | 8,594,274 |
| 2024-02-23 | 2024-02-21 | 3.061 | 2,733,891 | -14,212 | 0.37% | 8,367,867 |
| 2024-02-19 | 2024-02-15 | 2.902 | 2,748,103 | +223,413 | 0.37% | 7,976,296 |
| 2024-02-14 | 2024-02-07 | 3.061 | 2,524,690 | +473,734 | 0.34% | 7,727,547 |
| 2024-02-08 | 2024-02-06 | 3.082 | 2,050,956 | -1,285 | 0.28% | 6,320,840 |
| 2024-01-31 | 2024-01-29 | 3.198 | 2,052,241 | +9,475 | 0.28% | 6,563,063 |
| 2024-01-29 | 2024-01-25 | 3.272 | 2,042,766 | -24,634 | 0.28% | 6,683,684 |
| 2024-01-26 | 2024-01-24 | 3.135 | 2,067,400 | -948 | 0.28% | 6,480,620 |
| 2024-01-25 | 2024-01-23 | 3.019 | 2,068,348 | -246,531 | 0.28% | 6,243,458 |
| 2024-01-19 | 2024-01-17 | 3.135 | 2,314,879 | +18,950 | 0.32% | 7,256,385 |
| 2024-01-15 | 2024-01-11 | 3.325 | 2,295,929 | +17,054 | 0.31% | 7,633,164 |
| 2024-01-12 | 2024-01-10 | 3.304 | 2,278,875 | -2,274 | 0.31% | 7,528,361 |
| 2024-01-10 | 2024-01-08 | 3.346 | 2,281,149 | +15,728 | 0.31% | 7,632,178 |
| 2024-01-09 | 2024-01-05 | 3.472 | 2,265,421 | +2,274 | 0.31% | 7,866,479 |
| 2024-01-02 | 2023-12-28 | 3.684 | 2,263,147 | -3,600 | 0.31% | 8,336,308 |
| 2023-12-29 | 2023-12-27 | 3.494 | 2,266,747 | +2,463 | 0.31% | 7,918,932 |
| 2023-12-19 | 2023-12-15 | 3.515 | 2,264,284 | -14,212 | 0.31% | 7,958,124 |
| 2023-12-15 | 2023-12-13 | 3.335 | 2,278,496 | +23,308 | 0.31% | 7,599,253 |
| 2023-12-12 | 2023-12-08 | 3.546 | 2,255,188 | +3,790 | 0.31% | 7,997,562 |
| 2023-12-06 | 2023-12-04 | 3.641 | 2,251,398 | +9,474 | 0.31% | 8,197,982 |
| 2023-11-28 | 2023-11-24 | 3.947 | 2,241,924 | +22,740 | 0.31% | 8,849,690 |
| 2023-11-08 | 2023-11-06 | 4.232 | 2,219,184 | +12,317 | 0.30% | 9,392,328 |
| 2023-11-07 | 2023-11-03 | 4.148 | 2,206,867 | +5,684 | 0.30% | 9,153,861 |
| 2023-11-01 | 2023-10-30 | 4.042 | 2,201,183 | -94,746 | 0.30% | 8,897,961 |
| 2023-10-30 | 2023-10-26 | 3.926 | 2,295,929 | +94,746 | 0.31% | 9,014,403 |
| 2023-10-26 | 2023-10-24 | 3.979 | 2,201,183 | -29,561 | 0.30% | 8,758,567 |
| 2023-10-20 | 2023-10-18 | 3.926 | 2,230,744 | +1,706 | 0.30% | 8,758,470 |
| 2023-10-19 | 2023-10-17 | 3.926 | 2,229,038 | +9,475 | 0.30% | 8,751,772 |
| 2023-10-17 | 2023-10-13 | 3.979 | 2,219,563 | +13,264 | 0.30% | 8,831,702 |
| 2023-10-16 | 2023-10-12 | 4.116 | 2,206,299 | -21,413 | 0.30% | 9,081,646 |
| 2023-10-12 | 2023-10-10 | 3.968 | 2,227,712 | +21,413 | 0.30% | 8,840,615 |
| 2023-10-10 | 2023-10-06 | 4.021 | 2,206,299 | -1,516 | 0.30% | 8,872,069 |
| 2023-10-09 | 2023-10-05 | 3.842 | 2,207,815 | +948 | 0.30% | 8,482,027 |
| 2023-10-06 | 2023-10-04 | 3.736 | 2,206,867 | +9,474 | 0.30% | 8,245,462 |
| 2023-10-03 | 2023-09-28 | 4.127 | 2,197,393 | -9,474 | 0.30% | 9,068,179 |
| 2023-09-29 | 2023-09-27 | 4.085 | 2,206,867 | +5,495 | 0.30% | 9,014,107 |
| 2023-09-25 | 2023-09-21 | 3.968 | 2,201,372 | -8,527 | 0.30% | 8,736,085 |
| 2023-09-22 | 2023-09-20 | 4.032 | 2,209,899 | +9,474 | 0.30% | 8,909,870 |
| 2023-09-21 | 2023-09-19 | 4.085 | 2,200,425 | +1,895 | 0.30% | 8,987,794 |
| 2023-09-20 | 2023-09-18 | 4.085 | 2,198,530 | +1,895 | 0.30% | 8,980,054 |
| 2023-09-18 | 2023-09-14 | 4.169 | 2,196,635 | +12,317 | 0.30% | 9,157,788 |
| 2023-09-15 | 2023-09-13 | 4.137 | 2,184,318 | +18,950 | 0.30% | 9,037,275 |
| 2023-09-07 | 2023-09-05 | 4.359 | 2,165,368 | -9,475 | 0.30% | 9,438,812 |
| 2023-09-06 | 2023-09-04 | 4.465 | 2,174,843 | +11,370 | 0.30% | 9,709,656 |
| 2023-09-05 | 2023-08-31 | 4.348 | 2,163,473 | +9,474 | 0.30% | 9,407,718 |
| 2023-08-30 | 2023-08-28 | 4.285 | 2,153,999 | +1,895 | 0.29% | 9,230,115 |
| 2023-08-29 | 2023-08-25 | 4.317 | 2,152,104 | -8,527 | 0.29% | 9,290,137 |
| 2023-08-28 | 2023-08-24 | 4.327 | 2,160,631 | +10,422 | 0.29% | 9,349,751 |
| 2023-08-25 | 2023-08-23 | 4.327 | 2,150,209 | +1,895 | 0.29% | 9,304,651 |
| 2023-08-24 | 2023-08-22 | 4.422 | 2,148,314 | +16,107 | 0.29% | 9,500,520 |
| 2023-08-21 | 2023-08-17 | 5.129 | 2,132,207 | +23,687 | 0.29% | 10,937,076 |
| 2023-08-16 | 2023-08-14 | 5.066 | 2,108,520 | -10,233 | 0.29% | 10,682,048 |
| 2023-08-15 | 2023-08-11 | 5.077 | 2,118,753 | +23,497 | 0.29% | 10,756,252 |
| 2023-08-10 | 2023-08-08 | 5.330 | 2,095,256 | +4,738 | 0.29% | 11,167,708 |
| 2023-07-31 | 2023-07-27 | 5.552 | 2,090,518 | +5,684 | 0.29% | 11,605,804 |
| 2023-07-26 | 2023-07-24 | 5.330 | 2,084,834 | +569 | 0.28% | 11,112,159 |
| 2023-07-20 | 2023-07-18 | 5.706 | 2,084,265 | +52,623 | 0.28% | 11,893,367 |
| 2023-07-19 | 2023-07-14 | 5.695 | 2,031,642 | -721 | 0.28% | 11,571,088 |
| 2023-07-18 | 2023-07-13 | 5.793 | 2,032,363 | -7,388 | 0.28% | 11,773,249 |
| 2023-07-14 | 2023-07-12 | 5.674 | 2,039,751 | +7,388 | 0.29% | 11,573,100 |
| 2023-07-13 | 2023-07-11 | 5.685 | 2,032,363 | -4,617 | 0.28% | 11,553,188 |
| 2023-07-12 | 2023-07-10 | 5.566 | 2,036,980 | -50,796 | 0.29% | 11,336,817 |
| 2023-07-11 | 2023-07-07 | 5.522 | 2,087,776 | +9,236 | 0.29% | 11,529,098 |
| 2023-07-06 | 2023-07-04 | 5.804 | 2,078,540 | -11,083 | 0.29% | 12,063,253 |
| 2023-07-04 | 2023-06-30 | 5.815 | 2,089,623 | +18,471 | 0.29% | 12,150,202 |
| 2023-07-03 | 2023-06-29 | 5.739 | 2,071,152 | -8,681 | 0.29% | 11,885,819 |
| 2023-06-30 | 2023-06-28 | 5.728 | 2,079,833 | +7,758 | 0.29% | 11,913,117 |
| 2023-06-29 | 2023-06-27 | 5.760 | 2,072,075 | -11,268 | 0.29% | 11,935,988 |
| 2023-06-28 | 2023-06-26 | 5.815 | 2,083,343 | -40,820 | 0.29% | 12,113,686 |
| 2023-06-27 | 2023-06-23 | 5.251 | 2,124,163 | +42,298 | 0.30% | 11,155,033 |
| 2023-06-26 | 2023-06-21 | 6.204 | 2,081,865 | +27,707 | 0.29% | 12,916,607 |
| 2023-06-23 | 2023-06-20 | 6.334 | 2,054,158 | +12,006 | 0.29% | 13,011,608 |
| 2023-06-20 | 2023-06-16 | 6.508 | 2,042,152 | -2,771 | 0.29% | 13,289,352 |
| 2023-06-14 | 2023-06-12 | 6.139 | 2,044,923 | +9,235 | 0.29% | 12,554,554 |
| 2023-06-13 | 2023-06-09 | 6.204 | 2,035,688 | +18,471 | 0.28% | 12,630,109 |
| 2023-06-12 | 2023-06-08 | 6.204 | 2,017,217 | +461,774 | 0.28% | 12,515,509 |
| 2023-06-06 | 2023-06-02 | 6.334 | 1,555,443 | -20,318 | 0.22% | 9,852,609 |
| 2023-06-02 | 2023-05-31 | 6.150 | 1,575,761 | +9,235 | 0.22% | 9,691,253 |
| 2023-06-01 | 2023-05-30 | 6.139 | 1,566,526 | +1,847 | 0.22% | 9,617,494 |
| 2023-05-31 | 2023-05-29 | 6.226 | 1,564,679 | +4,618 | 0.22% | 9,741,691 |
| 2023-05-29 | 2023-05-24 | 6.453 | 1,560,061 | -4,618 | 0.22% | 10,067,673 |
| 2023-05-25 | 2023-05-23 | 6.540 | 1,564,679 | +16,070 | 0.22% | 10,233,011 |
| 2023-05-23 | 2023-05-19 | 6.497 | 1,548,609 | +5,541 | 0.22% | 10,060,841 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,543,068 | +12,006 | 0.22% | 10,308,880 |
| 2023-05-18 | 2023-05-16 | 6.919 | 1,531,062 | -15,700 | 0.21% | 10,593,389 |
| 2023-05-16 | 2023-05-12 | 6.594 | 1,546,762 | +18,471 | 0.22% | 10,199,574 |
| 2023-05-11 | 2023-05-09 | 6.735 | 1,528,291 | -1,847 | 0.21% | 10,292,899 |
| 2023-05-08 | 2023-05-04 | 6.627 | 1,530,138 | -1,847 | 0.21% | 10,139,658 |
| 2023-05-05 | 2023-05-03 | 6.345 | 1,531,985 | +16,624 | 0.21% | 9,720,607 |
| 2023-05-04 | 2023-05-02 | 6.583 | 1,515,361 | +24,935 | 0.21% | 9,976,104 |
| 2023-05-03 | 2023-04-28 | 6.951 | 1,490,426 | +2,771 | 0.21% | 10,360,643 |
| 2023-04-28 | 2023-04-26 | 7.016 | 1,487,655 | +1,847 | 0.21% | 10,438,029 |
| 2023-04-27 | 2023-04-25 | 6.702 | 1,485,808 | -4,618 | 0.21% | 9,958,516 |
| 2023-04-26 | 2023-04-24 | 7.038 | 1,490,426 | +5,542 | 0.21% | 10,489,748 |
| 2023-04-25 | 2023-04-21 | 7.071 | 1,484,884 | +24,012 | 0.21% | 10,498,977 |
| 2023-04-24 | 2023-04-20 | 7.222 | 1,460,872 | +9,235 | 0.20% | 10,550,651 |
| 2023-04-20 | 2023-04-18 | 7.439 | 1,451,637 | +1,847 | 0.20% | 10,798,316 |
| 2023-04-19 | 2023-04-17 | 7.590 | 1,449,790 | +3,417 | 0.20% | 11,004,350 |
| 2023-04-14 | 2023-04-12 | 7.222 | 1,446,373 | +1,848 | 0.20% | 10,445,937 |
| 2023-04-13 | 2023-04-11 | 7.201 | 1,444,525 | +84,227 | 0.20% | 10,401,308 |
| 2023-04-12 | 2023-04-06 | 7.006 | 1,360,298 | +9,235 | 0.19% | 9,529,708 |
| 2023-04-06 | 2023-04-03 | 7.276 | 1,351,063 | +2,771 | 0.19% | 9,830,738 |
| 2023-04-04 | 2023-03-31 | 7.265 | 1,348,292 | -7,388 | 0.19% | 9,795,977 |
| 2023-04-03 | 2023-03-30 | 7.330 | 1,355,680 | +91,800 | 0.19% | 9,937,728 |
| 2023-03-31 | 2023-03-29 | 7.287 | 1,263,880 | +5,542 | 0.18% | 9,210,054 |
| 2023-03-28 | 2023-03-24 | 7.395 | 1,258,338 | +64,278 | 0.18% | 9,305,919 |
| 2023-03-24 | 2023-03-22 | 7.298 | 1,194,060 | +7,389 | 0.17% | 8,714,196 |
| 2023-03-23 | 2023-03-21 | 7.255 | 1,186,671 | -4,618 | 0.17% | 8,608,875 |
| 2023-03-22 | 2023-03-20 | 7.157 | 1,191,289 | -5,541 | 0.17% | 8,526,285 |
| 2023-03-21 | 2023-03-17 | 7.352 | 1,196,830 | +93,647 | 0.17% | 8,799,206 |
| 2023-03-20 | 2023-03-16 | 7.255 | 1,103,183 | +8,682 | 0.15% | 8,003,199 |
| 2023-03-16 | 2023-03-14 | 7.320 | 1,094,501 | +2,770 | 0.15% | 8,011,321 |
| 2023-03-15 | 2023-03-13 | 7.547 | 1,091,731 | +2,771 | 0.15% | 8,239,288 |
| 2023-03-14 | 2023-03-10 | 7.493 | 1,088,960 | +28,076 | 0.15% | 8,159,420 |
| 2023-03-13 | 2023-03-09 | 7.709 | 1,060,884 | +8,496 | 0.15% | 8,178,792 |
| 2023-03-10 | 2023-03-08 | 8.056 | 1,052,388 | -3,694 | 0.15% | 8,477,935 |
| 2023-03-09 | 2023-03-07 | 8.088 | 1,056,082 | +4,618 | 0.15% | 8,541,999 |
| 2023-03-08 | 2023-03-06 | 8.240 | 1,051,464 | -8,127 | 0.15% | 8,664,038 |
| 2023-03-07 | 2023-03-03 | 8.078 | 1,059,591 | +15,146 | 0.15% | 8,558,908 |
| 2023-03-06 | 2023-03-02 | 8.164 | 1,044,445 | +1,478 | 0.15% | 8,527,038 |
| 2023-03-03 | 2023-03-01 | 8.078 | 1,042,967 | +13,853 | 0.15% | 8,424,627 |
| 2023-02-28 | 2023-02-24 | 7.677 | 1,029,114 | +9,235 | 0.14% | 7,900,435 |
| 2023-02-23 | 2023-02-21 | 8.002 | 1,019,879 | +4,618 | 0.14% | 8,160,830 |
| 2023-02-22 | 2023-02-20 | 8.002 | 1,015,261 | -1,293 | 0.14% | 8,123,878 |
| 2023-02-20 | 2023-02-16 | 7.958 | 1,016,554 | +8,312 | 0.14% | 8,090,196 |
| 2023-02-15 | 2023-02-13 | 8.251 | 1,008,242 | +4,618 | 0.14% | 8,318,806 |
| 2023-02-14 | 2023-02-10 | 8.381 | 1,003,624 | -36,942 | 0.14% | 8,411,109 |
| 2023-02-10 | 2023-02-08 | 8.381 | 1,040,566 | -15,331 | 0.15% | 8,720,710 |
| 2023-02-08 | 2023-02-06 | 8.446 | 1,055,897 | +3,694 | 0.15% | 8,917,794 |
| 2023-02-07 | 2023-02-03 | 8.716 | 1,052,203 | +18,471 | 0.15% | 9,171,422 |
| 2023-02-06 | 2023-02-02 | 8.933 | 1,033,732 | -5,541 | 0.14% | 9,234,283 |
| 2023-02-03 | 2023-02-01 | 9.030 | 1,039,273 | -20,318 | 0.15% | 9,385,058 |
| 2023-02-02 | 2023-01-31 | 8.662 | 1,059,591 | -36,019 | 0.15% | 9,178,454 |
| 2023-02-01 | 2023-01-30 | 8.446 | 1,095,610 | -115,443 | 0.15% | 9,253,198 |
| 2023-01-31 | 2023-01-27 | 8.565 | 1,211,053 | +42,299 | 0.17% | 10,372,439 |
| 2023-01-27 | 2023-01-20 | 8.608 | 1,168,754 | -12,007 | 0.16% | 10,060,777 |
| 2023-01-26 | 2023-01-19 | 8.392 | 1,180,761 | -8,681 | 0.17% | 9,908,433 |
| 2023-01-20 | 2023-01-18 | 8.413 | 1,189,442 | -9,235 | 0.17% | 10,007,038 |
| 2023-01-18 | 2023-01-16 | 8.565 | 1,198,677 | -7,204 | 0.17% | 10,266,441 |
| 2023-01-17 | 2023-01-13 | 8.359 | 1,205,881 | -10,713 | 0.17% | 10,080,058 |
| 2023-01-16 | 2023-01-12 | 8.521 | 1,216,594 | -13,115 | 0.17% | 10,367,205 |
| 2023-01-13 | 2023-01-11 | 8.327 | 1,229,709 | +6,465 | 0.17% | 10,239,293 |
| 2023-01-12 | 2023-01-10 | 8.467 | 1,223,244 | -13,853 | 0.17% | 10,357,647 |
| 2023-01-11 | 2023-01-09 | 8.565 | 1,237,097 | +104,361 | 0.17% | 10,595,501 |
| 2023-01-10 | 2023-01-06 | 8.359 | 1,132,736 | -21,057 | 0.16% | 9,468,633 |
| 2023-01-09 | 2023-01-05 | 8.034 | 1,153,793 | +3,694 | 0.16% | 9,269,858 |
| 2023-01-06 | 2023-01-04 | 7.915 | 1,150,099 | +29,184 | 0.16% | 9,103,195 |
| 2023-01-05 | 2023-01-03 | 7.980 | 1,120,915 | -4,617 | 0.16% | 8,945,022 |
| 2023-01-04 | 2022-12-30 | 7.525 | 1,125,532 | +23,088 | 0.16% | 8,470,010 |
| 2023-01-03 | 2022-12-29 | 7.515 | 1,102,444 | +4,618 | 0.15% | 8,284,328 |
| 2022-12-30 | 2022-12-28 | 7.764 | 1,097,826 | +76,654 | 0.15% | 8,523,028 |
| 2022-12-29 | 2022-12-23 | 7.406 | 1,021,172 | +6,834 | 0.14% | 7,563,038 |
| 2022-12-28 | 2022-12-22 | 7.623 | 1,014,338 | +3,695 | 0.14% | 7,732,085 |
| 2022-12-23 | 2022-12-21 | 7.536 | 1,010,643 | +88,475 | 0.14% | 7,616,374 |
| 2022-12-22 | 2022-12-20 | 7.688 | 922,168 | +8,128 | 0.13% | 7,089,403 |
| 2022-12-20 | 2022-12-16 | 7.926 | 914,040 | +24,197 | 0.13% | 7,244,652 |
| 2022-12-19 | 2022-12-15 | 8.056 | 889,843 | +2,770 | 0.12% | 7,168,488 |
| 2022-12-16 | 2022-12-14 | 8.175 | 887,073 | -6,649 | 0.12% | 7,251,829 |
| 2022-12-15 | 2022-12-13 | 8.197 | 893,722 | -29,554 | 0.13% | 7,325,539 |
| 2022-12-14 | 2022-12-12 | 8.413 | 923,276 | +17,548 | 0.13% | 7,767,725 |
| 2022-12-13 | 2022-12-09 | 8.532 | 905,728 | -9,051 | 0.13% | 7,727,967 |
| 2022-12-12 | 2022-12-08 | 8.651 | 914,779 | +46,731 | 0.13% | 7,914,149 |
| 2022-12-09 | 2022-12-07 | 8.781 | 868,048 | +41,929 | 0.12% | 7,622,648 |
| 2022-12-08 | 2022-12-06 | 9.518 | 826,119 | -84,070 | 0.12% | 7,862,719 |
| 2022-12-07 | 2022-12-05 | 9.052 | 910,189 | +3,694 | 0.13% | 8,239,088 |
| 2022-12-06 | 2022-12-02 | 8.727 | 906,495 | +95,495 | 0.13% | 7,911,188 |
| 2022-12-05 | 2022-12-01 | 9.085 | 811,000 | +39,712 | 0.11% | 7,367,567 |
| 2022-12-02 | 2022-11-30 | 9.085 | 771,288 | +49,872 | 0.11% | 7,006,801 |
| 2022-11-25 | 2022-11-23 | 9.095 | 721,416 | -2,771 | 0.10% | 6,561,548 |
| 2022-11-24 | 2022-11-22 | 8.965 | 724,187 | -1,847 | 0.10% | 6,492,655 |
| 2022-11-23 | 2022-11-21 | 8.857 | 726,034 | -9,605 | 0.10% | 6,430,600 |
| 2022-11-22 | 2022-11-18 | 8.890 | 735,639 | +2,771 | 0.10% | 6,539,570 |
| 2022-11-18 | 2022-11-16 | 8.987 | 732,868 | -5,726 | 0.10% | 6,586,355 |
| 2022-11-17 | 2022-11-15 | 8.987 | 738,594 | -554 | 0.10% | 6,637,815 |
| 2022-11-16 | 2022-11-14 | 8.651 | 739,148 | +369 | 0.10% | 6,394,689 |
| 2022-11-15 | 2022-11-11 | 8.348 | 738,779 | +3,140 | 0.10% | 6,167,515 |
| 2022-11-14 | 2022-11-10 | 7.937 | 735,639 | -369 | 0.10% | 5,838,617 |
| 2022-11-11 | 2022-11-09 | 8.207 | 736,008 | +1,847 | 0.10% | 6,040,780 |
| 2022-11-07 | 2022-11-03 | 7.547 | 734,161 | -2,771 | 0.10% | 5,540,709 |
| 2022-11-04 | 2022-11-02 | 7.709 | 736,932 | -3,140 | 0.10% | 5,681,312 |
| 2022-11-03 | 2022-11-01 | 7.579 | 740,072 | -6,095 | 0.10% | 5,609,360 |
| 2022-11-01 | 2022-10-28 | 7.482 | 746,167 | +3,509 | 0.10% | 5,582,842 |
| 2022-10-31 | 2022-10-27 | 8.446 | 742,658 | +12,191 | 0.10% | 6,272,270 |
| 2022-10-28 | 2022-10-26 | 9.420 | 730,467 | -9,236 | 0.10% | 6,881,151 |
| 2022-10-27 | 2022-10-25 | 9.269 | 739,703 | -9,235 | 0.10% | 6,856,025 |
| 2022-10-25 | 2022-10-21 | 9.680 | 748,938 | +14,592 | 0.10% | 7,249,777 |
| 2022-10-24 | 2022-10-20 | 9.572 | 734,346 | +11,083 | 0.10% | 7,029,012 |
| 2022-10-21 | 2022-10-19 | 9.886 | 723,263 | -5,911 | 0.10% | 7,150,037 |
| 2022-10-20 | 2022-10-18 | 10.113 | 729,174 | +6,465 | 0.10% | 7,374,275 |
| 2022-10-18 | 2022-10-14 | 9.821 | 722,709 | -9,236 | 0.10% | 7,097,608 |
| 2022-10-17 | 2022-10-13 | 9.572 | 731,945 | -1,847 | 0.10% | 7,006,030 |
| 2022-10-14 | 2022-10-12 | 9.604 | 733,792 | -1,662 | 0.10% | 7,047,545 |
| 2022-10-13 | 2022-10-11 | 9.366 | 735,454 | +1,847 | 0.10% | 6,888,313 |
| 2022-10-12 | 2022-10-10 | 9.334 | 733,607 | -3,510 | 0.10% | 6,847,184 |
| 2022-10-11 | 2022-10-07 | 9.778 | 737,117 | -3,878 | 0.10% | 7,207,181 |
| 2022-10-10 | 2022-10-06 | 9.810 | 740,995 | +2,585 | 0.10% | 7,269,169 |
| 2022-10-07 | 2022-10-05 | 10.254 | 738,410 | -1,847 | 0.10% | 7,571,620 |
| 2022-10-06 | 2022-10-03 | 9.648 | 740,257 | +1,847 | 0.10% | 7,141,698 |
| 2022-10-05 | 2022-09-30 | 9.864 | 738,410 | -3,694 | 0.10% | 7,283,787 |
| 2022-10-03 | 2022-09-29 | 10.146 | 742,104 | +3,510 | 0.10% | 7,529,144 |
| 2022-09-30 | 2022-09-28 | 10.059 | 738,594 | +1,108 | 0.10% | 7,429,554 |
| 2022-09-29 | 2022-09-27 | 10.698 | 737,486 | -19,579 | 0.10% | 7,889,546 |
| 2022-09-26 | 2022-09-22 | 11.218 | 757,065 | -2,032 | 0.11% | 8,492,473 |
| 2022-09-21 | 2022-09-19 | 11.304 | 759,097 | -739 | 0.11% | 8,581,022 |
| 2022-09-19 | 2022-09-15 | 11.651 | 759,836 | +14,777 | 0.11% | 8,852,652 |
| 2022-09-16 | 2022-09-14 | 12.214 | 745,059 | +1,847 | 0.10% | 9,099,992 |
| 2022-09-15 | 2022-09-13 | 12.430 | 743,212 | +9,235 | 0.10% | 9,238,381 |
| 2022-09-13 | 2022-09-08 | 12.452 | 733,977 | +555 | 0.10% | 9,139,481 |
| 2022-09-09 | 2022-09-07 | 12.452 | 733,422 | -739 | 0.10% | 9,132,571 |
| 2022-09-08 | 2022-09-06 | 12.409 | 734,161 | +2,770 | 0.10% | 9,109,975 |
| 2022-09-07 | 2022-09-05 | 12.149 | 731,391 | -11,452 | 0.10% | 8,885,538 |
| 2022-09-06 | 2022-09-02 | 12.279 | 742,843 | +924 | 0.10% | 9,121,187 |
| 2022-09-02 | 2022-08-31 | 12.712 | 741,919 | +3,694 | 0.10% | 9,431,176 |
| 2022-09-01 | 2022-08-30 | 13.058 | 738,225 | -4,618 | 0.10% | 9,640,006 |
| 2022-08-31 | 2022-08-29 | 13.102 | 742,843 | -5,541 | 0.10% | 9,732,483 |
| 2022-08-30 | 2022-08-26 | 13.102 | 748,384 | +3,879 | 0.10% | 9,805,080 |
| 2022-08-29 | 2022-08-25 | 12.885 | 744,505 | +4,433 | 0.10% | 9,593,031 |
| 2022-08-26 | 2022-08-24 | 12.690 | 740,072 | -3,694 | 0.10% | 9,391,671 |
| 2022-08-25 | 2022-08-23 | 13.167 | 743,766 | +17,917 | 0.10% | 9,792,896 |
| 2022-08-24 | 2022-08-22 | 13.621 | 725,849 | +27,521 | 0.10% | 9,887,083 |
| 2022-08-22 | 2022-08-18 | 15.722 | 698,328 | -8,312 | 0.10% | 10,979,115 |
| 2022-08-18 | 2022-08-16 | 16.068 | 706,640 | -10,159 | 0.10% | 11,354,640 |
| 2022-08-12 | 2022-08-10 | 15.614 | 716,799 | -1,662 | 0.10% | 11,191,902 |
| 2022-08-11 | 2022-08-09 | 15.895 | 718,461 | -14,223 | 0.10% | 11,420,116 |
| 2022-08-10 | 2022-08-08 | 15.700 | 732,684 | -9,235 | 0.10% | 11,503,393 |
| 2022-08-09 | 2022-08-05 | 15.354 | 741,919 | +4,064 | 0.10% | 11,391,318 |
| 2022-08-08 | 2022-08-04 | 15.505 | 737,855 | +9,235 | 0.10% | 11,440,771 |
| 2022-08-05 | 2022-08-03 | 15.635 | 728,620 | -14,407 | 0.10% | 11,392,251 |
| 2022-08-04 | 2022-08-02 | 14.942 | 743,027 | -1,847 | 0.10% | 11,102,606 |
| 2022-07-29 | 2022-07-27 | 15.094 | 744,874 | -924 | 0.10% | 11,243,120 |
| 2022-07-28 | 2022-07-26 | 15.159 | 745,798 | +4,433 | 0.10% | 11,305,519 |
| 2022-07-27 | 2022-07-25 | 14.877 | 741,365 | +4,618 | 0.10% | 11,029,608 |
| 2022-07-25 | 2022-07-21 | 15.354 | 736,747 | -4,618 | 0.10% | 11,311,908 |
| 2022-07-21 | 2022-07-19 | 15.332 | 741,365 | -9,235 | 0.10% | 11,366,758 |
| 2022-07-18 | 2022-07-14 | 16.068 | 750,600 | +4,617 | 0.11% | 12,061,011 |
| 2022-07-15 | 2022-07-13 | 16.502 | 745,983 | -56,151 | 0.10% | 12,309,918 |
| 2022-07-14 | 2022-07-12 | 15.116 | 802,134 | -4,618 | 0.11% | 12,124,773 |
| 2022-07-13 | 2022-07-11 | 15.051 | 806,752 | -924 | 0.11% | 12,142,165 |
| 2022-07-12 | 2022-07-08 | 15.246 | 807,676 | +19,395 | 0.11% | 12,313,488 |
| 2022-07-11 | 2022-07-07 | 15.570 | 788,281 | -8,681 | 0.11% | 12,273,861 |
| 2022-07-08 | 2022-07-06 | 15.700 | 796,962 | -17,363 | 0.11% | 12,512,580 |
| 2022-07-07 | 2022-07-05 | 15.982 | 814,325 | +23,827 | 0.11% | 13,014,437 |
| 2022-07-05 | 2022-06-30 | 15.895 | 790,498 | -25,859 | 0.11% | 12,565,162 |
| 2022-07-04 | 2022-06-29 | 15.462 | 816,357 | +13,669 | 0.11% | 12,622,623 |
| 2022-06-30 | 2022-06-28 | 15.960 | 802,688 | +7,388 | 0.11% | 12,811,073 |
| 2022-06-29 | 2022-06-27 | 14.942 | 795,300 | -11,083 | 0.11% | 11,883,691 |
| 2022-06-28 | 2022-06-24 | 14.964 | 806,383 | -13,853 | 0.11% | 12,066,760 |
| 2022-06-27 | 2022-06-23 | 15.136 | 820,236 | +6,465 | 0.11% | 12,415,127 |
| 2022-06-24 | 2022-06-22 | 15.048 | 813,771 | +17,397 | 0.11% | 12,245,242 |
| 2022-06-23 | 2022-06-21 | 15.225 | 796,374 | -2,712 | 0.11% | 12,124,442 |
| 2022-06-22 | 2022-06-20 | 15.424 | 799,086 | -17,533 | 0.11% | 12,324,876 |
| 2022-06-21 | 2022-06-17 | 14.605 | 816,619 | +2,711 | 0.12% | 11,926,683 |
| 2022-06-20 | 2022-06-16 | 13.897 | 813,908 | -4,519 | 0.12% | 11,310,745 |
| 2022-06-16 | 2022-06-14 | 13.919 | 818,427 | -904 | 0.12% | 11,391,656 |
| 2022-06-15 | 2022-06-13 | 14.007 | 819,331 | -10,484 | 0.12% | 11,476,761 |
| 2022-06-14 | 2022-06-10 | 13.963 | 829,815 | -12,653 | 0.12% | 11,586,890 |
| 2022-06-10 | 2022-06-08 | 14.030 | 842,468 | -9,942 | 0.12% | 11,819,495 |
| 2022-06-09 | 2022-06-07 | 14.096 | 852,410 | +1,808 | 0.12% | 12,015,566 |
| 2022-06-08 | 2022-06-06 | 14.317 | 850,602 | +1,446 | 0.12% | 12,178,307 |
| 2022-06-07 | 2022-06-02 | 14.074 | 849,156 | -9,038 | 0.12% | 11,950,907 |
| 2022-06-06 | 2022-06-01 | 14.007 | 858,194 | -9,038 | 0.12% | 12,021,134 |
| 2022-06-02 | 2022-05-31 | 14.229 | 867,232 | -5,965 | 0.12% | 12,339,641 |
| 2022-06-01 | 2022-05-30 | 13.653 | 873,197 | +3,072 | 0.12% | 11,922,124 |
| 2022-05-30 | 2022-05-26 | 13.565 | 870,125 | -9,941 | 0.12% | 11,803,162 |
| 2022-05-24 | 2022-05-20 | 13.410 | 880,066 | +12,653 | 0.13% | 11,801,688 |
| 2022-05-23 | 2022-05-19 | 13.277 | 867,413 | -362 | 0.12% | 11,516,843 |
| 2022-05-20 | 2022-05-18 | 13.012 | 867,775 | +3,616 | 0.12% | 11,291,216 |
| 2022-05-19 | 2022-05-17 | 12.857 | 864,159 | -11,750 | 0.12% | 11,110,307 |
| 2022-05-13 | 2022-05-11 | 12.613 | 875,909 | -4,880 | 0.13% | 11,048,164 |
| 2022-05-11 | 2022-05-06 | 12.171 | 880,789 | -4,519 | 0.13% | 10,719,902 |
| 2022-05-06 | 2022-05-04 | 12.414 | 885,308 | -11,750 | 0.13% | 10,990,400 |
| 2022-05-05 | 2022-05-03 | 12.503 | 897,058 | +2,712 | 0.13% | 11,215,670 |
| 2022-05-04 | 2022-04-29 | 12.481 | 894,346 | +723 | 0.13% | 11,161,972 |
| 2022-04-29 | 2022-04-27 | 12.392 | 893,623 | +3,434 | 0.13% | 11,073,850 |
| 2022-04-27 | 2022-04-25 | 12.104 | 890,189 | +3,073 | 0.13% | 10,775,211 |
| 2022-04-26 | 2022-04-22 | 12.901 | 887,116 | -9,400 | 0.13% | 11,444,721 |
| 2022-04-25 | 2022-04-21 | 12.658 | 896,516 | -16,268 | 0.13% | 11,347,765 |
| 2022-04-22 | 2022-04-20 | 12.724 | 912,784 | -3,434 | 0.13% | 11,614,275 |
| 2022-04-21 | 2022-04-19 | 12.901 | 916,218 | +1,626 | 0.13% | 11,820,167 |
| 2022-04-20 | 2022-04-14 | 13.565 | 914,592 | +12,654 | 0.13% | 12,406,353 |
| 2022-04-19 | 2022-04-13 | 12.945 | 901,938 | -6,327 | 0.13% | 11,675,858 |
| 2022-04-14 | 2022-04-12 | 12.790 | 908,265 | -3,073 | 0.13% | 11,617,072 |
| 2022-04-12 | 2022-04-08 | 12.857 | 911,338 | -904 | 0.13% | 11,716,877 |
| 2022-04-11 | 2022-04-07 | 12.259 | 912,242 | +7,411 | 0.13% | 11,183,457 |
| 2022-04-08 | 2022-04-06 | 12.680 | 904,831 | +17,173 | 0.13% | 11,473,036 |
| 2022-04-07 | 2022-04-04 | 13.012 | 887,658 | +2,711 | 0.13% | 11,549,927 |
| 2022-04-06 | 2022-04-01 | 12.990 | 884,947 | +1,808 | 0.13% | 11,495,070 |
| 2022-04-01 | 2022-03-30 | 13.100 | 883,139 | -27,114 | 0.13% | 11,569,298 |
| 2022-03-31 | 2022-03-29 | 12.281 | 910,253 | -2,350 | 0.13% | 11,179,216 |
| 2022-03-30 | 2022-03-28 | 12.281 | 912,603 | +11,207 | 0.13% | 11,208,078 |
| 2022-03-29 | 2022-03-25 | 12.768 | 901,396 | +29,283 | 0.13% | 11,509,268 |
| 2022-03-28 | 2022-03-24 | 13.344 | 872,113 | -7,230 | 0.12% | 11,637,142 |
| 2022-03-25 | 2022-03-23 | 13.521 | 879,343 | -17,534 | 0.13% | 11,889,286 |
| 2022-03-24 | 2022-03-22 | 13.167 | 896,877 | +9,038 | 0.13% | 11,808,809 |
| 2022-03-23 | 2022-03-21 | 12.967 | 887,839 | -9,038 | 0.13% | 11,512,989 |
| 2022-03-22 | 2022-03-18 | 13.167 | 896,877 | +2,711 | 0.13% | 11,808,809 |
| 2022-03-21 | 2022-03-17 | 13.277 | 894,166 | +4,519 | 0.13% | 11,872,048 |
| 2022-03-18 | 2022-03-16 | 12.392 | 889,647 | -6,507 | 0.13% | 11,024,579 |
| 2022-03-17 | 2022-03-15 | 11.463 | 896,154 | +6,146 | 0.13% | 10,272,323 |
| 2022-03-16 | 2022-03-14 | 12.481 | 890,008 | +23,499 | 0.13% | 11,107,831 |
| 2022-03-15 | 2022-03-11 | 13.321 | 866,509 | -7,411 | 0.12% | 11,543,189 |
| 2022-03-14 | 2022-03-10 | 13.366 | 873,920 | +2,892 | 0.12% | 11,680,592 |
| 2022-03-11 | 2022-03-09 | 12.724 | 871,028 | +3,434 | 0.12% | 11,082,971 |
| 2022-03-10 | 2022-03-08 | 12.857 | 867,594 | +9,761 | 0.12% | 11,154,470 |
| 2022-03-09 | 2022-03-07 | 13.432 | 857,833 | +3,615 | 0.12% | 11,522,526 |
| 2022-03-08 | 2022-03-04 | 13.897 | 854,218 | +13,919 | 0.12% | 11,870,926 |
| 2022-03-07 | 2022-03-03 | 14.516 | 840,299 | -2,711 | 0.12% | 12,198,149 |
| 2022-03-03 | 2022-03-01 | 14.893 | 843,010 | +1,988 | 0.12% | 12,554,634 |
| 2022-03-02 | 2022-02-28 | 14.096 | 841,022 | +11,930 | 0.12% | 11,855,041 |
| 2022-03-01 | 2022-02-25 | 14.273 | 829,092 | -34,344 | 0.12% | 11,833,649 |
| 2022-02-28 | 2022-02-24 | 14.162 | 863,436 | +8,405 | 0.12% | 12,228,308 |
| 2022-02-25 | 2022-02-23 | 14.716 | 855,031 | +8,496 | 0.12% | 12,582,292 |
| 2022-02-23 | 2022-02-21 | 14.627 | 846,535 | -4,519 | 0.12% | 12,382,337 |
| 2022-02-22 | 2022-02-18 | 14.693 | 851,054 | +11,207 | 0.12% | 12,504,935 |
| 2022-02-21 | 2022-02-17 | 15.003 | 839,847 | +9,038 | 0.12% | 12,600,452 |
| 2022-02-18 | 2022-02-16 | 14.693 | 830,809 | +22,595 | 0.12% | 12,207,466 |
| 2022-02-17 | 2022-02-15 | 14.671 | 808,214 | -10,846 | 0.12% | 11,857,582 |
| 2022-02-16 | 2022-02-14 | 14.251 | 819,060 | +4,158 | 0.12% | 11,672,338 |
| 2022-02-15 | 2022-02-11 | 14.494 | 814,902 | +27,114 | 0.12% | 11,811,442 |
| 2022-02-14 | 2022-02-10 | 15.180 | 787,788 | -15,726 | 0.11% | 11,958,859 |
| 2022-02-11 | 2022-02-09 | 14.981 | 803,514 | -1,627 | 0.11% | 12,037,557 |
| 2022-02-10 | 2022-02-08 | 14.782 | 805,141 | +14,280 | 0.12% | 11,901,581 |
| 2022-02-09 | 2022-02-07 | 14.937 | 790,861 | +9,038 | 0.11% | 11,812,999 |
| 2022-02-08 | 2022-02-04 | 15.158 | 781,823 | -2,711 | 0.11% | 11,851,007 |
| 2022-02-07 | 2022-01-31 | 14.937 | 784,534 | -4,519 | 0.11% | 11,718,494 |
| 2022-01-28 | 2022-01-26 | 15.025 | 789,053 | -23,319 | 0.11% | 11,855,837 |
| 2022-01-27 | 2022-01-25 | 14.472 | 812,372 | -3,615 | 0.12% | 11,756,795 |
| 2022-01-26 | 2022-01-24 | 14.738 | 815,987 | +1,266 | 0.12% | 12,025,793 |
| 2022-01-25 | 2022-01-21 | 15.136 | 814,721 | +23,318 | 0.12% | 12,331,652 |
| 2022-01-24 | 2022-01-20 | 15.158 | 791,403 | -362 | 0.11% | 11,996,223 |
| 2022-01-21 | 2022-01-19 | 15.269 | 791,765 | -904 | 0.11% | 12,089,314 |
| 2022-01-20 | 2022-01-18 | 15.313 | 792,669 | +25,668 | 0.11% | 12,138,198 |
| 2022-01-19 | 2022-01-17 | 15.357 | 767,001 | -1,807 | 0.11% | 11,779,088 |
| 2022-01-17 | 2022-01-13 | 15.490 | 768,808 | -17,172 | 0.11% | 11,908,915 |
| 2022-01-14 | 2022-01-12 | 15.689 | 785,980 | +9,941 | 0.11% | 12,331,445 |
| 2022-01-13 | 2022-01-11 | 15.291 | 776,039 | +4,881 | 0.11% | 11,866,369 |
| 2022-01-12 | 2022-01-10 | 15.402 | 771,158 | +2,169 | 0.11% | 11,877,058 |
| 2022-01-11 | 2022-01-07 | 15.291 | 768,989 | +4,158 | 0.11% | 11,758,568 |
| 2022-01-10 | 2022-01-06 | 15.711 | 764,831 | +13,376 | 0.11% | 12,016,558 |
| 2022-01-07 | 2022-01-05 | 15.623 | 751,455 | +13,557 | 0.11% | 11,739,887 |
| 2022-01-06 | 2022-01-04 | 16.464 | 737,898 | +46,636 | 0.11% | 12,148,580 |
| 2022-01-05 | 2022-01-03 | 17.548 | 691,262 | -16,268 | 0.10% | 12,130,316 |
| 2022-01-04 | 2021-12-31 | 16.840 | 707,530 | -4,881 | 0.10% | 11,914,773 |
| 2022-01-03 | 2021-12-29 | 16.574 | 712,411 | +10,123 | 0.10% | 11,807,792 |
| 2021-12-29 | 2021-12-24 | 17.105 | 702,288 | +14,280 | 0.10% | 12,012,987 |
| 2021-12-28 | 2021-12-22 | 16.707 | 688,008 | +2,711 | 0.10% | 11,494,675 |
| 2021-12-23 | 2021-12-21 | 16.951 | 685,297 | +16,811 | 0.10% | 11,616,194 |
| 2021-12-22 | 2021-12-20 | 16.973 | 668,486 | +14,642 | 0.10% | 11,346,030 |
| 2021-12-21 | 2021-12-17 | 18.655 | 653,844 | +3,615 | 0.09% | 12,197,139 |
| 2021-12-20 | 2021-12-16 | 19.230 | 650,229 | +12,653 | 0.09% | 12,503,810 |
| 2021-12-17 | 2021-12-15 | 18.809 | 637,576 | +5,423 | 0.09% | 11,992,429 |
| 2021-12-16 | 2021-12-14 | 19.119 | 632,153 | +2,169 | 0.09% | 12,086,267 |
| 2021-12-15 | 2021-12-13 | 19.141 | 629,984 | +5,423 | 0.09% | 12,058,739 |
| 2021-12-14 | 2021-12-10 | 19.053 | 624,561 | +6,869 | 0.09% | 11,899,652 |
| 2021-12-13 | 2021-12-09 | 19.562 | 617,692 | +6,146 | 0.09% | 12,083,159 |
| 2021-12-10 | 2021-12-08 | 19.296 | 611,546 | -12,292 | 0.09% | 11,800,540 |
| 2021-12-09 | 2021-12-07 | 18.920 | 623,838 | -13,015 | 0.09% | 11,803,049 |
| 2021-12-08 | 2021-12-06 | 18.566 | 636,853 | +8,677 | 0.09% | 11,823,809 |
| 2021-12-07 | 2021-12-03 | 18.588 | 628,176 | +25,306 | 0.09% | 11,676,613 |
| 2021-12-06 | 2021-12-02 | 18.898 | 602,870 | -10,303 | 0.09% | 11,392,992 |
| 2021-12-03 | 2021-12-01 | 18.876 | 613,173 | +1,265 | 0.09% | 11,574,129 |
| 2021-12-02 | 2021-11-30 | 19.031 | 611,908 | +18,980 | 0.09% | 11,645,036 |
| 2021-12-01 | 2021-11-29 | 19.141 | 592,928 | -16,269 | 0.08% | 11,349,437 |
| 2021-11-30 | 2021-11-26 | 18.898 | 609,197 | +15,184 | 0.09% | 11,512,559 |
| 2021-11-29 | 2021-11-25 | 19.230 | 594,013 | -9,038 | 0.08% | 11,422,784 |
| 2021-11-26 | 2021-11-24 | 18.876 | 603,051 | +22,234 | 0.09% | 11,383,068 |
| 2021-11-25 | 2021-11-23 | 18.986 | 580,817 | +27,656 | 0.08% | 11,027,647 |
| 2021-11-23 | 2021-11-19 | 19.894 | 553,161 | +1,085 | 0.08% | 11,004,429 |
| 2021-11-22 | 2021-11-18 | 19.783 | 552,076 | -9,942 | 0.08% | 10,921,760 |
| 2021-11-19 | 2021-11-17 | 19.938 | 562,018 | -33,983 | 0.08% | 11,205,501 |
| 2021-11-18 | 2021-11-16 | 19.340 | 596,001 | +47,901 | 0.09% | 11,526,957 |
| 2021-11-17 | 2021-11-15 | 19.451 | 548,100 | +7,773 | 0.08% | 10,661,172 |
| 2021-11-16 | 2021-11-12 | 20.049 | 540,327 | -16,991 | 0.08% | 10,832,810 |
| 2021-11-15 | 2021-11-11 | 19.584 | 557,318 | -723 | 0.08% | 10,914,469 |
| 2021-11-12 | 2021-11-10 | 19.429 | 558,041 | +3,253 | 0.08% | 10,842,187 |
| 2021-11-11 | 2021-11-09 | 19.938 | 554,788 | +20,607 | 0.08% | 11,061,349 |
| 2021-11-10 | 2021-11-08 | 19.982 | 534,181 | +9,761 | 0.08% | 10,674,129 |
| 2021-11-09 | 2021-11-05 | 20.757 | 524,420 | -11,388 | 0.08% | 10,885,248 |
| 2021-11-08 | 2021-11-04 | 21.487 | 535,808 | -57,174 | 0.08% | 11,512,899 |
| 2021-11-05 | 2021-11-03 | 19.252 | 592,982 | -43,564 | 0.08% | 11,416,080 |
| 2021-11-04 | 2021-11-02 | 19.451 | 636,546 | +5,242 | 0.09% | 12,381,547 |
| 2021-11-03 | 2021-11-01 | 19.031 | 631,304 | -18,256 | 0.09% | 12,014,155 |
| 2021-11-02 | 2021-10-29 | 19.296 | 649,560 | -34,345 | 0.09% | 12,534,067 |
| 2021-11-01 | 2021-10-28 | 19.473 | 683,905 | -25,469 | 0.10% | 13,317,868 |
| 2021-10-29 | 2021-10-27 | 19.296 | 709,374 | -45,552 | 0.10% | 13,688,252 |
| 2021-10-28 | 2021-10-26 | 17.238 | 754,926 | +22,595 | 0.11% | 13,013,619 |
| 2021-10-27 | 2021-10-25 | 17.371 | 732,331 | +3,615 | 0.10% | 12,721,354 |
| 2021-10-26 | 2021-10-22 | 16.973 | 728,716 | +3,073 | 0.10% | 12,368,297 |
| 2021-10-25 | 2021-10-21 | 17.216 | 725,643 | -903 | 0.10% | 12,492,773 |
| 2021-10-22 | 2021-10-20 | 17.592 | 726,546 | -19,703 | 0.10% | 12,781,638 |
| 2021-10-21 | 2021-10-19 | 17.238 | 746,249 | -14,461 | 0.11% | 12,864,043 |
| 2021-10-20 | 2021-10-18 | 17.039 | 760,710 | -10,846 | 0.11% | 12,961,824 |
| 2021-10-19 | 2021-10-15 | 16.486 | 771,556 | +1,989 | 0.11% | 12,719,791 |
| 2021-10-18 | 2021-10-12 | 16.397 | 769,567 | +10,664 | 0.11% | 12,618,883 |
| 2021-10-15 | 2021-10-11 | 16.729 | 758,903 | +3,977 | 0.11% | 12,695,924 |
| 2021-10-12 | 2021-10-08 | 16.840 | 754,926 | -2,711 | 0.11% | 12,712,919 |
| 2021-10-08 | 2021-10-06 | 17.969 | 757,637 | +35,971 | 0.11% | 13,613,615 |
| 2021-10-07 | 2021-10-05 | 17.969 | 721,666 | -32,537 | 0.10% | 12,967,269 |
| 2021-10-06 | 2021-10-04 | 17.283 | 754,203 | +36,152 | 0.11% | 13,034,535 |
| 2021-10-05 | 2021-09-30 | 18.146 | 718,051 | +12,654 | 0.10% | 13,029,429 |
| 2021-10-04 | 2021-09-29 | 18.522 | 705,397 | +8,857 | 0.10% | 13,065,178 |
| 2021-09-30 | 2021-09-28 | 19.230 | 696,540 | -12,292 | 0.10% | 13,394,364 |
| 2021-09-29 | 2021-09-27 | 18.013 | 708,832 | -50,071 | 0.10% | 12,768,032 |
| 2021-09-28 | 2021-09-24 | 18.632 | 758,903 | +39,406 | 0.11% | 14,140,169 |
| 2021-09-27 | 2021-09-23 | 18.300 | 719,497 | +2,892 | 0.10% | 13,167,119 |
| 2021-09-24 | 2021-09-21 | 18.632 | 716,605 | -3,434 | 0.10% | 13,352,057 |
| 2021-09-23 | 2021-09-20 | 18.832 | 720,039 | +45,009 | 0.10% | 13,559,442 |
| 2021-09-21 | 2021-09-17 | 19.407 | 675,030 | -7,049 | 0.10% | 13,100,230 |
| 2021-09-20 | 2021-09-16 | 18.699 | 682,079 | +542 | 0.10% | 12,754,036 |
| 2021-09-17 | 2021-09-15 | 19.783 | 681,537 | -154,460 | 0.10% | 13,482,897 |
| 2021-09-16 | 2021-09-14 | 18.212 | 835,997 | -59,651 | 0.12% | 15,225,123 |
| 2021-09-15 | 2021-09-13 | 18.256 | 895,648 | +28,380 | 0.13% | 16,351,122 |
| 2021-09-14 | 2021-09-10 | 18.433 | 867,268 | -18,800 | 0.12% | 15,986,544 |
| 2021-09-13 | 2021-09-09 | 18.079 | 886,068 | +6,689 | 0.13% | 16,019,367 |
| 2021-09-10 | 2021-09-08 | 19.318 | 879,379 | +903 | 0.13% | 16,988,170 |
| 2021-09-09 | 2021-09-07 | 18.677 | 878,476 | +63,809 | 0.13% | 16,406,978 |
| 2021-09-08 | 2021-09-06 | 18.809 | 814,667 | +19,522 | 0.12% | 15,323,406 |
| 2021-09-07 | 2021-09-03 | 18.721 | 795,145 | -24,764 | 0.11% | 14,885,826 |
| 2021-09-06 | 2021-09-02 | 18.544 | 819,909 | -195,934 | 0.12% | 15,204,282 |
| 2021-09-03 | 2021-09-01 | 15.623 | 1,015,843 | +904 | 0.15% | 15,870,388 |
| 2021-09-02 | 2021-08-31 | 16.442 | 1,014,939 | +28,741 | 0.15% | 16,687,259 |
| 2021-09-01 | 2021-08-30 | 16.043 | 986,198 | +42,840 | 0.14% | 15,821,891 |
| 2021-08-31 | 2021-08-27 | 15.048 | 943,358 | +6,327 | 0.13% | 14,195,206 |
| 2021-08-30 | 2021-08-26 | 15.003 | 937,031 | +24,945 | 0.13% | 14,058,530 |
| 2021-08-27 | 2021-08-25 | 15.756 | 912,086 | +904 | 0.13% | 14,370,505 |
| 2021-08-26 | 2021-08-24 | 16.065 | 911,182 | -22,596 | 0.13% | 14,638,548 |
| 2021-08-25 | 2021-08-23 | 15.623 | 933,778 | -9,580 | 0.13% | 14,588,297 |
| 2021-08-24 | 2021-08-20 | 14.561 | 943,358 | +4,338 | 0.13% | 13,735,949 |
| 2021-08-23 | 2021-08-19 | 14.074 | 939,020 | -1,084 | 0.13% | 13,215,640 |
| 2021-08-20 | 2021-08-18 | 14.539 | 940,104 | -3,977 | 0.13% | 13,667,766 |
| 2021-08-19 | 2021-08-17 | 14.339 | 944,081 | -4,519 | 0.14% | 13,537,564 |
| 2021-08-18 | 2021-08-16 | 14.693 | 948,600 | -11,749 | 0.14% | 13,938,224 |
| 2021-08-17 | 2021-08-13 | 15.180 | 960,349 | +32,537 | 0.14% | 14,578,386 |
| 2021-08-16 | 2021-08-12 | 15.269 | 927,812 | -1,808 | 0.13% | 14,166,590 |
| 2021-08-13 | 2021-08-11 | 15.645 | 929,620 | -4,158 | 0.13% | 14,543,908 |
| 2021-08-12 | 2021-08-10 | 15.490 | 933,778 | +15,365 | 0.13% | 14,464,317 |
| 2021-08-11 | 2021-08-09 | 15.711 | 918,413 | +12,111 | 0.13% | 14,429,545 |
| 2021-08-10 | 2021-08-06 | 16.110 | 906,302 | +14,822 | 0.13% | 14,600,259 |
| 2021-08-09 | 2021-08-05 | 16.397 | 891,480 | -4,519 | 0.13% | 14,617,936 |
| 2021-08-06 | 2021-08-04 | 17.216 | 895,999 | -28,198 | 0.13% | 15,425,647 |
| 2021-08-05 | 2021-08-03 | 16.397 | 924,197 | +4,157 | 0.13% | 15,154,409 |
| 2021-08-04 | 2021-08-02 | 16.685 | 920,040 | -37,598 | 0.13% | 15,350,916 |
| 2021-08-03 | 2021-07-30 | 16.110 | 957,638 | -47,178 | 0.14% | 15,427,267 |
| 2021-08-02 | 2021-07-29 | 14.915 | 1,004,816 | -628,505 | 0.14% | 14,986,585 |
| 2021-07-30 | 2021-07-28 | 13.985 | 1,633,321 | +13,919 | 0.23% | 22,842,565 |
| 2021-07-29 | 2021-07-27 | 14.384 | 1,619,402 | -49,890 | 0.23% | 23,292,939 |
| 2021-07-28 | 2021-07-26 | 13.543 | 1,669,292 | +559,634 | 0.24% | 22,606,847 |
| 2021-07-27 | 2021-07-23 | 13.321 | 1,109,658 | -1,446 | 0.16% | 14,782,296 |
| 2021-07-22 | 2021-07-20 | 12.724 | 1,111,104 | -723 | 0.16% | 14,137,702 |
| 2021-07-20 | 2021-07-16 | 13.122 | 1,111,827 | -6,688 | 0.16% | 14,589,761 |
| 2021-07-19 | 2021-07-15 | 13.056 | 1,118,515 | +2,712 | 0.16% | 14,603,269 |
| 2021-07-16 | 2021-07-14 | 13.299 | 1,115,803 | +7,230 | 0.16% | 14,839,465 |
| 2021-07-15 | 2021-07-13 | 13.897 | 1,108,573 | -3,434 | 0.16% | 15,405,656 |
| 2021-07-13 | 2021-07-09 | 13.388 | 1,112,007 | -362 | 0.16% | 14,887,410 |
| 2021-07-12 | 2021-07-08 | 13.410 | 1,112,369 | -2,892 | 0.16% | 14,916,872 |
| 2021-07-09 | 2021-07-07 | 13.366 | 1,115,261 | -17,895 | 0.16% | 14,906,295 |
| 2021-07-08 | 2021-07-06 | 13.012 | 1,133,156 | +1,807 | 0.16% | 14,744,270 |
| 2021-07-06 | 2021-07-02 | 12.857 | 1,131,349 | +18,799 | 0.16% | 14,545,511 |
| 2021-07-05 | 2021-06-30 | 13.432 | 1,112,550 | +33,441 | 0.16% | 14,943,918 |
| 2021-07-02 | 2021-06-29 | 14.657 | 1,079,109 | +2,892 | 0.15% | 15,816,772 |
| 2021-06-30 | 2021-06-28 | 14.657 | 1,076,217 | +28,494 | 0.15% | 15,774,383 |
| 2021-06-29 | 2021-06-25 | 14.612 | 1,047,723 | +3,355 | 0.15% | 15,309,269 |
| 2021-06-28 | 2021-06-24 | 14.703 | 1,044,368 | +37,079 | 0.15% | 15,354,883 |
| 2021-06-25 | 2021-06-23 | 14.408 | 1,007,289 | +19,423 | 0.15% | 14,513,076 |
| 2021-06-24 | 2021-06-22 | 14.408 | 987,866 | -3,532 | 0.14% | 14,233,228 |
| 2021-06-23 | 2021-06-21 | 14.317 | 991,398 | -15,714 | 0.15% | 14,194,280 |
| 2021-06-21 | 2021-06-17 | 14.272 | 1,007,112 | -9,888 | 0.15% | 14,373,634 |
| 2021-06-18 | 2021-06-16 | 14.340 | 1,017,000 | -7,063 | 0.15% | 14,583,875 |
| 2021-06-17 | 2021-06-15 | 14.612 | 1,024,063 | -1,059 | 0.15% | 14,963,551 |
| 2021-06-15 | 2021-06-10 | 14.657 | 1,025,122 | +13,242 | 0.15% | 15,025,471 |
| 2021-06-07 | 2021-06-03 | 14.544 | 1,011,880 | +19,246 | 0.15% | 14,716,763 |
| 2021-06-04 | 2021-06-02 | 14.906 | 992,634 | -19,246 | 0.15% | 14,796,647 |
| 2021-06-03 | 2021-06-01 | 14.589 | 1,011,880 | +11,477 | 0.15% | 14,762,610 |
| 2021-06-02 | 2021-05-31 | 14.974 | 1,000,403 | -1,589 | 0.15% | 14,980,445 |
| 2021-05-31 | 2021-05-27 | 14.793 | 1,001,992 | +3,178 | 0.15% | 14,822,645 |
| 2021-05-28 | 2021-05-26 | 14.635 | 998,814 | -8,828 | 0.15% | 14,617,241 |
| 2021-05-27 | 2021-05-25 | 14.725 | 1,007,642 | +6,180 | 0.15% | 14,837,744 |
| 2021-05-25 | 2021-05-21 | 14.408 | 1,001,462 | -6,180 | 0.15% | 14,429,120 |
| 2021-05-24 | 2021-05-20 | 14.317 | 1,007,642 | -7,239 | 0.15% | 14,426,853 |
| 2021-05-21 | 2021-05-18 | 13.978 | 1,014,881 | +7,062 | 0.15% | 14,185,628 |
| 2021-05-20 | 2021-05-17 | 13.660 | 1,007,819 | -10,594 | 0.15% | 13,767,279 |
| 2021-05-17 | 2021-05-13 | 13.207 | 1,018,413 | +21,542 | 0.15% | 13,450,572 |
| 2021-05-14 | 2021-05-12 | 14.046 | 996,871 | +32,665 | 0.15% | 14,001,640 |
| 2021-05-13 | 2021-05-11 | 14.793 | 964,206 | -5,297 | 0.14% | 14,263,670 |
| 2021-05-12 | 2021-05-10 | 14.476 | 969,503 | -20,482 | 0.14% | 14,034,543 |
| 2021-05-11 | 2021-05-07 | 13.978 | 989,985 | -883 | 0.14% | 13,837,641 |
| 2021-05-10 | 2021-05-06 | 14.204 | 990,868 | +6,886 | 0.15% | 14,074,456 |
| 2021-05-07 | 2021-05-05 | 14.114 | 983,982 | -8,652 | 0.14% | 13,887,481 |
| 2021-05-06 | 2021-05-04 | 14.385 | 992,634 | +16,774 | 0.15% | 14,279,439 |
| 2021-05-05 | 2021-05-03 | 14.408 | 975,860 | -3,708 | 0.14% | 14,060,245 |
| 2021-05-04 | 2021-04-30 | 14.499 | 979,568 | -7,416 | 0.14% | 14,202,436 |
| 2021-05-03 | 2021-04-29 | 14.771 | 986,984 | -3,354 | 0.14% | 14,578,269 |
| 2021-04-30 | 2021-04-28 | 14.929 | 990,338 | -17,657 | 0.15% | 14,784,857 |
| 2021-04-29 | 2021-04-27 | 14.974 | 1,007,995 | +60,563 | 0.15% | 15,094,131 |
| 2021-04-28 | 2021-04-26 | 15.858 | 947,432 | +15,184 | 0.14% | 15,024,304 |
| 2021-04-27 | 2021-04-23 | 16.198 | 932,248 | +7,593 | 0.14% | 15,100,307 |
| 2021-04-26 | 2021-04-22 | 15.631 | 924,655 | -5,297 | 0.14% | 14,453,635 |
| 2021-04-23 | 2021-04-21 | 15.654 | 929,952 | +10,594 | 0.14% | 14,557,502 |
| 2021-04-22 | 2021-04-20 | 16.017 | 919,358 | +13,242 | 0.13% | 14,724,899 |
| 2021-04-21 | 2021-04-19 | 16.288 | 906,116 | -3,178 | 0.13% | 14,759,137 |
| 2021-04-20 | 2021-04-16 | 15.518 | 909,294 | +4,414 | 0.13% | 14,110,525 |
| 2021-04-19 | 2021-04-15 | 15.450 | 904,880 | +3,532 | 0.13% | 13,980,530 |
| 2021-04-16 | 2021-04-14 | 15.949 | 901,348 | -5,297 | 0.13% | 14,375,184 |
| 2021-04-15 | 2021-04-13 | 15.699 | 906,645 | -10,594 | 0.13% | 14,233,732 |
| 2021-04-14 | 2021-04-12 | 15.563 | 917,239 | +16,950 | 0.13% | 14,275,375 |
| 2021-04-13 | 2021-04-09 | 16.809 | 900,289 | +13,243 | 0.13% | 15,133,316 |
| 2021-04-12 | 2021-04-08 | 16.900 | 887,046 | +4,414 | 0.13% | 14,991,091 |
| 2021-04-09 | 2021-04-07 | 16.855 | 882,632 | -1,766 | 0.13% | 14,876,504 |
| 2021-04-08 | 2021-04-01 | 16.968 | 884,398 | -3,178 | 0.13% | 15,006,445 |
| 2021-04-07 | 2021-03-31 | 16.538 | 887,576 | -1,766 | 0.13% | 14,678,331 |
| 2021-04-01 | 2021-03-30 | 16.492 | 889,342 | +33,725 | 0.13% | 14,667,242 |
| 2021-03-31 | 2021-03-29 | 17.421 | 855,617 | -1,589 | 0.13% | 14,905,756 |
| 2021-03-30 | 2021-03-26 | 17.602 | 857,206 | -23,131 | 0.13% | 15,088,793 |
| 2021-03-29 | 2021-03-25 | 16.266 | 880,337 | -6,886 | 0.13% | 14,319,296 |
| 2021-03-26 | 2021-03-24 | 16.696 | 887,223 | +2,472 | 0.13% | 14,813,188 |
| 2021-03-25 | 2021-03-23 | 16.832 | 884,751 | -44,671 | 0.13% | 14,892,175 |
| 2021-03-24 | 2021-03-22 | 17.987 | 929,422 | -21,718 | 0.14% | 16,717,900 |
| 2021-03-23 | 2021-03-19 | 16.900 | 951,140 | -5,297 | 0.14% | 16,074,280 |
| 2021-03-22 | 2021-03-18 | 17.036 | 956,437 | -2,649 | 0.14% | 16,293,804 |
| 2021-03-19 | 2021-03-17 | 17.285 | 959,086 | +4,414 | 0.14% | 16,577,932 |
| 2021-03-18 | 2021-03-16 | 17.262 | 954,672 | +8,829 | 0.14% | 16,480,008 |
| 2021-03-17 | 2021-03-15 | 16.923 | 945,843 | -11,477 | 0.14% | 16,006,188 |
| 2021-03-16 | 2021-03-12 | 16.764 | 957,320 | -2,649 | 0.14% | 16,048,599 |
| 2021-03-15 | 2021-03-11 | 16.538 | 959,969 | -12,183 | 0.14% | 15,875,534 |
| 2021-03-11 | 2021-03-09 | 15.813 | 972,152 | +20,659 | 0.14% | 15,372,265 |
| 2021-03-10 | 2021-03-08 | 14.771 | 951,493 | -2,649 | 0.14% | 14,054,049 |
| 2021-03-09 | 2021-03-05 | 16.334 | 954,142 | -5,297 | 0.14% | 15,584,632 |
| 2021-03-08 | 2021-03-04 | 16.877 | 959,439 | +25,602 | 0.14% | 16,192,798 |
| 2021-03-05 | 2021-03-03 | 19.211 | 933,837 | -45,554 | 0.14% | 17,939,701 |
| 2021-03-04 | 2021-03-02 | 19.822 | 979,391 | -20,305 | 0.14% | 19,413,884 |
| 2021-03-03 | 2021-03-01 | 19.641 | 999,696 | -18,010 | 0.15% | 19,635,199 |
| 2021-03-02 | 2021-02-26 | 18.803 | 1,017,706 | -46,085 | 0.15% | 19,135,891 |
| 2021-03-01 | 2021-02-25 | 18.939 | 1,063,791 | +83,870 | 0.16% | 20,147,022 |
| 2021-02-26 | 2021-02-24 | 19.732 | 979,921 | -42,729 | 0.14% | 19,335,593 |
| 2021-02-25 | 2021-02-23 | 20.638 | 1,022,650 | +4,590 | 0.15% | 21,105,404 |
| 2021-02-24 | 2021-02-22 | 19.415 | 1,018,060 | -10,240 | 0.15% | 19,765,257 |
| 2021-02-23 | 2021-02-19 | 19.890 | 1,028,300 | +17,127 | 0.15% | 20,453,264 |
| 2021-02-22 | 2021-02-18 | 20.366 | 1,011,173 | +14,831 | 0.15% | 20,593,654 |
| 2021-02-19 | 2021-02-17 | 21.318 | 996,342 | +1,236 | 0.15% | 21,239,600 |
| 2021-02-18 | 2021-02-16 | 21.521 | 995,106 | -64,127 | 0.15% | 21,416,141 |
| 2021-02-17 | 2021-02-11 | 19.664 | 1,059,233 | +12,536 | 0.16% | 20,828,572 |
| 2021-02-16 | 2021-02-09 | 19.777 | 1,046,697 | -58,267 | 0.15% | 20,700,626 |
| 2021-02-10 | 2021-02-08 | 18.712 | 1,104,964 | +5,297 | 0.16% | 20,676,472 |
| 2021-02-09 | 2021-02-05 | 18.033 | 1,099,667 | +10,064 | 0.16% | 19,829,991 |
| 2021-02-08 | 2021-02-04 | 18.780 | 1,089,603 | +3,531 | 0.16% | 20,463,084 |
| 2021-02-05 | 2021-02-03 | 18.780 | 1,086,072 | +23,660 | 0.16% | 20,396,771 |
| 2021-02-04 | 2021-02-02 | 19.188 | 1,062,412 | -882 | 0.16% | 20,385,654 |
| 2021-02-03 | 2021-02-01 | 18.373 | 1,063,294 | +21,011 | 0.16% | 19,535,408 |
| 2021-02-02 | 2021-01-29 | 18.327 | 1,042,283 | +6,180 | 0.15% | 19,102,158 |
| 2021-02-01 | 2021-01-28 | 18.758 | 1,036,103 | +19,069 | 0.15% | 19,434,865 |
| 2021-01-29 | 2021-01-27 | 20.004 | 1,017,034 | -6,709 | 0.15% | 20,344,379 |
| 2021-01-28 | 2021-01-26 | 20.729 | 1,023,743 | -9,712 | 0.15% | 21,220,729 |
| 2021-01-27 | 2021-01-25 | 20.842 | 1,033,455 | +12,537 | 0.15% | 21,539,106 |
| 2021-01-26 | 2021-01-22 | 20.842 | 1,020,918 | -57,561 | 0.15% | 21,277,811 |
| 2021-01-25 | 2021-01-21 | 20.049 | 1,078,479 | -12,854 | 0.16% | 21,622,367 |
| 2021-01-22 | 2021-01-20 | 19.958 | 1,091,333 | -13,420 | 0.16% | 21,781,183 |
| 2021-01-21 | 2021-01-19 | 18.508 | 1,104,753 | +12,007 | 0.16% | 20,447,278 |
| 2021-01-20 | 2021-01-18 | 19.279 | 1,092,746 | +15,538 | 0.16% | 21,066,726 |
| 2021-01-19 | 2021-01-15 | 19.233 | 1,077,208 | -6,003 | 0.16% | 20,718,367 |
| 2021-01-18 | 2021-01-14 | 19.279 | 1,083,211 | -1,766 | 0.16% | 20,882,904 |
| 2021-01-15 | 2021-01-13 | 20.434 | 1,084,977 | +9,711 | 0.16% | 22,170,492 |
| 2021-01-14 | 2021-01-12 | 20.525 | 1,075,266 | +14,655 | 0.16% | 22,069,494 |
| 2021-01-13 | 2021-01-11 | 20.321 | 1,060,611 | +18,805 | 0.16% | 21,552,459 |
| 2021-01-12 | 2021-01-08 | 20.819 | 1,041,806 | -13,949 | 0.15% | 21,689,554 |
| 2021-01-11 | 2021-01-07 | 20.774 | 1,055,755 | -12,360 | 0.15% | 21,932,127 |
| 2021-01-08 | 2021-01-06 | 19.754 | 1,068,115 | -46,614 | 0.16% | 21,100,015 |
| 2021-01-07 | 2021-01-05 | 19.052 | 1,114,729 | +96,936 | 0.16% | 21,237,997 |
| 2021-01-06 | 2021-01-04 | 19.415 | 1,017,793 | -22,188 | 0.15% | 19,760,073 |
| 2021-01-05 | 2020-12-31 | 17.648 | 1,039,981 | +353 | 0.15% | 18,353,172 |
| 2021-01-04 | 2020-12-29 | 17.059 | 1,039,628 | +49,756 | 0.15% | 17,734,592 |
| 2020-12-30 | 2020-12-28 | 17.512 | 989,872 | +4,231 | 0.14% | 17,334,320 |
| 2020-12-29 | 2020-12-24 | 16.991 | 985,641 | -30,807 | 0.14% | 16,746,663 |
| 2020-12-28 | 2020-12-22 | 15.518 | 1,016,448 | +30,546 | 0.15% | 15,773,352 |
| 2020-12-23 | 2020-12-21 | 16.198 | 985,902 | +8,122 | 0.14% | 15,969,380 |
| 2020-12-22 | 2020-12-18 | 15.201 | 977,780 | +60,916 | 0.14% | 14,863,187 |
| 2020-12-21 | 2020-12-17 | 14.929 | 916,864 | -530 | 0.13% | 13,687,956 |
| 2020-12-18 | 2020-12-16 | 14.612 | 917,394 | -722 | 0.13% | 13,404,909 |
| 2020-12-17 | 2020-12-15 | 14.272 | 918,116 | +3,355 | 0.13% | 13,103,472 |
| 2020-12-16 | 2020-12-14 | 13.887 | 914,761 | +7,945 | 0.13% | 12,703,295 |
| 2020-12-15 | 2020-12-11 | 13.547 | 906,816 | +6,180 | 0.13% | 12,284,815 |
| 2020-12-11 | 2020-12-09 | 13.728 | 900,636 | +11,124 | 0.13% | 12,364,319 |
| 2020-12-10 | 2020-12-08 | 14.114 | 889,512 | -4,414 | 0.13% | 12,554,173 |
| 2020-12-09 | 2020-12-07 | 14.227 | 893,926 | +6,886 | 0.13% | 12,717,726 |
| 2020-12-08 | 2020-12-04 | 14.272 | 887,040 | -2,649 | 0.13% | 12,659,951 |
| 2020-12-07 | 2020-12-03 | 14.159 | 889,689 | -7,062 | 0.13% | 12,596,982 |
| 2020-12-04 | 2020-12-02 | 14.317 | 896,751 | +1,765 | 0.13% | 12,839,178 |
| 2020-12-03 | 2020-12-01 | 14.544 | 894,986 | -1,765 | 0.13% | 13,016,659 |
| 2020-12-01 | 2020-11-27 | 13.910 | 896,751 | -15,891 | 0.13% | 12,473,505 |
| 2020-11-30 | 2020-11-26 | 14.385 | 912,642 | -18,990 | 0.13% | 13,128,722 |
| 2020-11-27 | 2020-11-25 | 14.068 | 931,632 | -5,297 | 0.14% | 13,106,426 |
| 2020-11-26 | 2020-11-24 | 14.023 | 936,929 | +883 | 0.14% | 13,138,494 |
| 2020-11-25 | 2020-11-23 | 14.046 | 936,046 | +8,475 | 0.14% | 13,147,317 |
| 2020-11-24 | 2020-11-20 | 13.479 | 927,571 | +15,008 | 0.14% | 12,502,947 |
| 2020-11-23 | 2020-11-19 | 13.706 | 912,563 | -48,439 | 0.13% | 12,507,384 |
| 2020-11-20 | 2020-11-18 | 13.185 | 961,002 | -22,071 | 0.14% | 12,670,552 |
| 2020-11-19 | 2020-11-17 | 12.913 | 983,073 | +17,304 | 0.14% | 12,694,304 |
| 2020-11-18 | 2020-11-16 | 12.936 | 965,769 | +2,649 | 0.14% | 12,492,738 |
| 2020-11-17 | 2020-11-13 | 13.094 | 963,120 | +5,650 | 0.14% | 12,611,203 |
| 2020-11-16 | 2020-11-12 | 13.434 | 957,470 | +32,665 | 0.14% | 12,862,581 |
| 2020-11-13 | 2020-11-11 | 13.932 | 924,805 | +11,477 | 0.14% | 12,884,677 |
| 2020-11-12 | 2020-11-10 | 14.023 | 913,328 | -26,485 | 0.13% | 12,807,539 |
| 2020-11-11 | 2020-11-09 | 13.366 | 939,813 | -62,418 | 0.14% | 12,561,506 |
| 2020-11-10 | 2020-11-06 | 12.460 | 1,002,231 | +28,074 | 0.15% | 12,487,594 |
| 2020-11-09 | 2020-11-05 | 13.094 | 974,157 | -38,138 | 0.14% | 12,755,722 |
| 2020-11-06 | 2020-11-04 | 12.505 | 1,012,295 | -55,973 | 0.15% | 12,658,855 |
| 2020-11-05 | 2020-11-03 | 11.893 | 1,068,268 | -25,602 | 0.16% | 12,705,384 |
| 2020-11-04 | 2020-11-02 | 11.690 | 1,093,870 | +13,243 | 0.16% | 12,786,853 |
| 2020-11-03 | 2020-10-30 | 11.554 | 1,080,627 | +24,366 | 0.16% | 12,485,164 |
| 2020-11-02 | 2020-10-29 | 12.007 | 1,056,261 | -26,132 | 0.15% | 12,682,223 |
| 2020-10-30 | 2020-10-28 | 10.863 | 1,082,393 | -4,414 | 0.16% | 11,757,686 |
| 2020-10-29 | 2020-10-27 | 11.010 | 1,086,807 | -706 | 0.16% | 11,965,668 |
| 2020-10-28 | 2020-10-23 | 11.259 | 1,087,513 | -175,862 | 0.16% | 12,244,445 |
| 2020-10-27 | 2020-10-22 | 10.308 | 1,263,375 | +55,619 | 0.18% | 13,022,427 |
| 2020-10-23 | 2020-10-21 | 10.432 | 1,207,756 | -4,238 | 0.18% | 12,599,610 |
| 2020-10-22 | 2020-10-20 | 10.342 | 1,211,994 | +8,829 | 0.18% | 12,533,995 |
| 2020-10-21 | 2020-10-19 | 10.999 | 1,203,165 | +51,734 | 0.18% | 13,233,133 |
| 2020-10-20 | 2020-10-16 | 10.613 | 1,151,431 | +77,001 | 0.17% | 12,220,691 |
| 2020-10-19 | 2020-10-15 | 11.599 | 1,074,430 | -65,826 | 0.16% | 12,462,247 |
| 2020-10-16 | 2020-10-14 | 10.444 | 1,140,256 | -174,183 | 0.17% | 11,908,349 |
| 2020-10-15 | 2020-10-12 | 8.552 | 1,314,439 | +46,790 | 0.19% | 11,241,018 |
| 2020-10-14 | 2020-10-09 | 8.790 | 1,267,649 | -10,064 | 0.19% | 11,142,407 |
| 2020-10-12 | 2020-10-08 | 9.005 | 1,277,713 | +14,125 | 0.19% | 11,505,850 |
| 2020-10-09 | 2020-10-07 | 8.586 | 1,263,588 | -68,685 | 0.19% | 10,849,081 |
| 2020-10-08 | 2020-10-06 | 8.348 | 1,332,273 | -103,998 | 0.20% | 11,121,900 |
| 2020-10-07 | 2020-10-05 | 7.929 | 1,436,271 | -17,657 | 0.21% | 11,388,137 |
| 2020-10-06 | 2020-09-30 | 7.657 | 1,453,928 | -883 | 0.21% | 11,132,889 |
| 2020-09-29 | 2020-09-25 | 7.408 | 1,454,811 | +17,657 | 0.21% | 10,777,117 |
| 2020-09-24 | 2020-09-22 | 7.702 | 1,437,154 | -14,832 | 0.21% | 11,069,563 |
| 2020-09-23 | 2020-09-21 | 7.963 | 1,451,986 | -8,828 | 0.21% | 11,562,081 |
| 2020-09-22 | 2020-09-18 | 8.167 | 1,460,814 | -35,843 | 0.21% | 11,930,220 |
| 2020-09-21 | 2020-09-17 | 8.110 | 1,496,657 | -27,898 | 0.22% | 12,138,180 |
| 2020-09-18 | 2020-09-16 | 8.008 | 1,524,555 | -81,045 | 0.22% | 12,209,019 |
| 2020-09-17 | 2020-09-15 | 7.929 | 1,605,600 | -2,825 | 0.24% | 12,730,741 |
| 2020-09-16 | 2020-09-14 | 7.850 | 1,608,425 | -40,610 | 0.24% | 12,625,609 |
| 2020-09-15 | 2020-09-11 | 7.272 | 1,649,035 | -5,298 | 0.24% | 11,991,767 |
| 2020-09-14 | 2020-09-10 | 7.102 | 1,654,333 | +7,240 | 0.24% | 11,749,212 |
| 2020-09-11 | 2020-09-09 | 7.034 | 1,647,093 | +1,412 | 0.24% | 11,585,852 |
| 2020-09-10 | 2020-09-08 | 7.045 | 1,645,681 | -8,828 | 0.24% | 11,594,561 |
| 2020-09-09 | 2020-09-07 | 7.068 | 1,654,509 | +5,297 | 0.24% | 11,694,240 |
| 2020-09-08 | 2020-09-04 | 7.125 | 1,649,212 | +2,648 | 0.24% | 11,750,204 |
| 2020-09-07 | 2020-09-03 | 7.340 | 1,646,564 | +58,268 | 0.24% | 12,085,702 |
| 2020-09-04 | 2020-09-02 | 7.272 | 1,588,296 | +77,160 | 0.23% | 11,550,073 |
| 2020-09-03 | 2020-09-01 | 7.533 | 1,511,136 | +73,452 | 0.22% | 11,382,652 |
| 2020-09-02 | 2020-08-31 | 7.555 | 1,437,684 | +133,486 | 0.21% | 10,861,944 |
| 2020-09-01 | 2020-08-28 | 8.348 | 1,304,198 | -42,200 | 0.19% | 10,887,528 |
| 2020-08-31 | 2020-08-27 | 8.008 | 1,346,398 | +7,150 | 0.20% | 10,782,293 |
| 2020-08-28 | 2020-08-26 | 8.178 | 1,339,248 | -353 | 0.20% | 10,952,581 |
| 2020-08-27 | 2020-08-25 | 8.156 | 1,339,601 | -17,657 | 0.20% | 10,925,120 |
| 2020-08-26 | 2020-08-24 | 7.997 | 1,357,258 | +35,314 | 0.20% | 10,853,889 |
| 2020-08-25 | 2020-08-21 | 7.918 | 1,321,944 | +59,150 | 0.19% | 10,466,669 |
| 2020-08-24 | 2020-08-20 | 8.189 | 1,262,794 | +30,546 | 0.18% | 10,341,632 |
| 2020-08-21 | 2020-08-19 | 8.337 | 1,232,248 | +6,180 | 0.18% | 10,272,927 |
| 2020-08-19 | 2020-08-17 | 8.790 | 1,226,068 | -8,828 | 0.18% | 10,776,917 |
| 2020-08-18 | 2020-08-14 | 8.563 | 1,234,896 | +8,828 | 0.18% | 10,574,758 |
| 2020-08-14 | 2020-08-12 | 8.971 | 1,226,068 | -6,180 | 0.18% | 10,999,122 |
| 2020-08-11 | 2020-08-07 | 9.005 | 1,232,248 | -4,414 | 0.18% | 11,096,436 |
| 2020-08-10 | 2020-08-06 | 9.175 | 1,236,662 | -97,112 | 0.18% | 11,346,301 |
| 2020-08-07 | 2020-08-05 | 9.277 | 1,333,774 | -25,426 | 0.20% | 12,373,268 |
| 2020-08-06 | 2020-08-04 | 9.141 | 1,359,200 | -43,789 | 0.20% | 12,424,393 |
| 2020-08-05 | 2020-08-03 | 9.277 | 1,402,989 | -54,030 | 0.21% | 13,015,368 |
| 2020-08-04 | 2020-07-31 | 8.835 | 1,457,019 | -213,902 | 0.21% | 12,872,950 |
| 2020-08-03 | 2020-07-30 | 8.291 | 1,670,921 | -117,771 | 0.24% | 13,854,322 |
| 2020-07-31 | 2020-07-29 | 7.102 | 1,788,692 | +32,135 | 0.26% | 12,703,441 |
| 2020-07-30 | 2020-07-28 | 7.000 | 1,756,557 | +63,565 | 0.26% | 12,296,145 |
| 2020-07-29 | 2020-07-27 | 7.204 | 1,692,992 | +18,893 | 0.25% | 12,196,362 |
| 2020-07-28 | 2020-07-24 | 7.589 | 1,674,099 | +8,828 | 0.25% | 12,704,987 |
| 2020-07-24 | 2020-07-22 | 7.872 | 1,665,271 | -8,828 | 0.24% | 13,109,556 |
| 2020-07-23 | 2020-07-21 | 7.986 | 1,674,099 | -4,415 | 0.25% | 13,368,680 |
| 2020-07-21 | 2020-07-17 | 7.759 | 1,678,514 | -8,828 | 0.25% | 13,023,683 |
| 2020-07-20 | 2020-07-16 | 7.634 | 1,687,342 | +5,297 | 0.25% | 12,881,940 |
| 2020-07-17 | 2020-07-15 | 7.918 | 1,682,045 | +13,243 | 0.25% | 13,317,817 |
| 2020-07-16 | 2020-07-14 | 8.110 | 1,668,802 | -18,540 | 0.24% | 13,534,310 |
| 2020-07-15 | 2020-07-13 | 8.110 | 1,687,342 | +3,178 | 0.25% | 13,684,673 |
| 2020-07-14 | 2020-07-10 | 8.065 | 1,684,164 | +21,012 | 0.25% | 13,582,592 |
| 2020-07-13 | 2020-07-09 | 8.450 | 1,663,152 | -9,535 | 0.24% | 14,053,647 |
| 2020-07-10 | 2020-07-08 | 8.133 | 1,672,687 | +1,766 | 0.24% | 13,603,711 |
| 2020-07-09 | 2020-07-07 | 7.974 | 1,670,921 | +191,929 | 0.24% | 13,324,375 |
| 2020-07-08 | 2020-07-06 | 8.280 | 1,478,992 | +38,845 | 0.22% | 12,246,203 |
| 2020-07-07 | 2020-07-03 | 7.702 | 1,440,147 | +33,195 | 0.21% | 11,092,617 |
| 2020-07-06 | 2020-07-02 | 7.646 | 1,406,952 | +92,345 | 0.21% | 10,757,252 |
| 2020-07-03 | 2020-06-30 | 7.521 | 1,314,607 | +72,234 | 0.19% | 9,887,404 |
| 2020-07-02 | 2020-06-29 | 7.952 | 1,242,373 | +8,828 | 0.18% | 9,878,873 |
| 2020-06-30 | 2020-06-26 | 8.054 | 1,233,545 | +8,829 | 0.18% | 9,934,428 |
| 2020-06-29 | 2020-06-24 | 8.642 | 1,224,716 | +2,472 | 0.18% | 10,583,595 |
| 2020-06-26 | 2020-06-23 | 8.723 | 1,222,244 | +23,365 | 0.18% | 10,661,475 |
| 2020-06-24 | 2020-06-22 | 8.816 | 1,198,879 | +21,553 | 0.18% | 10,568,917 |
| 2020-06-22 | 2020-06-18 | 9.117 | 1,177,326 | -21,553 | 0.18% | 10,733,981 |
| 2020-06-18 | 2020-06-16 | 9.059 | 1,198,879 | -4,483 | 0.18% | 10,860,953 |
| 2020-06-17 | 2020-06-15 | 9.106 | 1,203,362 | -20,690 | 0.18% | 10,957,399 |
| 2020-06-16 | 2020-06-12 | 9.013 | 1,224,052 | -4,311 | 0.18% | 11,032,208 |
| 2020-06-15 | 2020-06-11 | 8.839 | 1,228,363 | +4,311 | 0.18% | 10,857,335 |
| 2020-06-12 | 2020-06-10 | 9.129 | 1,224,052 | -18,191 | 0.18% | 11,174,192 |
| 2020-06-11 | 2020-06-09 | 9.152 | 1,242,243 | +9,483 | 0.19% | 11,369,074 |
| 2020-06-10 | 2020-06-08 | 9.013 | 1,232,760 | +17,242 | 0.18% | 11,110,692 |
| 2020-06-09 | 2020-06-05 | 8.862 | 1,215,518 | -8,621 | 0.18% | 10,771,999 |
| 2020-06-08 | 2020-06-04 | 9.036 | 1,224,139 | -83,623 | 0.18% | 11,061,391 |
| 2020-06-05 | 2020-06-03 | 8.328 | 1,307,762 | -8,621 | 0.20% | 10,891,676 |
| 2020-06-04 | 2020-06-02 | 8.328 | 1,316,383 | +3,448 | 0.20% | 10,963,476 |
| 2020-06-03 | 2020-06-01 | 8.189 | 1,312,935 | -30,518 | 0.20% | 10,752,005 |
| 2020-05-27 | 2020-05-25 | 8.154 | 1,343,453 | +2,586 | 0.20% | 10,955,176 |
| 2020-05-26 | 2020-05-22 | 8.085 | 1,340,867 | +47,933 | 0.20% | 10,840,767 |
| 2020-05-22 | 2020-05-20 | 8.514 | 1,292,934 | -14,158 | 0.19% | 11,008,140 |
| 2020-05-21 | 2020-05-19 | 8.537 | 1,307,092 | -8,621 | 0.20% | 11,159,006 |
| 2020-05-20 | 2020-05-18 | 8.375 | 1,315,713 | -4,310 | 0.20% | 11,018,942 |
| 2020-05-19 | 2020-05-15 | 8.270 | 1,320,023 | +5,172 | 0.20% | 10,917,233 |
| 2020-05-18 | 2020-05-14 | 8.363 | 1,314,851 | +54,830 | 0.20% | 10,996,471 |
| 2020-05-15 | 2020-05-13 | 8.584 | 1,260,021 | +13,794 | 0.19% | 10,815,611 |
| 2020-05-13 | 2020-05-11 | 8.734 | 1,246,227 | +8,621 | 0.19% | 10,885,131 |
| 2020-05-12 | 2020-05-08 | 8.885 | 1,237,606 | -24,139 | 0.19% | 10,996,455 |
| 2020-05-11 | 2020-05-07 | 8.920 | 1,261,745 | -4,311 | 0.19% | 11,254,844 |
| 2020-05-08 | 2020-05-06 | 8.908 | 1,266,056 | -42,243 | 0.19% | 11,278,613 |
| 2020-05-07 | 2020-05-05 | 8.317 | 1,308,299 | +1,725 | 0.20% | 10,880,972 |
| 2020-05-06 | 2020-05-04 | 8.247 | 1,306,574 | +12,069 | 0.20% | 10,775,692 |
| 2020-05-05 | 2020-04-29 | 8.827 | 1,294,505 | -3,448 | 0.19% | 11,426,940 |
| 2020-04-28 | 2020-04-24 | 8.294 | 1,297,953 | -21,895 | 0.19% | 10,764,815 |
| 2020-04-24 | 2020-04-22 | 8.468 | 1,319,848 | +24,139 | 0.20% | 11,176,050 |
| 2020-04-21 | 2020-04-17 | 8.711 | 1,295,709 | -8,621 | 0.19% | 11,287,271 |
| 2020-04-17 | 2020-04-15 | 8.502 | 1,304,330 | +8,276 | 0.20% | 11,090,037 |
| 2020-04-16 | 2020-04-14 | 8.804 | 1,296,054 | -1,724 | 0.19% | 11,410,546 |
| 2020-04-15 | 2020-04-09 | 8.479 | 1,297,778 | +8,621 | 0.19% | 11,004,222 |
| 2020-04-14 | 2020-04-08 | 8.584 | 1,289,157 | -44,830 | 0.19% | 11,065,705 |
| 2020-04-09 | 2020-04-07 | 8.247 | 1,333,987 | -5,000 | 0.20% | 11,001,775 |
| 2020-04-08 | 2020-04-06 | 7.783 | 1,338,987 | +6,035 | 0.20% | 10,421,745 |
| 2020-04-07 | 2020-04-03 | 7.667 | 1,332,952 | -20,691 | 0.20% | 10,220,156 |
| 2020-04-06 | 2020-04-02 | 7.772 | 1,353,643 | +4,537 | 0.20% | 10,520,115 |
| 2020-04-03 | 2020-04-01 | 7.841 | 1,349,106 | -1,724 | 0.20% | 10,578,749 |
| 2020-04-02 | 2020-03-31 | 7.830 | 1,350,830 | +8,621 | 0.20% | 10,576,598 |
| 2020-03-30 | 2020-03-26 | 7.876 | 1,342,209 | +4,310 | 0.20% | 10,571,375 |
| 2020-03-27 | 2020-03-25 | 7.807 | 1,337,899 | -10,000 | 0.20% | 10,444,314 |
| 2020-03-26 | 2020-03-24 | 7.319 | 1,347,899 | -4,311 | 0.20% | 9,865,708 |
| 2020-03-24 | 2020-03-20 | 7.493 | 1,352,210 | -14,483 | 0.20% | 10,132,537 |
| 2020-03-23 | 2020-03-19 | 7.099 | 1,366,693 | +9,483 | 0.20% | 9,702,060 |
| 2020-03-20 | 2020-03-18 | 6.925 | 1,357,210 | +15,690 | 0.20% | 9,398,595 |
| 2020-03-19 | 2020-03-17 | 7.389 | 1,341,520 | -4,655 | 0.20% | 9,912,384 |
| 2020-03-18 | 2020-03-16 | 7.389 | 1,346,175 | +2,586 | 0.20% | 9,946,780 |
| 2020-03-17 | 2020-03-13 | 8.108 | 1,343,589 | -8,621 | 0.20% | 10,893,945 |
| 2020-03-16 | 2020-03-12 | 8.096 | 1,352,210 | +5,173 | 0.20% | 10,948,159 |
| 2020-03-13 | 2020-03-11 | 8.514 | 1,347,037 | -10,345 | 0.20% | 11,468,778 |
| 2020-03-12 | 2020-03-10 | 8.410 | 1,357,382 | +8,621 | 0.20% | 11,415,150 |
| 2020-03-11 | 2020-03-09 | 8.421 | 1,348,761 | +4,310 | 0.20% | 11,358,296 |
| 2020-03-10 | 2020-03-06 | 8.920 | 1,344,451 | +8,621 | 0.20% | 11,992,587 |
| 2020-03-06 | 2020-03-04 | 8.978 | 1,335,830 | +24,139 | 0.20% | 11,993,162 |
| 2020-03-05 | 2020-03-03 | 8.955 | 1,311,691 | +42,415 | 0.20% | 11,746,010 |
| 2020-03-04 | 2020-03-02 | 9.187 | 1,269,276 | -3,448 | 0.19% | 11,660,651 |
| 2020-03-03 | 2020-02-28 | 8.978 | 1,272,724 | +31,208 | 0.19% | 11,426,593 |
| 2020-03-02 | 2020-02-27 | 9.477 | 1,241,516 | +8,621 | 0.19% | 11,765,650 |
| 2020-02-28 | 2020-02-26 | 9.512 | 1,232,895 | +6,897 | 0.18% | 11,726,853 |
| 2020-02-27 | 2020-02-25 | 9.570 | 1,225,998 | +11,207 | 0.18% | 11,732,357 |
| 2020-02-26 | 2020-02-24 | 9.767 | 1,214,791 | -4,310 | 0.18% | 11,864,657 |
| 2020-02-25 | 2020-02-21 | 10.115 | 1,219,101 | +10,517 | 0.18% | 12,330,984 |
| 2020-02-21 | 2020-02-19 | 10.045 | 1,208,584 | -1,724 | 0.18% | 12,140,492 |
| 2020-02-19 | 2020-02-17 | 10.277 | 1,210,308 | -2,586 | 0.18% | 12,438,591 |
| 2020-02-18 | 2020-02-14 | 10.057 | 1,212,894 | +4,310 | 0.18% | 12,197,856 |
| 2020-02-14 | 2020-02-12 | 9.825 | 1,208,584 | +18,104 | 0.18% | 11,874,130 |
| 2020-02-11 | 2020-02-07 | 9.848 | 1,190,480 | +2,587 | 0.18% | 11,723,879 |
| 2020-02-10 | 2020-02-06 | 10.080 | 1,187,893 | -4,311 | 0.18% | 11,973,983 |
| 2020-02-07 | 2020-02-05 | 9.848 | 1,192,204 | -18,794 | 0.18% | 11,740,857 |
| 2020-02-06 | 2020-02-04 | 9.639 | 1,210,998 | -15,517 | 0.18% | 11,673,094 |
| 2020-02-05 | 2020-02-03 | 9.384 | 1,226,515 | +15,517 | 0.18% | 11,509,672 |
| 2020-02-03 | 2020-01-30 | 9.512 | 1,210,998 | +4,311 | 0.18% | 11,518,577 |
| 2020-01-31 | 2020-01-29 | 10.196 | 1,206,687 | -17,242 | 0.18% | 12,303,397 |
| 2020-01-30 | 2020-01-24 | 10.231 | 1,223,929 | -2,586 | 0.18% | 12,521,788 |
| 2020-01-29 | 2020-01-22 | 10.382 | 1,226,515 | +8,621 | 0.18% | 12,733,197 |
| 2020-01-21 | 2020-01-17 | 10.857 | 1,217,894 | -8,621 | 0.18% | 13,222,905 |
| 2020-01-20 | 2020-01-16 | 10.950 | 1,226,515 | +8,621 | 0.18% | 13,430,321 |
| 2020-01-14 | 2020-01-10 | 10.614 | 1,217,894 | -2,587 | 0.18% | 12,926,237 |
| 2020-01-10 | 2020-01-08 | 10.683 | 1,220,481 | -3,276 | 0.18% | 13,038,637 |
| 2020-01-08 | 2020-01-06 | 10.880 | 1,223,757 | -19,828 | 0.18% | 13,314,951 |
| 2020-01-07 | 2020-01-03 | 10.660 | 1,243,585 | -6,897 | 0.19% | 13,256,612 |
| 2020-01-06 | 2020-01-02 | 10.764 | 1,250,482 | -13,793 | 0.19% | 13,460,679 |
| 2020-01-03 | 2019-12-31 | 10.498 | 1,264,275 | -8,966 | 0.19% | 13,271,856 |
| 2019-12-20 | 2019-12-18 | 10.300 | 1,273,241 | -8,621 | 0.19% | 13,114,904 |
| 2019-12-19 | 2019-12-17 | 10.486 | 1,281,862 | -8,621 | 0.19% | 13,441,609 |
| 2019-12-18 | 2019-12-16 | 10.382 | 1,290,483 | -8,621 | 0.19% | 13,397,287 |
| 2019-12-17 | 2019-12-13 | 10.045 | 1,299,104 | -15,518 | 0.19% | 13,049,785 |
| 2019-12-16 | 2019-12-12 | 9.802 | 1,314,622 | +4,310 | 0.20% | 12,885,437 |
| 2019-12-13 | 2019-12-11 | 9.732 | 1,310,312 | +24,139 | 0.20% | 12,751,998 |
| 2019-12-11 | 2019-12-09 | 10.010 | 1,286,173 | +17,587 | 0.19% | 12,875,133 |
| 2019-12-06 | 2019-12-04 | 9.674 | 1,268,586 | +8,621 | 0.19% | 12,272,344 |
| 2019-12-05 | 2019-12-03 | 9.871 | 1,259,965 | +2,586 | 0.19% | 12,437,400 |
| 2019-12-03 | 2019-11-29 | 10.103 | 1,257,379 | +8,621 | 0.19% | 12,703,573 |
| 2019-12-02 | 2019-11-28 | 10.057 | 1,248,758 | +19,829 | 0.19% | 12,558,533 |
| 2019-11-29 | 2019-11-27 | 10.463 | 1,228,929 | -2,587 | 0.18% | 12,858,043 |
| 2019-11-28 | 2019-11-26 | 10.416 | 1,231,516 | +12,070 | 0.18% | 12,827,970 |
| 2019-11-27 | 2019-11-25 | 10.463 | 1,219,446 | +9,483 | 0.18% | 12,758,824 |
| 2019-11-26 | 2019-11-22 | 10.405 | 1,209,963 | +8,621 | 0.18% | 12,589,430 |
| 2019-11-25 | 2019-11-21 | 10.405 | 1,201,342 | +12,069 | 0.18% | 12,499,730 |
| 2019-11-22 | 2019-11-20 | 10.428 | 1,189,273 | +18,967 | 0.18% | 12,401,745 |
| 2019-11-21 | 2019-11-19 | 10.672 | 1,170,306 | +4,310 | 0.18% | 12,489,033 |
| 2019-11-14 | 2019-11-12 | 10.822 | 1,165,996 | -5,172 | 0.17% | 12,618,864 |
| 2019-11-13 | 2019-11-11 | 10.857 | 1,171,168 | -5,173 | 0.18% | 12,715,592 |
| 2019-11-12 | 2019-11-08 | 11.159 | 1,176,341 | -4,311 | 0.18% | 13,126,527 |
| 2019-11-11 | 2019-11-07 | 11.112 | 1,180,652 | +5,173 | 0.18% | 13,119,853 |
| 2019-11-05 | 2019-11-01 | 10.822 | 1,175,479 | +13,794 | 0.18% | 12,721,492 |
| 2019-11-04 | 2019-10-31 | 10.869 | 1,161,685 | +4,310 | 0.17% | 12,626,109 |
| 2019-11-01 | 2019-10-30 | 11.008 | 1,157,375 | +12,070 | 0.17% | 12,740,365 |
| 2019-10-31 | 2019-10-29 | 11.275 | 1,145,305 | -3,449 | 0.17% | 12,913,054 |
| 2019-10-30 | 2019-10-28 | 11.194 | 1,148,754 | -51,554 | 0.17% | 12,858,665 |
| 2019-10-28 | 2019-10-24 | 10.428 | 1,200,308 | -3,965 | 0.18% | 12,516,818 |
| 2019-10-25 | 2019-10-23 | 10.382 | 1,204,273 | +8,621 | 0.18% | 12,502,289 |
| 2019-10-24 | 2019-10-22 | 10.532 | 1,195,652 | -6,035 | 0.18% | 12,593,087 |
| 2019-10-23 | 2019-10-21 | 10.509 | 1,201,687 | +4,311 | 0.18% | 12,628,772 |
| 2019-10-22 | 2019-10-18 | 10.730 | 1,197,376 | +15,517 | 0.18% | 12,847,358 |
| 2019-10-18 | 2019-10-16 | 10.857 | 1,181,859 | +8,621 | 0.18% | 12,831,666 |
| 2019-10-15 | 2019-10-11 | 10.741 | 1,173,238 | +17,243 | 0.18% | 12,601,976 |
| 2019-10-10 | 2019-10-08 | 10.741 | 1,155,995 | +5,172 | 0.17% | 12,416,766 |
| 2019-10-04 | 2019-10-02 | 10.741 | 1,150,823 | -4,103 | 0.17% | 12,361,212 |
| 2019-09-24 | 2019-09-20 | 11.368 | 1,154,926 | -10,263 | 0.17% | 13,128,702 |
| 2019-09-23 | 2019-09-19 | 11.368 | 1,165,189 | +8,621 | 0.17% | 13,245,367 |
| 2019-09-20 | 2019-09-18 | 11.333 | 1,156,568 | -3,966 | 0.17% | 13,107,120 |
| 2019-09-19 | 2019-09-17 | 11.414 | 1,160,534 | +1,725 | 0.17% | 13,246,298 |
| 2019-09-18 | 2019-09-16 | 11.576 | 1,158,809 | +8,621 | 0.17% | 13,414,792 |
| 2019-09-17 | 2019-09-13 | 12.017 | 1,150,188 | -24,139 | 0.17% | 13,821,976 |
| 2019-09-12 | 2019-09-10 | 11.646 | 1,174,327 | -84,486 | 0.18% | 13,676,164 |
| 2019-09-11 | 2019-09-09 | 11.588 | 1,258,813 | -6,337 | 0.19% | 14,587,076 |
| 2019-09-10 | 2019-09-06 | 11.368 | 1,265,150 | -517 | 0.19% | 14,381,681 |
| 2019-09-09 | 2019-09-05 | 11.472 | 1,265,667 | -16,725 | 0.19% | 14,519,688 |
| 2019-09-06 | 2019-09-04 | 11.275 | 1,282,392 | -15,517 | 0.19% | 14,458,679 |
| 2019-09-05 | 2019-09-03 | 11.217 | 1,297,909 | -19,312 | 0.19% | 14,558,354 |
| 2019-09-04 | 2019-09-02 | 11.124 | 1,317,221 | +8,621 | 0.20% | 14,652,738 |
| 2019-09-03 | 2019-08-30 | 10.706 | 1,308,600 | -12,931 | 0.20% | 14,010,388 |
| 2019-09-02 | 2019-08-29 | 10.706 | 1,321,531 | -4,311 | 0.20% | 14,148,832 |
| 2019-08-29 | 2019-08-27 | 10.776 | 1,325,842 | -108,969 | 0.20% | 14,287,263 |
| 2019-08-28 | 2019-08-26 | 9.790 | 1,434,811 | -8,621 | 0.22% | 14,046,842 |
| 2019-08-27 | 2019-08-23 | 9.906 | 1,443,432 | -1,207 | 0.22% | 14,298,673 |
| 2019-08-26 | 2019-08-22 | 9.871 | 1,444,639 | +8,621 | 0.22% | 14,260,358 |
| 2019-08-16 | 2019-08-14 | 9.500 | 1,436,018 | -1,601 | 0.22% | 13,642,229 |
| 2019-08-13 | 2019-08-09 | 9.732 | 1,437,619 | -3,276 | 0.22% | 13,990,953 |
| 2019-08-12 | 2019-08-08 | 9.744 | 1,440,895 | -862 | 0.22% | 14,039,549 |
| 2019-08-08 | 2019-08-06 | 9.419 | 1,441,757 | -4,311 | 0.22% | 13,579,683 |
| 2019-08-06 | 2019-08-02 | 9.802 | 1,446,068 | +862 | 0.22% | 14,173,822 |
| 2019-08-05 | 2019-08-01 | 10.092 | 1,445,206 | +4,656 | 0.22% | 14,584,467 |
| 2019-08-02 | 2019-07-31 | 10.219 | 1,440,550 | +3,448 | 0.22% | 14,721,287 |
| 2019-08-01 | 2019-07-30 | 10.405 | 1,437,102 | +2,586 | 0.22% | 14,952,768 |
| 2019-07-31 | 2019-07-29 | 10.440 | 1,434,516 | -16,379 | 0.22% | 14,975,780 |
| 2019-07-26 | 2019-07-24 | 10.440 | 1,450,895 | +11,552 | 0.22% | 15,146,770 |
| 2019-07-25 | 2019-07-23 | 10.590 | 1,439,343 | -3,794 | 0.22% | 15,243,217 |
| 2019-07-24 | 2019-07-22 | 10.648 | 1,443,137 | -41,898 | 0.22% | 15,367,095 |
| 2019-07-23 | 2019-07-19 | 10.718 | 1,485,035 | +6,035 | 0.22% | 15,916,596 |
| 2019-07-22 | 2019-07-18 | 10.370 | 1,479,000 | +12,932 | 0.22% | 15,337,241 |
| 2019-07-19 | 2019-07-17 | 10.683 | 1,466,068 | -43,106 | 0.22% | 15,662,291 |
| 2019-07-18 | 2019-07-16 | 10.648 | 1,509,174 | -8,621 | 0.23% | 16,070,284 |
| 2019-07-17 | 2019-07-15 | 10.567 | 1,517,795 | +6,380 | 0.23% | 16,038,843 |
| 2019-07-16 | 2019-07-12 | 10.857 | 1,511,415 | -12,932 | 0.23% | 16,409,718 |
| 2019-07-15 | 2019-07-11 | 10.857 | 1,524,347 | -54,225 | 0.23% | 16,550,123 |
| 2019-07-12 | 2019-07-10 | 10.904 | 1,578,572 | -103,624 | 0.24% | 17,212,097 |
| 2019-07-10 | 2019-07-08 | 10.161 | 1,682,196 | -9,484 | 0.25% | 17,093,156 |
| 2019-07-09 | 2019-07-05 | 10.231 | 1,691,680 | -2,586 | 0.25% | 17,307,261 |
| 2019-07-08 | 2019-07-04 | 10.208 | 1,694,266 | -6,897 | 0.25% | 17,294,412 |
| 2019-07-05 | 2019-07-03 | 10.266 | 1,701,163 | +1,380 | 0.26% | 17,463,478 |
| 2019-07-04 | 2019-07-02 | 10.382 | 1,699,783 | -124,488 | 0.25% | 17,646,479 |
| 2019-07-03 | 2019-06-28 | 9.906 | 1,824,271 | -2,241 | 0.27% | 18,071,274 |
| 2019-07-02 | 2019-06-27 | 9.883 | 1,826,512 | -5,173 | 0.27% | 18,051,100 |
| 2019-06-28 | 2019-06-26 | 9.883 | 1,831,685 | -3,448 | 0.27% | 18,102,224 |
| 2019-06-27 | 2019-06-25 | 9.848 | 1,835,133 | -80,176 | 0.28% | 18,072,440 |
| 2019-06-26 | 2019-06-24 | 10.386 | 1,915,309 | +6,897 | 0.29% | 19,892,227 |
| 2019-06-25 | 2019-06-21 | 10.326 | 1,908,412 | +54,264 | 0.29% | 19,706,157 |
| 2019-06-24 | 2019-06-20 | 10.278 | 1,854,148 | +1,167 | 0.29% | 19,056,883 |
| 2019-06-21 | 2019-06-19 | 10.254 | 1,852,981 | -7,171 | 0.29% | 19,000,444 |
| 2019-06-20 | 2019-06-18 | 9.810 | 1,860,152 | +8,338 | 0.29% | 18,248,551 |
| 2019-06-19 | 2019-06-17 | 9.714 | 1,851,814 | +7,171 | 0.29% | 17,989,084 |
| 2019-06-18 | 2019-06-14 | 9.822 | 1,844,643 | +8,339 | 0.29% | 18,118,527 |
| 2019-06-14 | 2019-06-12 | 9.990 | 1,836,304 | -20,846 | 0.28% | 18,344,938 |
| 2019-06-13 | 2019-06-11 | 10.278 | 1,857,150 | -10,840 | 0.29% | 19,087,738 |
| 2019-06-12 | 2019-06-10 | 9.906 | 1,867,990 | +20,846 | 0.29% | 18,504,666 |
| 2019-06-11 | 2019-06-06 | 9.654 | 1,847,144 | +2,501 | 0.29% | 17,832,954 |
| 2019-06-06 | 2019-06-04 | 9.738 | 1,844,643 | -500 | 0.29% | 17,963,668 |
| 2019-06-04 | 2019-05-31 | 9.894 | 1,845,143 | -6,671 | 0.29% | 18,256,211 |
| 2019-06-03 | 2019-05-30 | 9.798 | 1,851,814 | +4,170 | 0.29% | 18,144,545 |
| 2019-05-31 | 2019-05-29 | 9.834 | 1,847,644 | +500 | 0.29% | 18,170,162 |
| 2019-05-30 | 2019-05-28 | 9.834 | 1,847,144 | +22,513 | 0.29% | 18,165,245 |
| 2019-05-29 | 2019-05-27 | 10.050 | 1,824,631 | -18,344 | 0.28% | 18,337,736 |
| 2019-05-28 | 2019-05-24 | 9.654 | 1,842,975 | -728,486 | 0.29% | 17,792,705 |
| 2019-05-27 | 2019-05-23 | 9.450 | 2,571,461 | -18,177 | 0.40% | 24,301,485 |
| 2019-05-24 | 2019-05-22 | 9.702 | 2,589,638 | +667 | 0.40% | 25,125,473 |
| 2019-05-23 | 2019-05-21 | 9.438 | 2,588,971 | +8,338 | 0.40% | 24,435,913 |
| 2019-05-22 | 2019-05-20 | 9.295 | 2,580,633 | +16,343 | 0.40% | 23,985,822 |
| 2019-05-17 | 2019-05-15 | 9.810 | 2,564,290 | -28,517 | 0.40% | 25,156,319 |
| 2019-05-16 | 2019-05-14 | 9.594 | 2,592,807 | +24,348 | 0.40% | 24,876,360 |
| 2019-05-15 | 2019-05-10 | 9.834 | 2,568,459 | -25,182 | 0.40% | 25,258,825 |
| 2019-05-14 | 2019-05-09 | 9.690 | 2,593,641 | -62,703 | 0.40% | 25,133,205 |
| 2019-05-10 | 2019-05-08 | 9.930 | 2,656,344 | -78,395 | 0.41% | 26,377,966 |
| 2019-05-09 | 2019-05-07 | 9.870 | 2,734,739 | -102,560 | 0.42% | 26,992,454 |
| 2019-05-08 | 2019-05-06 | 9.834 | 2,837,299 | +61,370 | 0.44% | 27,902,660 |
| 2019-05-07 | 2019-05-03 | 10.530 | 2,775,929 | +4,828 | 0.43% | 29,230,048 |
| 2019-05-06 | 2019-05-02 | 10.254 | 2,771,101 | -3,954,985 | 0.43% | 28,414,834 |
| 2019-05-03 | 2019-04-30 | 10.266 | 6,726,086 | -3,699,275 | 1.04% | 69,049,866 |
| 2019-05-02 | 2019-04-29 | 10.170 | 10,425,361 | +9,072,068 | 1.62% | 106,026,301 |
| 2019-04-30 | 2019-04-26 | 10.206 | 1,353,293 | +26,682 | 0.25% | 13,811,729 |
| 2019-04-29 | 2019-04-25 | 10.494 | 1,326,611 | -16,676 | 0.24% | 13,921,252 |
| 2019-04-26 | 2019-04-24 | 10.818 | 1,343,287 | +40,023 | 0.25% | 14,531,218 |
| 2019-04-25 | 2019-04-23 | 10.950 | 1,303,264 | -13,174 | 0.24% | 14,270,193 |
| 2019-04-24 | 2019-04-18 | 10.890 | 1,316,438 | +52,364 | 0.24% | 14,335,502 |
| 2019-04-23 | 2019-04-17 | 11.489 | 1,264,074 | +30,017 | 0.23% | 14,523,278 |
| 2019-04-18 | 2019-04-16 | 11.309 | 1,234,057 | +17,511 | 0.23% | 13,956,405 |
| 2019-04-17 | 2019-04-15 | 11.237 | 1,216,546 | +52,531 | 0.22% | 13,670,827 |
| 2019-04-16 | 2019-04-12 | 11.513 | 1,164,015 | +32,018 | 0.21% | 13,401,594 |
| 2019-04-15 | 2019-04-11 | 11.717 | 1,131,997 | +19,178 | 0.21% | 13,263,755 |
| 2019-04-12 | 2019-04-10 | 12.017 | 1,112,819 | +20,846 | 0.21% | 13,372,694 |
| 2019-04-11 | 2019-04-09 | 12.329 | 1,091,973 | -50,030 | 0.20% | 13,462,685 |
| 2019-04-10 | 2019-04-08 | 11.717 | 1,142,003 | +50,780 | 0.21% | 13,380,997 |
| 2019-04-09 | 2019-04-04 | 12.065 | 1,091,223 | +47,361 | 0.20% | 13,165,524 |
| 2019-04-08 | 2019-04-03 | 12.665 | 1,043,862 | +64,205 | 0.19% | 13,220,067 |
| 2019-04-04 | 2019-04-02 | 12.785 | 979,657 | +37,188 | 0.18% | 12,524,428 |
| 2019-04-03 | 2019-04-01 | 13.144 | 942,469 | +35,354 | 0.17% | 12,388,088 |
| 2019-04-02 | 2019-03-29 | 13.552 | 907,115 | -8,338 | 0.17% | 12,293,271 |
| 2019-04-01 | 2019-03-28 | 13.528 | 915,453 | -48,362 | 0.17% | 12,384,310 |
| 2019-03-29 | 2019-03-27 | 12.785 | 963,815 | +21,680 | 0.18% | 12,321,896 |
| 2019-03-28 | 2019-03-26 | 12.497 | 942,135 | +1,334 | 0.17% | 11,773,552 |
| 2019-03-27 | 2019-03-25 | 14.086 | 940,801 | -12,841 | 0.17% | 13,252,488 |
| 2019-03-26 | 2019-03-22 | 14.212 | 953,642 | +59,558 | 0.18% | 13,552,886 |
| 2019-03-25 | 2019-03-21 | 14.137 | 894,084 | -7,262 | 0.17% | 12,639,235 |
| 2019-03-22 | 2019-03-20 | 14.036 | 901,346 | -182,886 | 0.17% | 12,651,526 |
| 2019-03-21 | 2019-03-19 | 12.470 | 1,084,232 | +12,911 | 0.21% | 13,520,061 |
| 2019-03-20 | 2019-03-18 | 12.583 | 1,071,321 | +17,075 | 0.21% | 13,479,900 |
| 2019-03-19 | 2019-03-15 | 12.984 | 1,054,246 | -15,958 | 0.20% | 13,687,845 |
| 2019-03-18 | 2019-03-14 | 13.259 | 1,070,204 | -12,767 | 0.21% | 14,190,104 |
| 2019-03-15 | 2019-03-13 | 13.159 | 1,082,971 | -6,064 | 0.21% | 14,250,808 |
| 2019-03-14 | 2019-03-12 | 13.284 | 1,089,035 | -45,483 | 0.21% | 14,467,086 |
| 2019-03-13 | 2019-03-11 | 13.009 | 1,134,518 | -23,938 | 0.22% | 14,758,496 |
| 2019-03-12 | 2019-03-08 | 11.743 | 1,158,456 | +38,939 | 0.22% | 13,603,557 |
| 2019-03-11 | 2019-03-07 | 12.332 | 1,119,517 | +7,980 | 0.22% | 13,805,723 |
| 2019-03-08 | 2019-03-06 | 12.758 | 1,111,537 | +19,948 | 0.21% | 14,180,941 |
| 2019-03-07 | 2019-03-05 | 13.209 | 1,091,589 | -35,907 | 0.21% | 14,418,933 |
| 2019-03-06 | 2019-03-04 | 12.608 | 1,127,496 | -48,674 | 0.22% | 14,214,983 |
| 2019-03-05 | 2019-03-01 | 11.768 | 1,176,170 | -37,742 | 0.23% | 13,841,050 |
| 2019-03-04 | 2019-02-28 | 11.279 | 1,213,912 | +7,979 | 0.23% | 13,691,879 |
| 2019-03-01 | 2019-02-27 | 11.292 | 1,205,933 | +50,270 | 0.23% | 13,616,996 |
| 2019-02-28 | 2019-02-26 | 11.505 | 1,155,663 | +21,863 | 0.22% | 13,295,579 |
| 2019-02-27 | 2019-02-25 | 12.420 | 1,133,800 | -56,653 | 0.22% | 14,081,323 |
| 2019-02-26 | 2019-02-22 | 11.592 | 1,190,453 | +2,554 | 0.23% | 13,800,262 |
| 2019-02-25 | 2019-02-21 | 11.505 | 1,187,899 | +20,427 | 0.23% | 13,666,445 |
| 2019-02-22 | 2019-02-20 | 11.467 | 1,167,472 | +2,872 | 0.23% | 13,387,544 |
| 2019-02-21 | 2019-02-19 | 11.542 | 1,164,600 | +28,726 | 0.22% | 13,442,182 |
| 2019-02-20 | 2019-02-18 | 12.006 | 1,135,874 | -53,302 | 0.22% | 13,637,320 |
| 2019-02-19 | 2019-02-15 | 11.079 | 1,189,176 | +9,735 | 0.23% | 13,174,428 |
| 2019-02-18 | 2019-02-14 | 11.392 | 1,179,441 | +27,129 | 0.23% | 13,436,107 |
| 2019-02-14 | 2019-02-12 | 11.404 | 1,152,312 | +36,546 | 0.22% | 13,141,497 |
| 2019-02-13 | 2019-02-11 | 11.931 | 1,115,766 | +39,896 | 0.22% | 13,312,004 |
| 2019-02-12 | 2019-02-08 | 12.482 | 1,075,870 | -12,272 | 0.21% | 13,429,273 |
| 2019-02-11 | 2019-02-04 | 12.319 | 1,088,142 | -25,055 | 0.21% | 13,405,174 |
| 2019-02-08 | 2019-01-31 | 11.768 | 1,113,197 | -127,829 | 0.21% | 13,099,990 |
| 2019-02-01 | 2019-01-30 | 10.891 | 1,241,026 | -7,979 | 0.24% | 13,515,559 |
| 2019-01-31 | 2019-01-29 | 10.853 | 1,249,005 | -33,035 | 0.24% | 13,555,496 |
| 2019-01-30 | 2019-01-28 | 11.154 | 1,282,040 | -103,731 | 0.25% | 14,299,634 |
| 2019-01-29 | 2019-01-25 | 10.352 | 1,385,771 | -39,897 | 0.27% | 14,345,143 |
| 2019-01-28 | 2019-01-24 | 9.850 | 1,425,668 | -41,971 | 0.27% | 14,043,466 |
| 2019-01-25 | 2019-01-23 | 8.961 | 1,467,639 | +4,788 | 0.28% | 13,150,996 |
| 2019-01-24 | 2019-01-22 | 9.061 | 1,462,851 | -19,949 | 0.28% | 13,254,756 |
| 2019-01-23 | 2019-01-21 | 9.086 | 1,482,800 | -79,793 | 0.29% | 13,472,678 |
| 2019-01-22 | 2019-01-18 | 8.835 | 1,562,593 | +33,513 | 0.30% | 13,806,015 |
| 2019-01-18 | 2019-01-16 | 8.472 | 1,529,080 | +18,353 | 0.29% | 12,954,190 |
| 2019-01-17 | 2019-01-15 | 8.334 | 1,510,727 | +3,191 | 0.29% | 12,590,442 |
| 2019-01-16 | 2019-01-14 | 8.234 | 1,507,536 | +28,886 | 0.29% | 12,412,704 |
| 2019-01-15 | 2019-01-11 | 8.472 | 1,478,650 | +45,482 | 0.29% | 12,526,953 |
| 2019-01-14 | 2019-01-10 | 8.911 | 1,433,168 | -16,757 | 0.28% | 12,770,269 |
| 2019-01-10 | 2019-01-08 | 8.184 | 1,449,925 | +12,608 | 0.28% | 11,865,665 |
| 2019-01-09 | 2019-01-07 | 8.171 | 1,437,317 | +10,373 | 0.28% | 11,744,472 |
| 2019-01-08 | 2019-01-04 | 8.146 | 1,426,944 | +11,171 | 0.28% | 11,623,947 |
| 2019-01-07 | 2019-01-03 | 7.933 | 1,415,773 | +1,596 | 0.27% | 11,231,317 |
| 2019-01-04 | 2019-01-02 | 8.246 | 1,414,177 | +28,406 | 0.27% | 11,661,731 |
| 2019-01-02 | 2018-12-27 | 8.535 | 1,385,771 | +7,979 | 0.27% | 11,826,927 |
| 2018-12-28 | 2018-12-24 | 8.697 | 1,377,792 | +9,576 | 0.27% | 11,983,301 |
| 2018-12-27 | 2018-12-20 | 9.224 | 1,368,216 | +7,979 | 0.26% | 12,620,188 |
| 2018-12-21 | 2018-12-19 | 9.186 | 1,360,237 | +7,979 | 0.26% | 12,495,450 |
| 2018-12-20 | 2018-12-18 | 9.161 | 1,352,258 | -3,191 | 0.26% | 12,388,259 |
| 2018-12-17 | 2018-12-13 | 9.700 | 1,355,449 | -3,192 | 0.26% | 13,147,933 |
| 2018-12-12 | 2018-12-10 | 9.362 | 1,358,641 | +11,171 | 0.26% | 12,719,167 |
| 2018-12-11 | 2018-12-07 | 9.763 | 1,347,470 | -7,979 | 0.26% | 13,154,972 |
| 2018-12-10 | 2018-12-06 | 9.876 | 1,355,449 | +7,181 | 0.26% | 13,385,751 |
| 2018-12-06 | 2018-12-04 | 10.189 | 1,348,268 | -1,117 | 0.26% | 13,737,260 |
| 2018-12-05 | 2018-12-03 | 10.063 | 1,349,385 | -17,555 | 0.26% | 13,579,531 |
| 2018-12-03 | 2018-11-29 | 9.261 | 1,366,940 | +8,618 | 0.26% | 12,659,812 |
| 2018-11-30 | 2018-11-28 | 9.650 | 1,358,322 | -13,405 | 0.26% | 13,107,710 |
| 2018-11-28 | 2018-11-26 | 9.199 | 1,371,727 | +6,383 | 0.26% | 12,618,191 |
| 2018-11-27 | 2018-11-23 | 9.261 | 1,365,344 | +9,575 | 0.26% | 12,645,030 |
| 2018-11-22 | 2018-11-20 | 9.399 | 1,355,769 | +3,352 | 0.26% | 12,743,253 |
| 2018-11-20 | 2018-11-16 | 9.876 | 1,352,417 | +3,191 | 0.26% | 13,355,809 |
| 2018-11-19 | 2018-11-15 | 9.713 | 1,349,226 | -2,713 | 0.26% | 13,104,479 |
| 2018-11-16 | 2018-11-14 | 9.863 | 1,351,939 | -25,533 | 0.26% | 13,334,145 |
| 2018-11-15 | 2018-11-13 | 10.151 | 1,377,472 | +17,714 | 0.27% | 13,983,026 |
| 2018-11-14 | 2018-11-12 | 9.838 | 1,359,758 | -31,279 | 0.26% | 13,377,182 |
| 2018-11-12 | 2018-11-08 | 8.773 | 1,391,037 | +2,393 | 0.27% | 12,203,097 |
| 2018-11-09 | 2018-11-07 | 9.048 | 1,388,644 | +798 | 0.27% | 12,564,970 |
| 2018-11-08 | 2018-11-06 | 8.911 | 1,387,846 | -13,564 | 0.27% | 12,366,427 |
| 2018-11-07 | 2018-11-05 | 8.697 | 1,401,410 | -20,747 | 0.27% | 12,188,718 |
| 2018-11-06 | 2018-11-02 | 8.472 | 1,422,157 | -59,526 | 0.27% | 12,048,350 |
| 2018-11-05 | 2018-11-01 | 7.770 | 1,481,683 | -135,489 | 0.29% | 11,512,784 |
| 2018-11-02 | 2018-10-31 | 7.319 | 1,617,172 | -4,468 | 0.31% | 11,835,931 |
| 2018-11-01 | 2018-10-30 | 7.118 | 1,621,640 | +81,868 | 0.31% | 11,543,464 |
| 2018-10-31 | 2018-10-29 | 7.720 | 1,539,772 | +86,177 | 0.30% | 11,886,951 |
| 2018-10-24 | 2018-10-22 | 9.312 | 1,453,595 | -111,711 | 0.28% | 13,535,228 |
| 2018-10-23 | 2018-10-19 | 8.798 | 1,565,306 | -1,596 | 0.30% | 13,771,134 |
| 2018-10-22 | 2018-10-18 | 8.672 | 1,566,902 | -4,787 | 0.30% | 13,588,806 |
| 2018-10-19 | 2018-10-16 | 8.560 | 1,571,689 | -7,980 | 0.30% | 13,453,047 |
| 2018-10-18 | 2018-10-15 | 8.422 | 1,579,669 | +9,575 | 0.30% | 13,303,586 |
| 2018-10-16 | 2018-10-12 | 8.610 | 1,570,094 | -5,585 | 0.30% | 13,518,103 |
| 2018-10-15 | 2018-10-11 | 8.234 | 1,575,679 | +20,746 | 0.30% | 12,973,778 |
| 2018-10-12 | 2018-10-10 | 8.672 | 1,554,933 | +23,938 | 0.30% | 13,485,006 |
| 2018-10-11 | 2018-10-09 | 9.073 | 1,530,995 | +11,969 | 0.30% | 13,891,390 |
| 2018-10-10 | 2018-10-08 | 9.525 | 1,519,026 | +23,938 | 0.29% | 14,468,122 |
| 2018-10-09 | 2018-10-05 | 9.901 | 1,495,088 | +14,523 | 0.29% | 14,802,232 |
| 2018-10-03 | 2018-09-28 | 10.540 | 1,480,565 | -10,852 | 0.29% | 15,604,750 |
| 2018-10-02 | 2018-09-27 | 10.414 | 1,491,417 | -3,990 | 0.29% | 15,532,218 |
| 2018-09-28 | 2018-09-26 | 10.452 | 1,495,407 | -3,990 | 0.29% | 15,629,994 |
| 2018-09-26 | 2018-09-21 | 10.502 | 1,499,397 | -7,979 | 0.29% | 15,746,862 |
| 2018-09-21 | 2018-09-19 | 10.101 | 1,507,376 | -9,575 | 0.29% | 15,226,146 |
| 2018-09-20 | 2018-09-18 | 10.164 | 1,516,951 | +3,989 | 0.29% | 15,417,919 |
| 2018-09-18 | 2018-09-14 | 10.013 | 1,512,962 | -23,140 | 0.29% | 15,149,844 |
| 2018-09-17 | 2018-09-13 | 9.725 | 1,536,102 | -8,777 | 0.30% | 14,938,780 |
| 2018-09-14 | 2018-09-12 | 9.349 | 1,544,879 | +15,959 | 0.30% | 14,443,307 |
| 2018-09-13 | 2018-09-11 | 9.449 | 1,528,920 | +7,979 | 0.29% | 14,447,392 |
| 2018-09-12 | 2018-09-10 | 9.650 | 1,520,941 | +12,607 | 0.29% | 14,676,971 |
| 2018-09-11 | 2018-09-07 | 10.013 | 1,508,334 | +7,980 | 0.29% | 15,103,502 |
| 2018-09-10 | 2018-09-06 | 10.051 | 1,500,354 | +4,628 | 0.29% | 15,080,004 |
| 2018-09-07 | 2018-09-05 | 10.189 | 1,495,726 | +10,373 | 0.29% | 15,239,683 |
| 2018-09-06 | 2018-09-04 | 10.602 | 1,485,353 | +6,383 | 0.29% | 15,748,290 |
| 2018-09-05 | 2018-09-03 | 10.427 | 1,478,970 | +8,347 | 0.29% | 15,421,125 |
| 2018-09-04 | 2018-08-31 | 10.527 | 1,470,623 | +24,097 | 0.28% | 15,481,534 |
| 2018-09-03 | 2018-08-30 | 10.778 | 1,446,526 | -7,979 | 0.28% | 15,590,428 |
| 2018-08-31 | 2018-08-29 | 10.978 | 1,454,505 | +11,969 | 0.28% | 15,968,079 |
| 2018-08-30 | 2018-08-28 | 11.129 | 1,442,536 | +319 | 0.28% | 16,053,620 |
| 2018-08-29 | 2018-08-27 | 11.091 | 1,442,217 | +12,288 | 0.28% | 15,995,847 |
| 2018-08-28 | 2018-08-24 | 11.379 | 1,429,929 | -2,457 | 0.28% | 16,271,728 |
| 2018-08-27 | 2018-08-23 | 11.166 | 1,432,386 | -15,959 | 0.28% | 15,994,517 |
| 2018-08-24 | 2018-08-22 | 11.216 | 1,448,345 | -6,064 | 0.28% | 16,245,325 |
| 2018-08-23 | 2018-08-21 | 11.242 | 1,454,409 | -12,288 | 0.28% | 16,349,796 |
| 2018-08-22 | 2018-08-20 | 10.740 | 1,466,697 | -19,151 | 0.28% | 15,752,685 |
| 2018-08-21 | 2018-08-17 | 10.251 | 1,485,848 | +18,353 | 0.29% | 15,232,144 |
| 2018-08-20 | 2018-08-16 | 10.151 | 1,467,495 | +27,927 | 0.28% | 14,896,869 |
| 2018-08-17 | 2018-08-15 | 10.452 | 1,439,568 | +29,684 | 0.28% | 15,046,365 |
| 2018-08-16 | 2018-08-14 | 11.066 | 1,409,884 | +10,373 | 0.27% | 15,601,898 |
| 2018-08-15 | 2018-08-13 | 11.242 | 1,399,511 | +2,393 | 0.27% | 15,732,658 |
| 2018-08-13 | 2018-08-09 | 11.630 | 1,397,118 | -5,106 | 0.27% | 16,248,543 |
| 2018-08-10 | 2018-08-08 | 11.079 | 1,402,224 | +9,894 | 0.27% | 15,534,705 |
| 2018-08-09 | 2018-08-07 | 11.292 | 1,392,330 | -10,533 | 0.27% | 15,721,730 |
| 2018-08-08 | 2018-08-06 | 10.803 | 1,402,863 | +11,969 | 0.27% | 15,154,998 |
| 2018-08-07 | 2018-08-03 | 11.367 | 1,390,894 | +9,576 | 0.27% | 15,810,102 |
| 2018-08-06 | 2018-08-02 | 11.918 | 1,381,318 | +11,649 | 0.27% | 16,462,946 |
| 2018-08-02 | 2018-07-31 | 12.520 | 1,369,669 | +16,438 | 0.26% | 17,148,039 |
| 2018-07-31 | 2018-07-27 | 12.908 | 1,353,231 | -37,503 | 0.26% | 17,467,973 |
| 2018-07-30 | 2018-07-26 | 12.294 | 1,390,734 | +76,921 | 0.27% | 17,098,044 |
| 2018-07-26 | 2018-07-24 | 12.908 | 1,313,813 | -5,586 | 0.25% | 16,959,152 |
| 2018-07-25 | 2018-07-23 | 12.282 | 1,319,399 | -14,841 | 0.25% | 16,204,498 |
| 2018-07-20 | 2018-07-18 | 12.131 | 1,334,240 | -7,980 | 0.26% | 16,186,117 |
| 2018-07-19 | 2018-07-17 | 11.630 | 1,342,220 | -9,575 | 0.26% | 15,610,077 |
| 2018-07-17 | 2018-07-13 | 11.931 | 1,351,795 | +1,277 | 0.26% | 16,128,023 |
| 2018-07-16 | 2018-07-12 | 12.044 | 1,350,518 | -19,789 | 0.26% | 16,265,114 |
| 2018-07-13 | 2018-07-11 | 11.843 | 1,370,307 | +8,458 | 0.26% | 16,228,674 |
| 2018-07-12 | 2018-07-10 | 12.094 | 1,361,849 | +9,416 | 0.26% | 16,469,849 |
| 2018-07-11 | 2018-07-09 | 12.633 | 1,352,433 | -40,216 | 0.26% | 17,084,790 |
| 2018-07-10 | 2018-07-06 | 11.404 | 1,392,649 | -4,149 | 0.27% | 15,882,411 |
| 2018-07-09 | 2018-07-05 | 10.841 | 1,396,798 | +15,320 | 0.27% | 15,141,994 |
| 2018-07-06 | 2018-07-04 | 11.267 | 1,381,478 | +1,596 | 0.27% | 15,564,566 |
| 2018-07-05 | 2018-07-03 | 11.906 | 1,379,882 | +12,767 | 0.27% | 16,428,538 |
| 2018-07-04 | 2018-06-29 | 11.968 | 1,367,115 | -6,065 | 0.26% | 16,362,203 |
| 2018-07-03 | 2018-06-28 | 11.254 | 1,373,180 | +9,416 | 0.26% | 15,453,867 |
| 2018-06-29 | 2018-06-27 | 11.216 | 1,363,764 | +71,814 | 0.26% | 15,296,625 |
| 2018-06-28 | 2018-06-26 | 11.630 | 1,291,950 | -16,677 | 0.25% | 15,025,434 |
| 2018-06-27 | 2018-06-25 | 12.432 | 1,308,627 | -207 | 0.25% | 16,269,002 |
| 2018-06-26 | 2018-06-22 | 12.733 | 1,308,834 | +2,793 | 0.25% | 16,665,242 |
| 2018-06-25 | 2018-06-21 | 12.532 | 1,306,041 | -18,353 | 0.25% | 16,367,795 |
| 2018-06-22 | 2018-06-20 | 12.307 | 1,324,394 | +11,969 | 0.26% | 16,299,041 |
| 2018-06-21 | 2018-06-19 | 12.395 | 1,312,425 | -3,192 | 0.25% | 16,266,875 |
| 2018-06-20 | 2018-06-15 | 12.833 | 1,315,617 | +16,757 | 0.25% | 16,883,512 |
| 2018-06-19 | 2018-06-14 | 13.134 | 1,298,860 | +27,608 | 0.25% | 17,059,134 |
| 2018-06-15 | 2018-06-13 | 13.849 | 1,271,252 | +165,332 | 0.25% | 17,605,856 |
| 2018-06-14 | 2018-06-12 | 14.311 | 1,105,920 | +26,967 | 0.21% | 15,826,674 |
| 2018-06-13 | 2018-06-11 | 14.157 | 1,078,953 | +19,028 | 0.21% | 15,274,723 |
| 2018-06-12 | 2018-06-08 | 14.208 | 1,059,925 | +27,138 | 0.21% | 15,059,711 |
| 2018-06-11 | 2018-06-07 | 14.747 | 1,032,787 | -3,899 | 0.20% | 15,230,367 |
| 2018-06-08 | 2018-06-06 | 14.849 | 1,036,686 | +18,715 | 0.20% | 15,394,215 |
| 2018-06-07 | 2018-06-05 | 14.542 | 1,017,971 | -16,844 | 0.20% | 14,803,016 |
| 2018-06-06 | 2018-06-04 | 13.618 | 1,034,815 | +117,130 | 0.20% | 14,092,530 |
| 2018-06-05 | 2018-06-01 | 15.619 | 917,685 | +10,918 | 0.18% | 14,333,184 |
| 2018-06-04 | 2018-05-31 | 16.106 | 906,767 | +10,138 | 0.18% | 14,604,514 |
| 2018-06-01 | 2018-05-30 | 15.747 | 896,629 | +7,798 | 0.18% | 14,119,291 |
| 2018-05-31 | 2018-05-29 | 15.773 | 888,831 | +15,596 | 0.18% | 14,019,291 |
| 2018-05-30 | 2018-05-28 | 16.388 | 873,235 | -3,899 | 0.17% | 14,310,794 |
| 2018-05-29 | 2018-05-25 | 16.080 | 877,134 | +66,753 | 0.17% | 14,104,745 |
| 2018-05-28 | 2018-05-24 | 17.235 | 810,381 | +22,615 | 0.16% | 13,966,586 |
| 2018-05-24 | 2018-05-21 | 18.030 | 787,766 | -10,137 | 0.16% | 14,203,138 |
| 2018-05-23 | 2018-05-18 | 17.594 | 797,903 | +23,394 | 0.16% | 14,038,023 |
| 2018-05-21 | 2018-05-17 | 17.619 | 774,509 | -2,339 | 0.15% | 13,646,301 |
| 2018-05-18 | 2018-05-16 | 17.953 | 776,848 | +10,138 | 0.15% | 13,946,520 |
| 2018-05-17 | 2018-05-15 | 18.414 | 766,710 | -3,899 | 0.15% | 14,118,460 |
| 2018-05-16 | 2018-05-14 | 18.260 | 770,609 | -15,597 | 0.15% | 14,071,676 |
| 2018-05-15 | 2018-05-11 | 18.184 | 786,206 | +7,018 | 0.16% | 14,295,993 |
| 2018-05-14 | 2018-05-10 | 18.132 | 779,188 | -2,339 | 0.15% | 14,128,414 |
| 2018-05-11 | 2018-05-09 | 17.568 | 781,527 | +11,697 | 0.15% | 13,729,866 |
| 2018-05-10 | 2018-05-08 | 17.953 | 769,830 | +1,014 | 0.15% | 13,820,527 |
| 2018-05-08 | 2018-05-04 | 18.158 | 768,816 | +7,019 | 0.15% | 13,960,064 |
| 2018-05-07 | 2018-05-03 | 18.491 | 761,797 | +13,257 | 0.15% | 14,086,603 |
| 2018-05-04 | 2018-05-02 | 18.466 | 748,540 | +9,981 | 0.15% | 13,822,266 |
| 2018-05-03 | 2018-04-30 | 19.209 | 738,559 | -17,312 | 0.15% | 14,187,268 |
| 2018-05-02 | 2018-04-27 | 17.619 | 755,871 | -42,266 | 0.15% | 13,317,913 |
| 2018-04-30 | 2018-04-26 | 17.055 | 798,137 | -41,487 | 0.16% | 13,612,279 |
| 2018-04-27 | 2018-04-25 | 16.029 | 839,624 | +780 | 0.17% | 13,458,498 |
| 2018-04-26 | 2018-04-24 | 16.286 | 838,844 | -9,514 | 0.17% | 13,661,132 |
| 2018-04-25 | 2018-04-23 | 15.747 | 848,358 | +25,266 | 0.17% | 13,359,164 |
| 2018-04-24 | 2018-04-20 | 16.465 | 823,092 | -608 | 0.16% | 13,552,367 |
| 2018-04-23 | 2018-04-19 | 16.568 | 823,700 | -7,798 | 0.16% | 13,646,879 |
| 2018-04-20 | 2018-04-18 | 16.055 | 831,498 | +10,917 | 0.16% | 13,349,570 |
| 2018-04-19 | 2018-04-17 | 16.491 | 820,581 | +9,514 | 0.16% | 13,532,068 |
| 2018-04-18 | 2018-04-16 | 16.799 | 811,067 | -70,184 | 0.16% | 13,624,789 |
| 2018-04-17 | 2018-04-13 | 16.824 | 881,251 | +2,027 | 0.17% | 14,826,383 |
| 2018-04-16 | 2018-04-12 | 17.465 | 879,224 | +3,899 | 0.17% | 15,356,010 |
| 2018-04-13 | 2018-04-11 | 17.414 | 875,325 | +37,432 | 0.17% | 15,243,014 |
| 2018-04-12 | 2018-04-10 | 17.286 | 837,893 | +2,340 | 0.17% | 14,483,723 |
| 2018-04-11 | 2018-04-09 | 17.183 | 835,553 | -5,927 | 0.16% | 14,357,557 |
| 2018-04-10 | 2018-04-06 | 15.978 | 841,480 | -1,248 | 0.17% | 13,445,086 |
| 2018-04-09 | 2018-04-04 | 16.157 | 842,728 | +7,798 | 0.17% | 13,616,319 |
| 2018-04-04 | 2018-03-29 | 16.132 | 834,930 | +4,835 | 0.16% | 13,468,910 |
| 2018-04-03 | 2018-03-28 | 16.670 | 830,095 | -5,178 | 0.16% | 13,837,986 |
| 2018-03-29 | 2018-03-27 | 17.029 | 835,273 | +2,948 | 0.16% | 14,224,214 |
| 2018-03-28 | 2018-03-26 | 17.363 | 832,325 | -14,973 | 0.16% | 14,451,514 |
| 2018-03-27 | 2018-03-23 | 18.184 | 847,298 | +5,849 | 0.17% | 15,406,861 |
| 2018-03-26 | 2018-03-22 | 18.594 | 841,449 | -9,451 | 0.17% | 15,645,792 |
| 2018-03-23 | 2018-03-21 | 19.492 | 850,900 | -98,836 | 0.17% | 16,585,320 |
| 2018-03-21 | 2018-03-19 | 18.671 | 949,736 | +12,478 | 0.19% | 17,732,339 |
| 2018-03-20 | 2018-03-16 | 18.337 | 937,258 | -54,588 | 0.18% | 17,186,876 |
| 2018-03-19 | 2018-03-15 | 18.722 | 991,846 | -37,432 | 0.20% | 18,569,442 |
| 2018-03-16 | 2018-03-14 | 18.132 | 1,029,278 | -61,856 | 0.20% | 18,663,103 |
| 2018-03-15 | 2018-03-13 | 17.183 | 1,091,134 | -15 | 0.22% | 18,749,282 |
| 2018-03-14 | 2018-03-12 | 17.568 | 1,091,149 | -41,940 | 0.22% | 19,169,305 |
| 2018-03-13 | 2018-03-09 | 16.491 | 1,133,089 | -13,101 | 0.22% | 18,685,587 |
| 2018-03-12 | 2018-03-08 | 15.542 | 1,146,190 | -5,458 | 0.23% | 17,813,981 |
| 2018-03-08 | 2018-03-06 | 15.491 | 1,151,648 | -5,303 | 0.23% | 17,839,737 |
| 2018-03-07 | 2018-03-05 | 15.285 | 1,156,951 | +1,559 | 0.23% | 17,684,508 |
| 2018-03-06 | 2018-03-02 | 15.644 | 1,155,392 | +3,900 | 0.23% | 18,075,526 |
| 2018-03-05 | 2018-03-01 | 15.773 | 1,151,492 | -12,478 | 0.23% | 18,162,172 |
| 2018-03-02 | 2018-02-28 | 15.798 | 1,163,970 | +3,120 | 0.23% | 18,388,836 |
| 2018-03-01 | 2018-02-27 | 15.773 | 1,160,850 | -7,643 | 0.23% | 18,309,773 |
| 2018-02-28 | 2018-02-26 | 15.773 | 1,168,493 | +11,698 | 0.23% | 18,430,324 |
| 2018-02-27 | 2018-02-23 | 15.414 | 1,156,795 | +7,798 | 0.23% | 17,830,463 |
| 2018-02-26 | 2018-02-22 | 15.388 | 1,148,997 | -873 | 0.23% | 17,680,799 |
| 2018-02-23 | 2018-02-21 | 15.465 | 1,149,870 | -8,579 | 0.23% | 17,782,704 |
| 2018-02-21 | 2018-02-15 | 15.311 | 1,158,449 | +7,799 | 0.23% | 17,737,116 |
| 2018-02-20 | 2018-02-13 | 14.824 | 1,150,650 | -15,597 | 0.23% | 17,057,007 |
| 2018-02-14 | 2018-02-12 | 14.388 | 1,166,247 | -1,559 | 0.23% | 16,779,737 |
| 2018-02-13 | 2018-02-09 | 14.003 | 1,167,806 | +10,917 | 0.23% | 16,352,912 |
| 2018-02-12 | 2018-02-08 | 15.029 | 1,156,889 | -2,339 | 0.23% | 17,386,856 |
| 2018-02-09 | 2018-02-07 | 15.055 | 1,159,228 | +19,495 | 0.23% | 17,451,739 |
| 2018-02-08 | 2018-02-06 | 15.388 | 1,139,733 | +25,267 | 0.22% | 17,538,245 |
| 2018-02-07 | 2018-02-05 | 16.004 | 1,114,466 | +23,083 | 0.22% | 17,835,413 |
| 2018-02-06 | 2018-02-02 | 16.363 | 1,091,383 | +21,055 | 0.22% | 17,857,868 |
| 2018-02-05 | 2018-02-01 | 16.286 | 1,070,328 | +34,936 | 0.21% | 17,431,002 |
| 2018-02-02 | 2018-01-31 | 17.517 | 1,035,392 | -6,238 | 0.20% | 18,136,658 |
| 2018-02-01 | 2018-01-30 | 17.696 | 1,041,630 | -3,525 | 0.21% | 18,432,928 |
| 2018-01-31 | 2018-01-29 | 17.337 | 1,045,155 | -11,386 | 0.21% | 18,120,040 |
| 2018-01-30 | 2018-01-26 | 17.363 | 1,056,541 | -7,798 | 0.21% | 18,344,538 |
| 2018-01-29 | 2018-01-25 | 17.568 | 1,064,339 | -21,055 | 0.21% | 18,698,307 |
| 2018-01-26 | 2018-01-24 | 17.465 | 1,085,394 | +1,091 | 0.21% | 18,956,854 |
| 2018-01-25 | 2018-01-23 | 17.824 | 1,084,303 | -11,697 | 0.21% | 19,327,123 |
| 2018-01-24 | 2018-01-22 | 18.055 | 1,096,000 | +2,495 | 0.22% | 19,788,595 |
| 2018-01-23 | 2018-01-19 | 17.850 | 1,093,505 | -17,156 | 0.22% | 19,519,189 |
| 2018-01-22 | 2018-01-18 | 17.337 | 1,110,661 | -35,560 | 0.22% | 19,255,729 |
| 2018-01-19 | 2018-01-17 | 16.388 | 1,146,221 | +12,477 | 0.23% | 18,784,557 |
| 2018-01-18 | 2018-01-16 | 16.414 | 1,133,744 | -2,339 | 0.22% | 18,609,158 |
| 2018-01-17 | 2018-01-15 | 16.337 | 1,136,083 | +14,817 | 0.22% | 18,560,140 |
| 2018-01-16 | 2018-01-12 | 17.055 | 1,121,266 | -1,560 | 0.22% | 19,123,265 |
| 2018-01-15 | 2018-01-11 | 16.747 | 1,122,826 | +16,220 | 0.22% | 18,804,309 |
| 2018-01-12 | 2018-01-10 | 17.132 | 1,106,606 | +9,202 | 0.22% | 18,958,380 |
| 2018-01-11 | 2018-01-09 | 17.235 | 1,097,404 | +7,799 | 0.22% | 18,913,311 |
| 2018-01-10 | 2018-01-08 | 17.876 | 1,089,605 | +2,339 | 0.21% | 19,477,518 |
| 2018-01-09 | 2018-01-05 | 17.440 | 1,087,266 | -3,540 | 0.21% | 18,961,665 |
| 2018-01-08 | 2018-01-04 | 17.260 | 1,090,806 | +3,275 | 0.22% | 18,827,573 |
| 2018-01-05 | 2018-01-03 | 17.619 | 1,087,531 | -3,743 | 0.21% | 19,161,528 |
| 2018-01-04 | 2018-01-02 | 18.235 | 1,091,274 | +4,008 | 0.22% | 19,899,179 |
| 2018-01-03 | 2017-12-29 | 17.029 | 1,087,266 | -46,259 | 0.21% | 18,515,508 |
| 2018-01-02 | 2017-12-28 | 16.824 | 1,133,525 | -40,551 | 0.22% | 19,070,702 |
| 2017-12-28 | 2017-12-22 | 16.260 | 1,174,076 | +1,559 | 0.23% | 19,090,496 |
| 2017-12-27 | 2017-12-21 | 16.414 | 1,172,517 | +27,294 | 0.23% | 19,245,574 |
| 2017-12-22 | 2017-12-20 | 15.209 | 1,145,223 | -9,826 | 0.23% | 17,417,126 |
| 2017-12-21 | 2017-12-19 | 14.490 | 1,155,049 | +2,340 | 0.23% | 16,737,115 |
| 2017-12-19 | 2017-12-15 | 14.413 | 1,152,709 | +1,560 | 0.23% | 16,614,518 |
| 2017-12-18 | 2017-12-14 | 14.952 | 1,151,149 | +3,119 | 0.23% | 17,212,020 |
| 2017-12-15 | 2017-12-13 | 15.337 | 1,148,030 | -28,074 | 0.23% | 17,607,033 |
| 2017-12-14 | 2017-12-12 | 14.490 | 1,176,104 | -20,431 | 0.23% | 17,042,210 |
| 2017-12-13 | 2017-12-11 | 14.285 | 1,196,535 | -6,036 | 0.24% | 17,092,766 |
| 2017-12-12 | 2017-12-08 | 13.670 | 1,202,571 | -6,707 | 0.24% | 16,438,784 |
| 2017-12-11 | 2017-12-07 | 13.311 | 1,209,278 | +3,042 | 0.24% | 16,096,270 |
| 2017-12-08 | 2017-12-06 | 13.593 | 1,206,236 | -19,106 | 0.24% | 16,396,075 |
| 2017-12-07 | 2017-12-05 | 14.208 | 1,225,342 | -2,963 | 0.24% | 17,410,002 |
| 2017-12-05 | 2017-12-01 | 13.824 | 1,228,305 | -1,326 | 0.24% | 16,979,572 |
| 2017-12-04 | 2017-11-30 | 13.516 | 1,229,631 | +11,697 | 0.24% | 16,619,470 |
| 2017-12-01 | 2017-11-29 | 13.695 | 1,217,934 | +312 | 0.24% | 16,680,027 |
| 2017-11-30 | 2017-11-28 | 14.003 | 1,217,622 | +4,679 | 0.24% | 17,050,490 |
| 2017-11-28 | 2017-11-24 | 14.619 | 1,212,943 | -40,083 | 0.24% | 17,731,562 |
| 2017-11-24 | 2017-11-22 | 14.696 | 1,253,026 | -23,005 | 0.25% | 18,413,928 |
| 2017-11-23 | 2017-11-21 | 14.952 | 1,276,031 | -10,917 | 0.25% | 19,079,260 |
| 2017-11-22 | 2017-11-20 | 14.721 | 1,286,948 | -1,716 | 0.25% | 18,945,437 |
| 2017-11-21 | 2017-11-17 | 15.055 | 1,288,664 | -22,771 | 0.25% | 19,400,349 |
| 2017-11-20 | 2017-11-16 | 15.209 | 1,311,435 | -9,904 | 0.26% | 19,944,962 |
| 2017-11-17 | 2017-11-15 | 15.106 | 1,321,339 | +5,459 | 0.26% | 19,960,035 |
| 2017-11-16 | 2017-11-14 | 15.183 | 1,315,880 | +40,083 | 0.26% | 19,978,816 |
| 2017-11-15 | 2017-11-13 | 15.465 | 1,275,797 | -68,391 | 0.25% | 19,730,161 |
| 2017-11-14 | 2017-11-10 | 13.901 | 1,344,188 | -53,589 | 0.27% | 18,684,912 |
| 2017-11-13 | 2017-11-09 | 13.336 | 1,397,777 | -14,817 | 0.28% | 18,641,162 |
| 2017-11-10 | 2017-11-08 | 13.182 | 1,412,594 | -17,000 | 0.28% | 18,621,395 |
| 2017-11-09 | 2017-11-07 | 12.926 | 1,429,594 | -20,525 | 0.28% | 18,478,853 |
| 2017-11-08 | 2017-11-06 | 12.631 | 1,450,119 | +7,798 | 0.29% | 18,316,463 |
| 2017-11-07 | 2017-11-03 | 12.516 | 1,442,321 | +7,018 | 0.28% | 18,051,508 |
| 2017-11-06 | 2017-11-02 | 12.451 | 1,435,303 | +24,955 | 0.28% | 17,871,647 |
| 2017-11-03 | 2017-11-01 | 12.567 | 1,410,348 | +10,137 | 0.28% | 17,723,689 |
| 2017-11-02 | 2017-10-31 | 12.669 | 1,400,211 | +14,349 | 0.28% | 17,739,941 |
| 2017-11-01 | 2017-10-30 | 13.259 | 1,385,862 | +17,624 | 0.27% | 18,375,632 |
| 2017-10-31 | 2017-10-27 | 13.285 | 1,368,238 | +8,267 | 0.27% | 18,177,040 |
| 2017-10-30 | 2017-10-26 | 13.567 | 1,359,971 | -19,652 | 0.27% | 18,450,879 |
| 2017-10-27 | 2017-10-25 | 13.105 | 1,379,623 | +2,339 | 0.27% | 18,080,610 |
| 2017-10-26 | 2017-10-24 | 13.157 | 1,377,284 | +31,817 | 0.27% | 18,120,602 |
| 2017-10-25 | 2017-10-23 | 13.849 | 1,345,467 | +9,202 | 0.27% | 18,633,677 |
| 2017-10-24 | 2017-10-20 | 14.080 | 1,336,265 | +4,991 | 0.26% | 18,814,673 |
| 2017-10-23 | 2017-10-19 | 13.336 | 1,331,274 | -10,855 | 0.26% | 17,754,259 |
| 2017-10-20 | 2017-10-18 | 13.593 | 1,342,129 | -83,987 | 0.26% | 18,243,236 |
| 2017-10-19 | 2017-10-17 | 13.182 | 1,426,116 | -12,634 | 0.28% | 18,799,648 |
| 2017-10-17 | 2017-10-13 | 12.875 | 1,438,750 | -9,357 | 0.28% | 18,523,404 |
| 2017-10-16 | 2017-10-12 | 13.054 | 1,448,107 | -46,010 | 0.29% | 18,903,847 |
| 2017-10-13 | 2017-10-11 | 12.580 | 1,494,117 | +7,798 | 0.29% | 18,795,564 |
| 2017-10-12 | 2017-10-10 | 12.759 | 1,486,319 | +312 | 0.29% | 18,964,302 |
| 2017-10-11 | 2017-10-09 | 12.695 | 1,486,007 | -8,578 | 0.29% | 18,865,043 |
| 2017-10-10 | 2017-10-06 | 12.682 | 1,494,585 | +2,807 | 0.29% | 18,954,776 |
| 2017-10-09 | 2017-10-04 | 12.849 | 1,491,778 | -11,682 | 0.29% | 19,167,862 |
| 2017-10-06 | 2017-10-03 | 12.811 | 1,503,460 | -5,926 | 0.30% | 19,260,126 |
| 2017-09-29 | 2017-09-27 | 12.746 | 1,509,386 | -9,358 | 0.30% | 19,239,264 |
| 2017-09-28 | 2017-09-26 | 12.528 | 1,518,744 | -8,266 | 0.30% | 19,027,463 |
| 2017-09-27 | 2017-09-25 | 12.516 | 1,527,010 | -12,634 | 0.30% | 19,111,442 |
| 2017-09-26 | 2017-09-22 | 12.593 | 1,539,644 | +468 | 0.30% | 19,388,024 |
| 2017-09-25 | 2017-09-21 | 12.721 | 1,539,176 | -15,721 | 0.30% | 19,579,505 |
| 2017-09-22 | 2017-09-20 | 12.439 | 1,554,897 | -43,327 | 0.31% | 19,340,830 |
| 2017-09-21 | 2017-09-19 | 11.849 | 1,598,224 | -30,413 | 0.32% | 18,937,008 |
| 2017-09-20 | 2017-09-18 | 11.797 | 1,628,637 | -55,524 | 0.32% | 19,213,827 |
| 2017-09-19 | 2017-09-15 | 11.477 | 1,684,161 | -17,312 | 0.33% | 19,328,956 |
| 2017-09-18 | 2017-09-14 | 11.528 | 1,701,473 | -89,134 | 0.34% | 19,614,918 |
| 2017-09-15 | 2017-09-13 | 11.361 | 1,790,607 | -27,060 | 0.35% | 20,343,972 |
| 2017-09-14 | 2017-09-12 | 11.246 | 1,817,667 | -23,395 | 0.36% | 20,441,637 |
| 2017-09-13 | 2017-09-11 | 10.836 | 1,841,062 | +7,798 | 0.36% | 19,949,264 |
| 2017-09-12 | 2017-09-08 | 10.849 | 1,833,264 | +19,496 | 0.36% | 19,888,275 |
| 2017-09-11 | 2017-09-07 | 10.951 | 1,813,768 | -5,147 | 0.36% | 19,862,841 |
| 2017-09-08 | 2017-09-06 | 10.938 | 1,818,915 | +15,596 | 0.36% | 19,895,882 |
| 2017-09-07 | 2017-09-05 | 11.054 | 1,803,319 | +12,634 | 0.36% | 19,933,409 |
| 2017-09-06 | 2017-09-04 | 11.156 | 1,790,685 | -6,395 | 0.35% | 19,977,457 |
| 2017-09-05 | 2017-09-01 | 11.118 | 1,797,080 | -19,496 | 0.35% | 19,979,668 |
| 2017-09-04 | 2017-08-31 | 11.015 | 1,816,576 | +9,358 | 0.36% | 20,010,064 |
| 2017-09-01 | 2017-08-30 | 11.054 | 1,807,218 | -9,966 | 0.36% | 19,976,507 |
| 2017-08-31 | 2017-08-29 | 11.079 | 1,817,184 | -11,541 | 0.36% | 20,133,274 |
| 2017-08-30 | 2017-08-28 | 11.528 | 1,828,725 | -32,753 | 0.36% | 21,081,905 |
| 2017-08-29 | 2017-08-25 | 11.220 | 1,861,478 | -5,350 | 0.37% | 20,886,598 |
| 2017-08-25 | 2017-08-22 | 11.092 | 1,866,828 | +7,798 | 0.37% | 20,707,238 |
| 2017-08-24 | 2017-08-21 | 11.143 | 1,859,030 | +424,616 | 0.37% | 20,716,097 |
| 2017-08-22 | 2017-08-18 | 11.259 | 1,434,414 | +1,560 | 0.37% | 16,149,935 |
| 2017-08-21 | 2017-08-17 | 11.285 | 1,432,854 | -7,798 | 0.37% | 16,169,119 |
| 2017-08-18 | 2017-08-16 | 11.208 | 1,440,652 | -11,698 | 0.37% | 16,146,272 |
| 2017-08-16 | 2017-08-14 | 11.143 | 1,452,350 | +15,597 | 0.37% | 16,184,259 |
| 2017-08-15 | 2017-08-11 | 11.131 | 1,436,753 | -8,578 | 0.37% | 15,992,030 |
| 2017-08-14 | 2017-08-10 | 11.528 | 1,445,331 | -15,597 | 0.37% | 16,662,063 |
| 2017-08-11 | 2017-08-09 | 11.592 | 1,460,928 | -6,238 | 0.37% | 16,935,538 |
| 2017-08-10 | 2017-08-08 | 11.515 | 1,467,166 | -16,533 | 0.38% | 16,894,967 |
| 2017-08-09 | 2017-08-07 | 11.387 | 1,483,699 | -8,266 | 0.38% | 16,895,090 |
| 2017-08-08 | 2017-08-04 | 11.387 | 1,491,965 | -31,193 | 0.38% | 16,989,217 |
| 2017-08-04 | 2017-08-02 | 11.451 | 1,523,158 | -6,083 | 0.39% | 17,442,076 |
| 2017-08-01 | 2017-07-28 | 11.285 | 1,529,241 | -23,083 | 0.39% | 17,256,804 |
| 2017-07-31 | 2017-07-27 | 11.092 | 1,552,324 | -4,211 | 0.40% | 17,218,695 |
| 2017-07-28 | 2017-07-26 | 10.733 | 1,556,535 | +13,413 | 0.40% | 16,706,524 |
| 2017-07-26 | 2017-07-24 | 11.156 | 1,543,122 | -9,202 | 0.40% | 17,215,564 |
| 2017-07-25 | 2017-07-21 | 11.233 | 1,552,324 | -9,357 | 0.40% | 17,437,661 |
| 2017-07-24 | 2017-07-20 | 11.067 | 1,561,681 | -1,560 | 0.40% | 17,282,433 |
| 2017-07-21 | 2017-07-19 | 10.977 | 1,563,241 | +12,009 | 0.40% | 17,159,375 |
| 2017-07-20 | 2017-07-18 | 10.887 | 1,551,232 | +7,798 | 0.40% | 16,888,310 |
| 2017-07-19 | 2017-07-17 | 10.784 | 1,543,434 | +5,615 | 0.40% | 16,645,077 |
| 2017-07-18 | 2017-07-14 | 11.285 | 1,537,819 | +21,056 | 0.39% | 17,353,603 |
| 2017-07-17 | 2017-07-13 | 11.067 | 1,516,763 | +15,596 | 0.39% | 16,785,345 |
| 2017-07-12 | 2017-07-10 | 11.054 | 1,501,167 | +40,395 | 0.38% | 16,593,501 |
| 2017-07-10 | 2017-07-06 | 11.490 | 1,460,772 | -312 | 0.37% | 16,783,873 |
| 2017-07-07 | 2017-07-05 | 11.246 | 1,461,084 | -3,899 | 0.37% | 16,431,474 |
| 2017-07-06 | 2017-07-04 | 11.143 | 1,464,983 | +15,909 | 0.38% | 16,325,035 |
| 2017-07-05 | 2017-07-03 | 11.438 | 1,449,074 | +33,688 | 0.37% | 16,575,139 |
| 2017-07-04 | 2017-06-30 | 19.393 | 1,415,386 | +14,973 | 0.36% | 27,448,794 |
| 2017-07-03 | 2017-06-29 | 19.495 | 1,400,413 | +348,186 | 0.36% | 27,301,359 |
| 2017-06-30 | 2017-06-28 | 19.155 | 1,052,227 | +11,757 | 0.36% | 20,155,397 |
| 2017-06-29 | 2017-06-27 | 19.019 | 1,040,470 | +6,936 | 0.35% | 19,788,592 |
| 2017-06-28 | 2017-06-26 | 19.155 | 1,033,534 | -118 | 0.35% | 19,797,333 |
| 2017-06-27 | 2017-06-23 | 18.883 | 1,033,652 | +13,403 | 0.35% | 19,518,249 |
| 2017-06-23 | 2017-06-21 | 18.679 | 1,020,249 | +11,757 | 0.35% | 19,056,890 |
| 2017-06-22 | 2017-06-20 | 18.781 | 1,008,492 | -8,583 | 0.34% | 18,940,221 |
| 2017-06-21 | 2017-06-19 | 18.338 | 1,017,075 | +3,527 | 0.35% | 18,651,564 |
| 2017-06-20 | 2017-06-16 | 18.236 | 1,013,548 | +24,807 | 0.34% | 18,483,432 |
| 2017-06-19 | 2017-06-15 | 18.883 | 988,741 | +20,574 | 0.34% | 18,670,203 |
| 2017-06-16 | 2017-06-14 | 19.529 | 968,167 | -823 | 0.33% | 18,907,569 |
| 2017-06-15 | 2017-06-13 | 19.359 | 968,990 | -34,447 | 0.33% | 18,758,801 |
| 2017-06-14 | 2017-06-12 | 19.461 | 1,003,437 | -1,881 | 0.34% | 19,528,085 |
| 2017-06-13 | 2017-06-09 | 19.733 | 1,005,318 | -2,351 | 0.34% | 19,838,323 |
| 2017-06-12 | 2017-06-08 | 19.938 | 1,007,669 | +5,290 | 0.34% | 20,090,421 |
| 2017-06-09 | 2017-06-07 | 19.938 | 1,002,379 | +5,879 | 0.34% | 19,984,951 |
| 2017-06-08 | 2017-06-06 | 20.074 | 996,500 | -3,527 | 0.34% | 20,003,354 |
| 2017-06-07 | 2017-06-05 | 19.938 | 1,000,027 | +1,175 | 0.34% | 19,938,058 |
| 2017-06-02 | 2017-05-31 | 20.142 | 998,852 | -6,466 | 0.34% | 20,118,536 |
| 2017-06-01 | 2017-05-29 | 19.733 | 1,005,318 | -705 | 0.34% | 19,838,323 |
| 2017-05-31 | 2017-05-26 | 19.597 | 1,006,023 | +5,878 | 0.34% | 19,715,324 |
| 2017-05-29 | 2017-05-25 | 19.903 | 1,000,145 | +4,820 | 0.34% | 19,906,383 |
| 2017-05-25 | 2017-05-23 | 20.074 | 995,325 | -4,114 | 0.34% | 19,979,768 |
| 2017-05-24 | 2017-05-22 | 19.563 | 999,439 | +8,229 | 0.34% | 19,552,291 |
| 2017-05-23 | 2017-05-19 | 19.699 | 991,210 | -1,411 | 0.34% | 19,526,201 |
| 2017-05-22 | 2017-05-18 | 19.938 | 992,621 | +236 | 0.34% | 19,790,401 |
| 2017-05-19 | 2017-05-17 | 20.312 | 992,385 | -8,230 | 0.34% | 20,157,099 |
| 2017-05-18 | 2017-05-16 | 20.244 | 1,000,615 | -26,453 | 0.34% | 20,256,177 |
| 2017-05-17 | 2017-05-15 | 20.040 | 1,027,068 | -7,642 | 0.35% | 20,582,021 |
| 2017-05-16 | 2017-05-12 | 19.733 | 1,034,710 | -24,101 | 0.35% | 20,418,327 |
| 2017-05-12 | 2017-05-10 | 19.291 | 1,058,811 | -8,935 | 0.36% | 20,425,609 |
| 2017-05-11 | 2017-05-09 | 19.563 | 1,067,746 | -6,349 | 0.36% | 20,888,599 |
| 2017-05-10 | 2017-05-08 | 19.121 | 1,074,095 | +2,704 | 0.37% | 20,537,734 |
| 2017-05-09 | 2017-05-05 | 18.849 | 1,071,391 | -5,878 | 0.36% | 20,194,415 |
| 2017-05-08 | 2017-05-04 | 19.121 | 1,077,269 | -12,345 | 0.37% | 20,598,424 |
| 2017-05-05 | 2017-05-02 | 19.393 | 1,089,614 | +4,703 | 0.37% | 21,131,048 |
| 2017-05-04 | 2017-04-28 | 19.291 | 1,084,911 | -3,527 | 0.37% | 20,929,106 |
| 2017-05-02 | 2017-04-27 | 19.223 | 1,088,438 | -3,292 | 0.37% | 20,923,082 |
| 2017-04-28 | 2017-04-26 | 19.359 | 1,091,730 | -19,751 | 0.37% | 21,134,940 |
| 2017-04-27 | 2017-04-25 | 18.509 | 1,111,481 | +34,094 | 0.38% | 20,571,903 |
| 2017-04-26 | 2017-04-24 | 18.849 | 1,077,387 | +14,696 | 0.37% | 20,307,432 |
| 2017-04-25 | 2017-04-21 | 18.951 | 1,062,691 | -11,169 | 0.36% | 20,138,898 |
| 2017-04-24 | 2017-04-20 | 18.679 | 1,073,860 | +15,284 | 0.37% | 20,058,272 |
| 2017-04-21 | 2017-04-19 | 18.406 | 1,058,576 | -11,757 | 0.36% | 19,484,660 |
| 2017-04-20 | 2017-04-18 | 18.577 | 1,070,333 | +3,880 | 0.36% | 19,883,145 |
| 2017-04-19 | 2017-04-13 | 18.406 | 1,066,453 | +12,933 | 0.36% | 19,629,647 |
| 2017-04-18 | 2017-04-12 | 18.441 | 1,053,520 | +9,523 | 0.36% | 19,427,440 |
| 2017-04-13 | 2017-04-11 | 18.543 | 1,043,997 | +39,385 | 0.36% | 19,358,391 |
| 2017-04-12 | 2017-04-10 | 18.372 | 1,004,612 | +83,707 | 0.34% | 18,457,192 |
| 2017-04-11 | 2017-04-07 | 19.461 | 920,905 | +7,055 | 0.31% | 17,921,913 |
| 2017-04-10 | 2017-04-06 | 19.733 | 913,850 | +14,695 | 0.31% | 18,033,351 |
| 2017-04-07 | 2017-04-05 | 19.563 | 899,155 | +15,284 | 0.31% | 17,590,408 |
| 2017-04-06 | 2017-04-03 | 19.631 | 883,871 | +588 | 0.30% | 17,351,547 |
| 2017-04-05 | 2017-03-31 | 19.903 | 883,283 | +4,115 | 0.30% | 17,580,420 |
| 2017-04-03 | 2017-03-30 | 20.244 | 879,168 | +32,566 | 0.30% | 17,797,637 |
| 2017-03-31 | 2017-03-29 | 21.196 | 846,602 | -9,405 | 0.29% | 17,944,892 |
| 2017-03-30 | 2017-03-28 | 21.707 | 856,007 | +9,993 | 0.29% | 18,581,104 |
| 2017-03-29 | 2017-03-27 | 21.877 | 846,014 | +6,466 | 0.29% | 18,508,109 |
| 2017-03-28 | 2017-03-24 | 22.149 | 839,548 | +31,155 | 0.29% | 18,595,165 |
| 2017-03-27 | 2017-03-23 | 22.183 | 808,393 | +8,818 | 0.28% | 17,932,616 |
| 2017-03-24 | 2017-03-22 | 21.979 | 799,575 | +1,763 | 0.27% | 17,573,782 |
| 2017-03-23 | 2017-03-21 | 22.353 | 797,812 | +9,406 | 0.27% | 17,833,618 |
| 2017-03-22 | 2017-03-20 | 22.761 | 788,406 | -16,460 | 0.27% | 17,945,252 |
| 2017-03-21 | 2017-03-17 | 22.285 | 804,866 | -41,501 | 0.27% | 17,936,529 |
| 2017-03-20 | 2017-03-16 | 21.877 | 846,367 | -2,351 | 0.29% | 18,515,831 |
| 2017-03-16 | 2017-03-14 | 21.639 | 848,718 | -2,939 | 0.29% | 18,365,132 |
| 2017-03-15 | 2017-03-13 | 21.775 | 851,657 | +2,351 | 0.29% | 18,544,632 |
| 2017-03-14 | 2017-03-10 | 21.707 | 849,306 | +11,757 | 0.29% | 18,435,647 |
| 2017-03-13 | 2017-03-09 | 21.911 | 837,549 | -5,291 | 0.28% | 18,351,417 |
| 2017-03-10 | 2017-03-08 | 22.251 | 842,840 | +11,757 | 0.29% | 18,754,108 |
| 2017-03-09 | 2017-03-07 | 22.115 | 831,083 | -22,808 | 0.28% | 18,379,397 |
| 2017-03-08 | 2017-03-06 | 21.945 | 853,891 | +4,350 | 0.29% | 18,738,536 |
| 2017-03-07 | 2017-03-03 | 21.809 | 849,541 | +117 | 0.29% | 18,527,460 |
| 2017-03-06 | 2017-03-02 | 21.945 | 849,424 | +471 | 0.29% | 18,640,509 |
| 2017-03-03 | 2017-03-01 | 22.149 | 848,953 | +11,756 | 0.29% | 18,803,476 |
| 2017-03-02 | 2017-02-28 | 21.639 | 837,197 | -15,636 | 0.28% | 18,115,832 |
| 2017-03-01 | 2017-02-27 | 21.366 | 852,833 | -7,877 | 0.29% | 18,222,047 |
| 2017-02-28 | 2017-02-24 | 21.945 | 860,710 | +7,054 | 0.29% | 18,888,178 |
| 2017-02-27 | 2017-02-23 | 21.945 | 853,656 | +1,411 | 0.29% | 18,733,379 |
| 2017-02-24 | 2017-02-22 | 22.387 | 852,245 | -30,920 | 0.29% | 19,079,363 |
| 2017-02-23 | 2017-02-21 | 21.979 | 883,165 | +2,351 | 0.30% | 19,410,999 |
| 2017-02-22 | 2017-02-20 | 21.945 | 880,814 | -8,230 | 0.30% | 19,329,358 |
| 2017-02-21 | 2017-02-17 | 21.843 | 889,044 | +3,527 | 0.30% | 19,419,221 |
| 2017-02-20 | 2017-02-16 | 22.047 | 885,517 | -22,338 | 0.30% | 19,522,949 |
| 2017-02-17 | 2017-02-15 | 22.047 | 907,855 | +3,410 | 0.31% | 20,015,434 |
| 2017-02-16 | 2017-02-14 | 22.421 | 904,445 | +22,690 | 0.31% | 20,278,746 |
| 2017-02-14 | 2017-02-10 | 22.455 | 881,755 | +41,619 | 0.30% | 19,800,009 |
| 2017-02-13 | 2017-02-09 | 21.945 | 840,136 | -3,527 | 0.29% | 18,436,685 |
| 2017-02-10 | 2017-02-08 | 21.945 | 843,663 | +1,764 | 0.29% | 18,514,084 |
| 2017-02-09 | 2017-02-07 | 22.081 | 841,899 | +2,939 | 0.29% | 18,589,949 |
| 2017-02-08 | 2017-02-06 | 22.217 | 838,960 | -12,345 | 0.29% | 18,639,229 |
| 2017-02-07 | 2017-02-03 | 22.115 | 851,305 | -5,643 | 0.29% | 18,826,607 |
| 2017-02-02 | 2017-01-27 | 22.183 | 856,948 | +588 | 0.29% | 19,009,714 |
| 2017-02-01 | 2017-01-25 | 21.877 | 856,360 | -823 | 0.29% | 18,734,446 |
| 2017-01-26 | 2017-01-24 | 22.047 | 857,183 | -18,223 | 0.29% | 18,898,271 |
| 2017-01-25 | 2017-01-23 | 22.217 | 875,406 | -7,877 | 0.30% | 19,448,952 |
| 2017-01-24 | 2017-01-20 | 22.217 | 883,283 | -10,581 | 0.30% | 19,623,956 |
| 2017-01-23 | 2017-01-19 | 21.877 | 893,864 | -941 | 0.30% | 19,554,915 |
| 2017-01-20 | 2017-01-18 | 21.877 | 894,805 | +5,996 | 0.30% | 19,575,501 |
| 2017-01-19 | 2017-01-17 | 21.741 | 888,809 | -11,756 | 0.30% | 19,323,368 |
| 2017-01-18 | 2017-01-16 | 21.469 | 900,565 | +2,351 | 0.31% | 19,333,832 |
| 2017-01-17 | 2017-01-13 | 21.809 | 898,214 | -5,878 | 0.31% | 19,588,959 |
| 2017-01-13 | 2017-01-11 | 21.911 | 904,092 | +2,939 | 0.31% | 19,809,431 |
| 2017-01-12 | 2017-01-10 | 22.115 | 901,153 | -2,939 | 0.31% | 19,928,995 |
| 2017-01-11 | 2017-01-09 | 22.285 | 904,092 | -11,522 | 0.31% | 20,147,791 |
| 2017-01-10 | 2017-01-06 | 21.911 | 915,614 | -52,905 | 0.31% | 20,061,888 |
| 2017-01-09 | 2017-01-05 | 21.775 | 968,519 | -9,993 | 0.33% | 21,089,274 |
| 2017-01-06 | 2017-01-04 | 22.251 | 978,512 | -6,937 | 0.33% | 21,772,957 |
| 2017-01-05 | 2017-01-03 | 22.353 | 985,449 | -10,934 | 0.34% | 22,027,897 |
| 2017-01-04 | 2016-12-30 | 22.285 | 996,383 | -39,032 | 0.34% | 22,204,506 |
| 2017-01-03 | 2016-12-29 | 22.115 | 1,035,415 | -32,684 | 0.35% | 22,898,199 |
| 2016-12-30 | 2016-12-28 | 21.741 | 1,068,099 | -26,452 | 0.36% | 23,221,265 |
| 2016-12-29 | 2016-12-23 | 21.094 | 1,094,551 | +1,175 | 0.37% | 23,088,792 |
| 2016-12-28 | 2016-12-22 | 21.026 | 1,093,376 | +5,879 | 0.37% | 22,989,606 |
| 2016-12-23 | 2016-12-21 | 21.435 | 1,087,497 | +587 | 0.37% | 23,309,992 |
| 2016-12-22 | 2016-12-20 | 21.298 | 1,086,910 | +1,411 | 0.37% | 23,149,490 |
| 2016-12-21 | 2016-12-19 | 21.469 | 1,085,499 | -18,810 | 0.37% | 23,304,098 |
| 2016-12-20 | 2016-12-16 | 21.945 | 1,104,309 | -5,644 | 0.38% | 24,233,930 |
| 2016-12-19 | 2016-12-15 | 21.843 | 1,109,953 | -3,527 | 0.38% | 24,244,494 |
| 2016-12-16 | 2016-12-14 | 21.809 | 1,113,480 | -4,115 | 0.38% | 24,283,650 |
| 2016-12-15 | 2016-12-13 | 21.673 | 1,117,595 | -17,870 | 0.38% | 24,221,297 |
| 2016-12-14 | 2016-12-12 | 21.026 | 1,135,465 | -60,547 | 0.39% | 23,874,580 |
| 2016-12-13 | 2016-12-09 | 21.230 | 1,196,012 | +54,669 | 0.41% | 25,391,809 |
| 2016-12-12 | 2016-12-08 | 21.264 | 1,141,343 | -11,639 | 0.39% | 24,269,996 |
| 2016-12-09 | 2016-12-07 | 20.346 | 1,152,982 | -11,757 | 0.39% | 23,458,337 |
| 2016-12-08 | 2016-12-06 | 20.414 | 1,164,739 | +5,055 | 0.40% | 23,776,799 |
| 2016-12-07 | 2016-12-05 | 20.040 | 1,159,684 | -8,817 | 0.39% | 23,239,591 |
| 2016-12-06 | 2016-12-02 | 20.652 | 1,168,501 | +21,162 | 0.40% | 24,131,888 |
| 2016-12-05 | 2016-12-01 | 21.162 | 1,147,339 | -28,804 | 0.39% | 24,280,390 |
| 2016-12-02 | 2016-11-30 | 20.822 | 1,176,143 | -2,939 | 0.40% | 24,489,790 |
| 2016-12-01 | 2016-11-29 | 20.822 | 1,179,082 | -21,750 | 0.40% | 24,550,986 |
| 2016-11-30 | 2016-11-28 | 21.196 | 1,200,832 | -13,756 | 0.41% | 25,453,283 |
| 2016-11-29 | 2016-11-25 | 20.550 | 1,214,588 | -5,878 | 0.41% | 24,959,704 |
| 2016-11-28 | 2016-11-24 | 20.040 | 1,220,466 | -32,213 | 0.42% | 24,457,637 |
| 2016-11-25 | 2016-11-23 | 19.835 | 1,252,679 | -9,641 | 0.43% | 24,847,452 |
| 2016-11-24 | 2016-11-22 | 19.801 | 1,262,320 | -14,108 | 0.43% | 24,995,738 |
| 2016-11-23 | 2016-11-21 | 19.427 | 1,276,428 | -9,405 | 0.43% | 24,797,388 |
| 2016-11-22 | 2016-11-18 | 19.155 | 1,285,833 | -8,230 | 0.44% | 24,630,117 |
| 2016-11-18 | 2016-11-16 | 19.087 | 1,294,063 | +11,874 | 0.44% | 24,699,707 |
| 2016-11-17 | 2016-11-15 | 18.883 | 1,282,189 | +16,695 | 0.44% | 24,211,324 |
| 2016-11-16 | 2016-11-14 | 19.597 | 1,265,494 | -8,230 | 0.43% | 24,800,252 |
| 2016-11-15 | 2016-11-11 | 19.767 | 1,273,724 | +11,992 | 0.43% | 25,178,217 |
| 2016-11-14 | 2016-11-10 | 19.767 | 1,261,732 | -1,176 | 0.43% | 24,941,167 |
| 2016-11-11 | 2016-11-09 | 19.359 | 1,262,908 | -940 | 0.43% | 24,448,797 |
| 2016-11-10 | 2016-11-08 | 19.903 | 1,263,848 | -4,585 | 0.43% | 25,154,994 |
| 2016-11-09 | 2016-11-07 | 19.835 | 1,268,433 | -28,922 | 0.43% | 25,159,940 |
| 2016-11-08 | 2016-11-04 | 19.121 | 1,297,355 | +1,176 | 0.44% | 24,806,681 |
| 2016-11-07 | 2016-11-03 | 18.372 | 1,296,179 | -3,527 | 0.44% | 23,813,995 |
| 2016-11-04 | 2016-11-02 | 17.930 | 1,299,706 | -13,285 | 0.44% | 23,303,935 |
| 2016-11-03 | 2016-11-01 | 18.168 | 1,312,991 | +49,731 | 0.45% | 23,854,841 |
| 2016-11-02 | 2016-10-31 | 18.236 | 1,263,260 | +11,051 | 0.43% | 23,037,272 |
| 2016-11-01 | 2016-10-28 | 18.713 | 1,252,209 | +38,444 | 0.43% | 23,432,198 |
| 2016-10-31 | 2016-10-27 | 19.393 | 1,213,765 | +8,230 | 0.41% | 23,538,727 |
| 2016-10-27 | 2016-10-25 | 19.903 | 1,205,535 | +7,054 | 0.41% | 23,994,362 |
| 2016-10-26 | 2016-10-24 | 19.733 | 1,198,481 | +9,170 | 0.41% | 23,650,083 |
| 2016-10-24 | 2016-10-19 | 20.006 | 1,189,311 | +21,633 | 0.40% | 23,792,840 |
| 2016-10-20 | 2016-10-18 | 20.244 | 1,167,678 | -5,291 | 0.40% | 23,638,155 |
| 2016-10-19 | 2016-10-17 | 19.903 | 1,172,969 | +1,411 | 0.40% | 23,346,185 |
| 2016-10-18 | 2016-10-14 | 20.006 | 1,171,558 | +4,703 | 0.40% | 23,437,681 |
| 2016-10-17 | 2016-10-13 | 20.006 | 1,166,855 | +10,346 | 0.40% | 23,343,595 |
| 2016-10-14 | 2016-10-12 | 20.108 | 1,156,509 | +5,878 | 0.39% | 23,254,661 |
| 2016-10-13 | 2016-10-11 | 20.380 | 1,150,631 | -2,351 | 0.39% | 23,449,652 |
| 2016-10-12 | 2016-10-07 | 20.584 | 1,152,982 | +15,283 | 0.39% | 23,732,933 |
| 2016-10-11 | 2016-10-06 | 20.720 | 1,137,699 | +2,352 | 0.39% | 23,573,181 |
| 2016-10-07 | 2016-10-05 | 20.380 | 1,135,347 | +7,054 | 0.39% | 23,138,167 |
| 2016-10-05 | 2016-10-03 | 20.210 | 1,128,293 | -10,581 | 0.38% | 22,802,468 |
| 2016-10-04 | 2016-09-30 | 19.699 | 1,138,874 | +37,504 | 0.39% | 22,435,087 |
| 2016-09-30 | 2016-09-28 | 20.414 | 1,101,370 | +5,878 | 0.37% | 22,483,194 |
| 2016-09-29 | 2016-09-27 | 20.550 | 1,095,492 | +11,757 | 0.37% | 22,512,289 |
| 2016-09-28 | 2016-09-26 | 20.210 | 1,083,735 | -10,581 | 0.37% | 21,901,964 |
| 2016-09-27 | 2016-09-23 | 21.060 | 1,094,316 | +3,292 | 0.37% | 23,046,603 |
| 2016-09-26 | 2016-09-22 | 21.605 | 1,091,024 | +39,385 | 0.37% | 23,571,192 |
| 2016-09-23 | 2016-09-21 | 21.809 | 1,051,639 | +9,993 | 0.36% | 22,934,973 |
| 2016-09-22 | 2016-09-20 | 21.401 | 1,041,646 | +9,993 | 0.35% | 22,291,758 |
| 2016-09-21 | 2016-09-19 | 21.775 | 1,031,653 | +4,703 | 0.35% | 22,464,002 |
| 2016-09-20 | 2016-09-15 | 21.366 | 1,026,950 | +11,757 | 0.35% | 21,942,316 |
| 2016-09-19 | 2016-09-14 | 21.298 | 1,015,193 | -7,055 | 0.35% | 21,622,030 |
| 2016-09-15 | 2016-09-13 | 21.435 | 1,022,248 | -11,756 | 0.35% | 21,911,410 |
| 2016-09-14 | 2016-09-12 | 21.469 | 1,034,004 | -4,115 | 0.35% | 22,198,575 |
| 2016-09-13 | 2016-09-09 | 22.013 | 1,038,119 | -75,949 | 0.35% | 22,852,038 |
| 2016-09-12 | 2016-09-08 | 20.890 | 1,114,068 | -18,810 | 0.38% | 23,273,065 |
| 2016-09-09 | 2016-09-07 | 20.720 | 1,132,878 | -13,638 | 0.39% | 23,473,289 |
| 2016-09-08 | 2016-09-06 | 20.584 | 1,146,516 | -31,391 | 0.39% | 23,599,837 |
| 2016-09-07 | 2016-09-05 | 20.142 | 1,177,907 | -58,078 | 0.40% | 23,725,000 |
| 2016-09-06 | 2016-09-02 | 19.461 | 1,235,985 | +23,984 | 0.42% | 24,053,747 |
| 2016-09-05 | 2016-09-01 | 18.883 | 1,212,001 | +2,234 | 0.41% | 22,885,978 |
| 2016-09-02 | 2016-08-31 | 19.155 | 1,209,767 | +35,387 | 0.41% | 23,173,074 |
| 2016-09-01 | 2016-08-30 | 19.155 | 1,174,380 | +58,549 | 0.40% | 22,495,236 |
| 2016-08-31 | 2016-08-29 | 19.597 | 1,115,831 | +2,469 | 0.38% | 21,867,263 |
| 2016-08-30 | 2016-08-26 | 20.992 | 1,113,362 | -29,274 | 0.38% | 23,371,957 |
| 2016-08-29 | 2016-08-25 | 20.380 | 1,142,636 | -9,406 | 0.39% | 23,286,716 |
| 2016-08-26 | 2016-08-24 | 20.448 | 1,152,042 | +5,056 | 0.39% | 23,556,800 |
| 2016-08-25 | 2016-08-23 | 20.652 | 1,146,986 | +9,405 | 0.39% | 23,687,560 |
| 2016-08-24 | 2016-08-22 | 20.176 | 1,137,581 | +118 | 0.39% | 22,951,472 |
| 2016-08-23 | 2016-08-19 | 20.346 | 1,137,463 | +6,231 | 0.39% | 23,142,591 |
| 2016-08-22 | 2016-08-18 | 20.992 | 1,131,232 | +587 | 0.38% | 23,747,088 |
| 2016-08-19 | 2016-08-17 | 20.992 | 1,130,645 | -12,814 | 0.38% | 23,734,765 |
| 2016-08-18 | 2016-08-16 | 21.196 | 1,143,459 | -25,748 | 0.39% | 24,237,184 |
| 2016-08-17 | 2016-08-15 | 20.584 | 1,169,207 | -235 | 0.40% | 24,066,908 |
| 2016-08-15 | 2016-08-11 | 20.006 | 1,169,442 | -8,935 | 0.40% | 23,395,349 |
| 2016-08-12 | 2016-08-10 | 19.563 | 1,178,377 | -6,113 | 0.40% | 23,052,903 |
| 2016-08-11 | 2016-08-09 | 19.733 | 1,184,490 | -2,352 | 0.40% | 23,373,993 |
| 2016-08-10 | 2016-08-08 | 19.767 | 1,186,842 | -6,466 | 0.40% | 23,460,786 |
| 2016-08-09 | 2016-08-05 | 19.699 | 1,193,308 | -28,216 | 0.41% | 23,507,402 |
| 2016-08-08 | 2016-08-04 | 19.359 | 1,221,524 | -24,572 | 0.42% | 23,647,639 |
| 2016-08-05 | 2016-08-03 | 18.985 | 1,246,096 | -103,812 | 0.42% | 23,656,975 |
| 2016-08-04 | 2016-08-01 | 18.032 | 1,349,908 | +14,696 | 0.46% | 24,341,849 |
| 2016-08-03 | 2016-07-29 | 17.896 | 1,335,212 | +6,584 | 0.45% | 23,895,135 |
| 2016-08-01 | 2016-07-28 | 18.134 | 1,328,628 | -4,703 | 0.45% | 24,093,735 |
| 2016-07-29 | 2016-07-27 | 17.964 | 1,333,331 | +24,572 | 0.45% | 23,952,200 |
| 2016-07-28 | 2016-07-26 | 17.862 | 1,308,759 | +40,913 | 0.45% | 23,377,200 |
| 2016-07-27 | 2016-07-25 | 18.100 | 1,267,846 | +4,586 | 0.43% | 22,948,360 |
| 2016-07-26 | 2016-07-22 | 18.100 | 1,263,260 | +1,528 | 0.43% | 22,865,352 |
| 2016-07-25 | 2016-07-21 | 18.304 | 1,261,732 | +6,819 | 0.43% | 23,095,263 |
| 2016-07-22 | 2016-07-20 | 18.134 | 1,254,913 | +2,939 | 0.43% | 22,756,965 |
| 2016-07-21 | 2016-07-19 | 18.202 | 1,251,974 | -5,878 | 0.43% | 22,788,860 |
| 2016-07-19 | 2016-07-15 | 18.475 | 1,257,852 | -1,058 | 0.43% | 23,238,222 |
| 2016-07-18 | 2016-07-14 | 18.509 | 1,258,910 | +4,585 | 0.43% | 23,300,600 |
| 2016-07-15 | 2016-07-13 | 18.611 | 1,254,325 | -4,585 | 0.43% | 23,343,766 |
| 2016-07-14 | 2016-07-12 | 18.611 | 1,258,910 | -44,558 | 0.43% | 23,429,096 |
| 2016-07-13 | 2016-07-11 | 17.862 | 1,303,468 | +8,817 | 0.44% | 23,282,692 |
| 2016-07-12 | 2016-07-08 | 17.896 | 1,294,651 | -11,874 | 0.44% | 23,169,250 |
| 2016-07-11 | 2016-07-07 | 18.032 | 1,306,525 | +1,998 | 0.44% | 23,559,556 |
| 2016-07-08 | 2016-07-06 | 17.590 | 1,304,527 | +41,972 | 0.44% | 22,946,536 |
| 2016-07-06 | 2016-07-04 | 18.543 | 1,262,555 | -46,557 | 0.43% | 23,411,019 |
| 2016-07-05 | 2016-06-30 | 17.998 | 1,309,112 | +31,861 | 0.45% | 23,561,666 |
| 2016-07-04 | 2016-06-29 | 19.828 | 1,277,251 | -8,582 | 0.43% | 25,325,663 |
| 2016-06-30 | 2016-06-28 | 19.757 | 1,285,833 | +64,608 | 0.44% | 25,403,620 |
| 2016-06-29 | 2016-06-27 | 19.721 | 1,221,225 | +4,462 | 0.44% | 24,083,401 |
| 2016-06-28 | 2016-06-24 | 19.434 | 1,216,763 | +32,129 | 0.44% | 23,646,383 |
| 2016-06-27 | 2016-06-23 | 19.757 | 1,184,634 | +18,407 | 0.42% | 23,404,277 |
| 2016-06-24 | 2016-06-22 | 19.972 | 1,166,227 | -892 | 0.42% | 23,291,514 |
| 2016-06-23 | 2016-06-21 | 19.541 | 1,167,119 | +15,395 | 0.42% | 22,807,153 |
| 2016-06-22 | 2016-06-20 | 19.362 | 1,151,724 | -2,789 | 0.41% | 22,299,833 |
| 2016-06-21 | 2016-06-17 | 19.613 | 1,154,513 | -5,020 | 0.41% | 22,643,606 |
| 2016-06-20 | 2016-06-16 | 19.183 | 1,159,533 | +2,342 | 0.42% | 22,243,152 |
| 2016-06-17 | 2016-06-15 | 19.362 | 1,157,191 | +5,801 | 0.41% | 22,405,686 |
| 2016-06-16 | 2016-06-14 | 19.506 | 1,151,390 | +1,339 | 0.41% | 22,458,502 |
| 2016-06-15 | 2016-06-13 | 18.896 | 1,150,051 | +6,805 | 0.41% | 21,731,372 |
| 2016-06-14 | 2016-06-10 | 19.290 | 1,143,246 | +92,258 | 0.41% | 22,053,697 |
| 2016-06-13 | 2016-06-08 | 21.334 | 1,050,988 | +6,694 | 0.38% | 22,421,990 |
| 2016-06-10 | 2016-06-07 | 22.123 | 1,044,294 | +5,801 | 0.37% | 23,102,947 |
| 2016-06-08 | 2016-06-06 | 22.051 | 1,038,493 | +4,462 | 0.37% | 22,900,140 |
| 2016-06-06 | 2016-06-02 | 21.585 | 1,034,031 | +558 | 0.37% | 22,319,758 |
| 2016-06-03 | 2016-06-01 | 21.621 | 1,033,473 | +18,965 | 0.37% | 22,344,770 |
| 2016-06-02 | 2016-05-31 | 21.621 | 1,014,508 | -16,845 | 0.36% | 21,934,727 |
| 2016-06-01 | 2016-05-30 | 21.334 | 1,031,353 | -5,578 | 0.37% | 22,003,093 |
| 2016-05-31 | 2016-05-27 | 21.047 | 1,036,931 | +8,924 | 0.37% | 21,824,656 |
| 2016-05-27 | 2016-05-25 | 21.047 | 1,028,007 | +17,292 | 0.37% | 21,636,829 |
| 2016-05-26 | 2016-05-24 | 21.693 | 1,010,715 | +5,578 | 0.36% | 21,925,198 |
| 2016-05-25 | 2016-05-23 | 21.262 | 1,005,137 | -7,140 | 0.36% | 21,371,716 |
| 2016-05-24 | 2016-05-20 | 20.832 | 1,012,277 | +11,602 | 0.36% | 21,087,978 |
| 2016-05-23 | 2016-05-19 | 21.155 | 1,000,675 | +4,797 | 0.36% | 21,169,203 |
| 2016-05-20 | 2016-05-18 | 21.549 | 995,878 | -669 | 0.36% | 21,460,511 |
| 2016-05-19 | 2016-05-17 | 22.051 | 996,547 | -17,180 | 0.36% | 21,975,175 |
| 2016-05-18 | 2016-05-16 | 21.191 | 1,013,727 | -3,235 | 0.36% | 21,481,665 |
| 2016-05-17 | 2016-05-13 | 21.155 | 1,016,962 | +9,817 | 0.36% | 21,513,753 |
| 2016-05-16 | 2016-05-12 | 21.442 | 1,007,145 | -5,578 | 0.36% | 21,594,971 |
| 2016-05-13 | 2016-05-11 | 21.513 | 1,012,723 | -1,450 | 0.36% | 21,787,197 |
| 2016-05-12 | 2016-05-10 | 21.011 | 1,014,173 | -5,467 | 0.36% | 21,309,296 |
| 2016-05-11 | 2016-05-09 | 20.725 | 1,019,640 | +13,945 | 0.37% | 21,131,686 |
| 2016-05-10 | 2016-05-06 | 21.513 | 1,005,695 | +13,387 | 0.36% | 21,636,000 |
| 2016-05-09 | 2016-05-05 | 22.374 | 992,308 | +22,535 | 0.36% | 22,201,919 |
| 2016-05-06 | 2016-05-04 | 22.876 | 969,773 | -17,850 | 0.35% | 22,184,529 |
| 2016-05-05 | 2016-05-03 | 21.980 | 987,623 | +2,232 | 0.35% | 21,707,565 |
| 2016-05-04 | 2016-04-29 | 22.984 | 985,391 | -1,897 | 0.35% | 22,647,802 |
| 2016-05-03 | 2016-04-28 | 22.912 | 987,288 | +1,116 | 0.35% | 22,620,602 |
| 2016-04-29 | 2016-04-27 | 22.840 | 986,172 | -3,905 | 0.35% | 22,524,312 |
| 2016-04-28 | 2016-04-26 | 23.235 | 990,077 | -16,176 | 0.35% | 23,004,003 |
| 2016-04-27 | 2016-04-25 | 22.195 | 1,006,253 | +16,176 | 0.36% | 22,333,525 |
| 2016-04-26 | 2016-04-22 | 22.123 | 990,077 | +11,714 | 0.35% | 21,903,503 |
| 2016-04-25 | 2016-04-21 | 22.768 | 978,363 | -4,016 | 0.35% | 22,275,794 |
| 2016-04-22 | 2016-04-20 | 22.087 | 982,379 | -51,317 | 0.35% | 21,697,976 |
| 2016-04-21 | 2016-04-19 | 20.904 | 1,033,696 | +26,216 | 0.37% | 21,608,311 |
| 2016-04-20 | 2016-04-18 | 20.474 | 1,007,480 | +13,833 | 0.36% | 20,626,806 |
| 2016-04-19 | 2016-04-15 | 21.513 | 993,647 | -11,156 | 0.36% | 21,376,806 |
| 2016-04-18 | 2016-04-14 | 21.370 | 1,004,803 | -5,577 | 0.36% | 21,472,698 |
| 2016-04-15 | 2016-04-13 | 21.800 | 1,010,380 | -28,671 | 0.36% | 22,026,615 |
| 2016-04-14 | 2016-04-12 | 20.187 | 1,039,051 | +11,156 | 0.37% | 20,975,132 |
| 2016-04-13 | 2016-04-11 | 19.936 | 1,027,895 | +2,789 | 0.37% | 20,491,936 |
| 2016-04-12 | 2016-04-08 | 19.721 | 1,025,106 | +5,020 | 0.37% | 20,215,799 |
| 2016-04-11 | 2016-04-07 | 19.864 | 1,020,086 | +3,570 | 0.37% | 20,263,105 |
| 2016-04-08 | 2016-04-06 | 20.330 | 1,016,516 | -17,961 | 0.36% | 20,666,014 |
| 2016-04-07 | 2016-04-05 | 20.151 | 1,034,477 | -2,231 | 0.37% | 20,845,705 |
| 2016-04-06 | 2016-04-01 | 20.366 | 1,036,708 | +3,012 | 0.37% | 21,113,694 |
| 2016-04-05 | 2016-03-31 | 19.900 | 1,033,696 | +6,359 | 0.37% | 20,570,519 |
| 2016-04-01 | 2016-03-30 | 20.259 | 1,027,337 | -9,036 | 0.37% | 20,812,336 |
| 2016-03-31 | 2016-03-29 | 19.147 | 1,036,373 | +17,068 | 0.37% | 19,843,432 |
| 2016-03-30 | 2016-03-24 | 18.932 | 1,019,305 | +17,291 | 0.37% | 19,297,343 |
| 2016-03-29 | 2016-03-23 | 18.968 | 1,002,014 | +32,018 | 0.36% | 19,005,920 |
| 2016-03-24 | 2016-03-22 | 19.541 | 969,996 | -21,420 | 0.35% | 18,955,092 |
| 2016-03-23 | 2016-03-21 | 18.215 | 991,416 | -15,618 | 0.36% | 18,058,392 |
| 2016-03-22 | 2016-03-18 | 17.749 | 1,007,034 | +11,491 | 0.36% | 17,873,466 |
| 2016-03-21 | 2016-03-17 | 17.480 | 995,543 | -14,614 | 0.36% | 17,401,796 |
| 2016-03-18 | 2016-03-16 | 16.996 | 1,010,157 | +2,231 | 0.36% | 17,168,275 |
| 2016-03-17 | 2016-03-15 | 16.960 | 1,007,926 | -3,793 | 0.36% | 17,094,218 |
| 2016-03-16 | 2016-03-14 | 17.175 | 1,011,719 | -12,941 | 0.36% | 17,376,202 |
| 2016-03-15 | 2016-03-11 | 16.906 | 1,024,660 | -10,263 | 0.37% | 17,322,913 |
| 2016-03-14 | 2016-03-10 | 16.296 | 1,034,923 | +9,259 | 0.37% | 16,865,583 |
| 2016-03-11 | 2016-03-09 | 16.494 | 1,025,664 | -7,809 | 0.37% | 16,916,962 |
| 2016-03-10 | 2016-03-08 | 16.852 | 1,033,473 | +13,275 | 0.37% | 17,416,322 |
| 2016-03-09 | 2016-03-07 | 17.551 | 1,020,198 | -56,783 | 0.37% | 17,905,919 |
| 2016-03-08 | 2016-03-04 | 17.462 | 1,076,981 | -6,024 | 0.39% | 18,806,001 |
| 2016-03-07 | 2016-03-03 | 16.476 | 1,083,005 | +39,715 | 0.39% | 17,843,310 |
| 2016-03-04 | 2016-03-02 | 16.189 | 1,043,290 | -32,910 | 0.37% | 16,889,712 |
| 2016-03-03 | 2016-03-01 | 15.382 | 1,076,200 | +10,041 | 0.39% | 16,554,258 |
| 2016-03-02 | 2016-02-29 | 14.988 | 1,066,159 | +103,191 | 0.38% | 15,979,298 |
| 2016-03-01 | 2016-02-26 | 15.920 | 962,968 | +4,685 | 0.35% | 15,330,428 |
| 2016-02-29 | 2016-02-25 | 15.777 | 958,283 | -22,869 | 0.34% | 15,118,402 |
| 2016-02-26 | 2016-02-24 | 16.440 | 981,152 | -27,220 | 0.35% | 16,130,026 |
| 2016-02-25 | 2016-02-23 | 16.996 | 1,008,372 | -1,004 | 0.36% | 17,137,938 |
| 2016-02-24 | 2016-02-22 | 16.834 | 1,009,376 | +62,695 | 0.36% | 16,992,137 |
| 2016-02-23 | 2016-02-19 | 17.139 | 946,681 | +44,623 | 0.34% | 16,225,235 |
| 2016-02-22 | 2016-02-18 | 17.910 | 902,058 | -33,690 | 0.32% | 16,155,835 |
| 2016-02-19 | 2016-02-17 | 15.974 | 935,748 | +26,997 | 0.34% | 14,947,414 |
| 2016-02-18 | 2016-02-16 | 17.390 | 908,751 | -12,718 | 0.33% | 15,803,238 |
| 2016-02-17 | 2016-02-15 | 16.171 | 921,469 | -9,928 | 0.33% | 14,901,045 |
| 2016-02-15 | 2016-02-11 | 15.346 | 931,397 | -8,033 | 0.33% | 14,293,482 |
| 2016-02-12 | 2016-02-05 | 15.848 | 939,430 | +28,448 | 0.34% | 14,888,335 |
| 2016-02-11 | 2016-02-04 | 17.067 | 910,982 | -335 | 0.33% | 15,548,059 |
| 2016-02-05 | 2016-02-03 | 16.870 | 911,317 | -4,462 | 0.33% | 15,374,059 |
| 2016-02-04 | 2016-02-02 | 17.641 | 915,779 | +5,578 | 0.33% | 16,155,307 |
| 2016-02-03 | 2016-02-01 | 17.605 | 910,201 | +12,829 | 0.33% | 16,024,270 |
| 2016-02-02 | 2016-01-29 | 18.035 | 897,372 | +24,319 | 0.32% | 16,184,524 |
| 2016-02-01 | 2016-01-28 | 17.408 | 873,053 | +15,061 | 0.31% | 15,198,100 |
| 2016-01-29 | 2016-01-27 | 17.856 | 857,992 | -7,252 | 0.31% | 15,320,468 |
| 2016-01-28 | 2016-01-26 | 18.035 | 865,244 | +26,998 | 0.31% | 15,605,081 |
| 2016-01-27 | 2016-01-25 | 19.183 | 838,246 | +27,666 | 0.30% | 16,079,951 |
| 2016-01-26 | 2016-01-22 | 19.577 | 810,580 | -23,985 | 0.29% | 15,868,942 |
| 2016-01-25 | 2016-01-21 | 18.035 | 834,565 | -11,937 | 0.30% | 15,051,771 |
| 2016-01-22 | 2016-01-20 | 19.792 | 846,502 | +28,336 | 0.30% | 16,754,308 |
| 2016-01-21 | 2016-01-19 | 21.155 | 818,166 | -12,829 | 0.29% | 17,308,239 |
| 2016-01-20 | 2016-01-18 | 20.438 | 830,995 | +10,821 | 0.30% | 16,983,716 |
| 2016-01-19 | 2016-01-15 | 20.510 | 820,174 | -6,136 | 0.29% | 16,821,374 |
| 2016-01-18 | 2016-01-14 | 21.513 | 826,310 | +2,008 | 0.30% | 17,776,805 |
| 2016-01-15 | 2016-01-13 | 21.406 | 824,302 | +19,523 | 0.30% | 17,644,938 |
| 2016-01-14 | 2016-01-12 | 21.800 | 804,779 | +7,251 | 0.29% | 17,544,446 |
| 2016-01-13 | 2016-01-11 | 21.585 | 797,528 | -31,236 | 0.29% | 17,214,796 |
| 2016-01-12 | 2016-01-08 | 23.091 | 828,764 | +6,136 | 0.30% | 19,137,103 |
| 2016-01-11 | 2016-01-07 | 23.450 | 822,628 | +8,590 | 0.29% | 19,290,375 |
| 2016-01-08 | 2016-01-06 | 24.991 | 814,038 | +2,789 | 0.29% | 20,344,026 |
| 2016-01-07 | 2016-01-05 | 25.099 | 811,249 | +2,788 | 0.29% | 20,361,588 |
| 2016-01-06 | 2016-01-04 | 25.171 | 808,461 | +18,854 | 0.29% | 20,349,588 |
| 2016-01-05 | 2015-12-31 | 26.713 | 789,607 | -19,188 | 0.28% | 21,092,434 |
| 2016-01-04 | 2015-12-29 | 24.920 | 808,795 | +8,701 | 0.29% | 20,154,995 |
| 2015-12-30 | 2015-12-28 | 25.063 | 800,094 | -16,510 | 0.29% | 20,052,920 |
| 2015-12-29 | 2015-12-24 | 25.565 | 816,604 | +6,805 | 0.29% | 20,876,634 |
| 2015-12-28 | 2015-12-22 | 26.641 | 809,799 | -1,897 | 0.29% | 21,573,742 |
| 2015-12-23 | 2015-12-21 | 26.928 | 811,696 | -50,759 | 0.29% | 21,857,112 |
| 2015-12-22 | 2015-12-18 | 24.705 | 862,455 | -6,916 | 0.31% | 21,306,647 |
| 2015-12-21 | 2015-12-17 | 24.382 | 869,371 | -22,646 | 0.31% | 21,196,956 |
| 2015-12-18 | 2015-12-16 | 23.450 | 892,017 | -14,838 | 0.32% | 20,917,526 |
| 2015-12-17 | 2015-12-15 | 23.306 | 906,855 | -6,358 | 0.33% | 21,135,409 |
| 2015-12-16 | 2015-12-14 | 22.123 | 913,213 | +15,395 | 0.33% | 20,203,038 |
| 2015-12-15 | 2015-12-11 | 20.725 | 897,818 | +10,486 | 0.32% | 18,606,967 |
| 2015-12-14 | 2015-12-10 | 23.629 | 887,332 | +12,829 | 0.32% | 20,966,744 |
| 2015-12-11 | 2015-12-09 | 24.023 | 874,503 | +7,140 | 0.31% | 21,008,524 |
| 2015-12-10 | 2015-12-08 | 23.629 | 867,363 | -1,673 | 0.31% | 20,494,897 |
| 2015-12-08 | 2015-12-04 | 24.095 | 869,036 | +2,008 | 0.31% | 20,939,508 |
| 2015-12-07 | 2015-12-03 | 24.382 | 867,028 | +7,809 | 0.31% | 21,139,829 |
| 2015-12-04 | 2015-12-02 | 24.812 | 859,219 | -25,101 | 0.31% | 21,319,127 |
| 2015-12-03 | 2015-12-01 | 24.023 | 884,320 | +2,789 | 0.32% | 21,244,362 |
| 2015-12-02 | 2015-11-30 | 23.557 | 881,531 | +2,789 | 0.32% | 20,766,457 |
| 2015-12-01 | 2015-11-27 | 23.199 | 878,742 | +2,789 | 0.32% | 20,385,675 |
| 2015-11-30 | 2015-11-26 | 23.844 | 875,953 | +1,339 | 0.31% | 20,886,318 |
| 2015-11-27 | 2015-11-25 | 23.629 | 874,614 | +6,693 | 0.31% | 20,666,231 |
| 2015-11-26 | 2015-11-24 | 23.665 | 867,921 | +6,694 | 0.31% | 20,539,202 |
| 2015-11-25 | 2015-11-23 | 24.525 | 861,227 | +446 | 0.31% | 21,121,910 |
| 2015-11-24 | 2015-11-20 | 24.561 | 860,781 | -13,833 | 0.31% | 21,141,835 |
| 2015-11-23 | 2015-11-19 | 24.059 | 874,614 | -3,905 | 0.31% | 21,042,551 |
| 2015-11-20 | 2015-11-18 | 23.593 | 878,519 | -12,271 | 0.31% | 20,727,002 |
| 2015-11-19 | 2015-11-17 | 23.450 | 890,790 | -1,339 | 0.32% | 20,888,753 |
| 2015-11-18 | 2015-11-16 | 23.019 | 892,129 | +3,905 | 0.32% | 20,536,296 |
| 2015-11-17 | 2015-11-13 | 23.414 | 888,224 | -558 | 0.32% | 20,796,733 |
| 2015-11-16 | 2015-11-12 | 23.988 | 888,782 | -12,941 | 0.32% | 21,319,686 |
| 2015-11-13 | 2015-11-11 | 23.055 | 901,723 | -2,454 | 0.32% | 20,789,477 |
| 2015-11-12 | 2015-11-10 | 22.517 | 904,177 | +18,295 | 0.32% | 20,359,755 |
| 2015-11-11 | 2015-11-09 | 23.450 | 885,882 | +33,021 | 0.32% | 20,773,662 |
| 2015-11-10 | 2015-11-06 | 24.490 | 852,861 | +1,451 | 0.31% | 20,886,150 |
| 2015-11-09 | 2015-11-05 | 24.382 | 851,410 | +38,041 | 0.31% | 20,759,032 |
| 2015-11-06 | 2015-11-04 | 23.988 | 813,369 | +26,662 | 0.29% | 19,510,715 |
| 2015-11-05 | 2015-11-03 | 23.952 | 786,707 | -15,952 | 0.28% | 18,842,951 |
| 2015-11-04 | 2015-11-02 | 23.593 | 802,659 | +42,726 | 0.29% | 18,937,228 |
| 2015-11-03 | 2015-10-30 | 26.211 | 759,933 | +51,652 | 0.27% | 19,918,293 |
| 2015-11-02 | 2015-10-29 | 29.438 | 708,281 | +7,809 | 0.25% | 20,850,102 |
| 2015-10-30 | 2015-10-28 | 28.864 | 700,472 | +16,845 | 0.25% | 20,218,368 |
| 2015-10-29 | 2015-10-27 | 29.617 | 683,627 | -9,817 | 0.25% | 20,246,907 |
| 2015-10-28 | 2015-10-26 | 28.864 | 693,444 | -6,471 | 0.25% | 20,015,513 |
| 2015-10-27 | 2015-10-23 | 27.968 | 699,915 | +7,809 | 0.25% | 19,574,891 |
| 2015-10-26 | 2015-10-22 | 27.717 | 692,106 | +9,483 | 0.25% | 19,182,780 |
| 2015-10-23 | 2015-10-20 | 27.466 | 682,623 | +12,829 | 0.24% | 18,748,612 |
| 2015-10-22 | 2015-10-19 | 27.573 | 669,794 | +8,367 | 0.24% | 18,468,305 |
| 2015-10-20 | 2015-10-16 | 28.254 | 661,427 | +8,367 | 0.24% | 18,688,204 |
| 2015-10-19 | 2015-10-15 | 27.430 | 653,060 | +13,275 | 0.23% | 17,913,232 |
| 2015-10-16 | 2015-10-14 | 27.752 | 639,785 | -11,825 | 0.23% | 17,755,563 |
| 2015-10-15 | 2015-10-13 | 25.458 | 651,610 | +12,941 | 0.23% | 16,588,439 |
| 2015-10-14 | 2015-10-12 | 25.673 | 638,669 | +8,924 | 0.23% | 16,396,392 |
| 2015-10-13 | 2015-10-09 | 25.744 | 629,745 | +2,789 | 0.23% | 16,212,449 |
| 2015-10-12 | 2015-10-08 | 25.852 | 626,956 | +2,566 | 0.22% | 16,208,087 |
| 2015-10-09 | 2015-10-07 | 26.426 | 624,390 | -8,925 | 0.22% | 16,499,959 |
| 2015-10-08 | 2015-10-06 | 25.099 | 633,315 | -3,235 | 0.23% | 15,895,612 |
| 2015-10-07 | 2015-10-05 | 25.027 | 636,550 | -6,135 | 0.23% | 15,931,160 |
| 2015-10-06 | 2015-10-02 | 24.633 | 642,685 | -27,890 | 0.23% | 15,831,218 |
| 2015-10-05 | 2015-09-30 | 24.023 | 670,575 | -11,713 | 0.24% | 16,109,483 |
| 2015-10-02 | 2015-09-29 | 22.984 | 682,288 | -1,674 | 0.24% | 15,681,413 |
| 2015-09-30 | 2015-09-25 | 23.665 | 683,962 | -4,462 | 0.25% | 16,185,844 |
| 2015-09-29 | 2015-09-24 | 23.737 | 688,424 | +558 | 0.25% | 16,340,804 |
| 2015-09-25 | 2015-09-23 | 23.629 | 687,866 | +23,427 | 0.25% | 16,253,567 |
| 2015-09-24 | 2015-09-22 | 24.454 | 664,439 | +10,598 | 0.24% | 16,247,963 |
| 2015-09-23 | 2015-09-21 | 24.597 | 653,841 | +8,367 | 0.23% | 16,082,579 |
| 2015-09-22 | 2015-09-18 | 24.741 | 645,474 | -7,475 | 0.23% | 15,969,352 |
| 2015-09-21 | 2015-09-17 | 24.274 | 652,949 | +19,634 | 0.23% | 15,849,931 |
| 2015-09-18 | 2015-09-16 | 25.027 | 633,315 | -29,116 | 0.23% | 15,850,196 |
| 2015-09-17 | 2015-09-15 | 22.446 | 662,431 | +18,518 | 0.24% | 14,868,749 |
| 2015-09-16 | 2015-09-14 | 23.701 | 643,913 | +9,483 | 0.23% | 15,261,179 |
| 2015-09-15 | 2015-09-11 | 24.741 | 634,430 | -12,495 | 0.23% | 15,696,118 |
| 2015-09-14 | 2015-09-10 | 24.023 | 646,925 | +5,578 | 0.23% | 15,541,330 |
| 2015-09-11 | 2015-09-09 | 24.884 | 641,347 | -4,350 | 0.23% | 15,959,232 |
| 2015-09-10 | 2015-09-08 | 24.203 | 645,697 | -10,041 | 0.23% | 15,627,589 |
| 2015-09-09 | 2015-09-07 | 22.804 | 655,738 | -7,809 | 0.24% | 14,953,640 |
| 2015-09-07 | 2015-09-02 | 22.948 | 663,547 | +1,116 | 0.24% | 15,226,886 |
| 2015-09-04 | 2015-09-01 | 23.163 | 662,431 | +6,693 | 0.24% | 15,343,789 |
| 2015-09-02 | 2015-08-31 | 23.629 | 655,738 | +3,905 | 0.24% | 15,494,416 |
| 2015-09-01 | 2015-08-28 | 24.310 | 651,833 | -18,853 | 0.23% | 15,846,213 |
| 2015-08-31 | 2015-08-27 | 24.023 | 670,686 | -13,387 | 0.24% | 16,112,150 |
| 2015-08-28 | 2015-08-26 | 21.083 | 684,073 | +21,419 | 0.25% | 14,422,456 |
| 2015-08-27 | 2015-08-25 | 21.011 | 662,654 | +3,123 | 0.24% | 13,923,354 |
| 2015-08-26 | 2015-08-24 | 20.474 | 659,531 | -15,506 | 0.24% | 13,503,015 |
| 2015-08-25 | 2015-08-21 | 22.087 | 675,037 | +5,466 | 0.24% | 14,909,660 |
| 2015-08-24 | 2015-08-20 | 23.808 | 669,571 | +27,220 | 0.24% | 15,941,315 |
| 2015-08-21 | 2015-08-19 | 25.816 | 642,351 | -1,115 | 0.23% | 16,583,047 |
| 2015-08-20 | 2015-08-18 | 26.390 | 643,466 | +34,360 | 0.23% | 16,980,984 |
| 2015-08-18 | 2015-08-14 | 28.398 | 609,106 | -6,694 | 0.22% | 17,297,267 |
| 2015-08-17 | 2015-08-13 | 27.645 | 615,800 | +1,116 | 0.22% | 17,023,682 |
| 2015-08-14 | 2015-08-12 | 27.573 | 614,684 | -558 | 0.22% | 16,948,751 |
| 2015-08-13 | 2015-08-11 | 28.219 | 615,242 | +13,164 | 0.22% | 17,361,216 |
| 2015-08-12 | 2015-08-10 | 28.003 | 602,078 | +1,896 | 0.22% | 16,860,220 |
| 2015-08-11 | 2015-08-07 | 27.107 | 600,182 | -11,156 | 0.22% | 16,269,125 |
| 2015-08-10 | 2015-08-06 | 26.533 | 611,338 | -1,115 | 0.22% | 16,220,811 |
| 2015-08-06 | 2015-08-04 | 26.175 | 612,453 | -5,578 | 0.22% | 16,030,795 |
| 2015-08-05 | 2015-08-03 | 25.458 | 618,031 | +7,809 | 0.22% | 15,733,598 |
| 2015-08-04 | 2015-07-31 | 26.569 | 610,222 | +2,789 | 0.22% | 16,213,079 |
| 2015-08-03 | 2015-07-30 | 26.713 | 607,433 | -2,231 | 0.22% | 16,226,098 |
| 2015-07-31 | 2015-07-29 | 26.856 | 609,664 | -16,957 | 0.22% | 16,373,134 |
| 2015-07-30 | 2015-07-28 | 26.211 | 626,621 | +2,343 | 0.22% | 16,424,107 |
| 2015-07-29 | 2015-07-27 | 26.426 | 624,278 | +17,849 | 0.22% | 16,496,999 |
| 2015-07-28 | 2015-07-24 | 28.434 | 606,429 | +5,578 | 0.22% | 17,242,991 |
| 2015-07-27 | 2015-07-23 | 29.330 | 600,851 | +3,235 | 0.22% | 17,622,987 |
| 2015-07-24 | 2015-07-22 | 29.545 | 597,616 | -1,450 | 0.21% | 17,656,673 |
| 2015-07-23 | 2015-07-21 | 29.975 | 599,066 | -7,475 | 0.21% | 17,957,273 |
| 2015-07-22 | 2015-07-20 | 30.191 | 606,541 | +1,674 | 0.22% | 18,311,828 |
| 2015-07-21 | 2015-07-17 | 30.226 | 604,867 | +1,673 | 0.22% | 18,282,977 |
| 2015-07-20 | 2015-07-16 | 29.940 | 603,194 | -10,486 | 0.22% | 18,059,384 |
| 2015-07-17 | 2015-07-15 | 28.505 | 613,680 | +4,350 | 0.22% | 17,493,171 |
| 2015-07-16 | 2015-07-14 | 29.043 | 609,330 | -1,896 | 0.22% | 17,696,893 |
| 2015-07-15 | 2015-07-13 | 29.151 | 611,226 | +6,693 | 0.22% | 17,817,707 |
| 2015-07-14 | 2015-07-10 | 28.541 | 604,533 | +22,535 | 0.22% | 17,254,108 |
| 2015-07-13 | 2015-07-09 | 24.741 | 581,998 | +6,247 | 0.21% | 14,398,923 |
| 2015-07-10 | 2015-07-08 | 22.446 | 575,751 | +1,562 | 0.21% | 12,923,153 |
| 2015-07-09 | 2015-07-07 | 24.346 | 574,189 | +781 | 0.21% | 13,979,257 |
| 2015-07-08 | 2015-07-06 | 25.207 | 573,408 | -8,925 | 0.21% | 14,453,683 |
| 2015-07-07 | 2015-07-03 | 25.816 | 582,333 | +10,710 | 0.21% | 15,033,612 |
| 2015-07-06 | 2015-07-02 | 28.075 | 571,623 | -4,128 | 0.20% | 16,048,369 |
| 2015-07-03 | 2015-06-30 | 28.111 | 575,751 | +22,535 | 0.21% | 16,184,907 |
| 2015-07-02 | 2015-06-29 | 27.250 | 553,216 | +29,675 | 0.20% | 15,075,363 |
| 2015-06-30 | 2015-06-26 | 29.940 | 523,541 | -4,797 | 0.19% | 15,674,605 |
| 2015-06-29 | 2015-06-25 | 30.083 | 528,338 | +20,861 | 0.19% | 15,894,001 |
| 2015-06-26 | 2015-06-24 | 30.047 | 507,477 | +61,915 | 0.18% | 15,248,244 |
| 2015-06-24 | 2015-06-22 | 30.513 | 445,562 | -1,674 | 0.16% | 13,595,561 |
| 2015-06-23 | 2015-06-19 | 30.621 | 447,236 | -9,148 | 0.16% | 13,694,749 |
| 2015-06-22 | 2015-06-18 | 31.087 | 456,384 | +7,252 | 0.16% | 14,187,600 |
| 2015-06-19 | 2015-06-17 | 31.230 | 449,132 | -17,850 | 0.16% | 14,026,574 |
| 2015-06-18 | 2015-06-16 | 30.442 | 466,982 | +21,977 | 0.17% | 14,215,668 |
| 2015-06-17 | 2015-06-15 | 32.199 | 445,005 | -2,231 | 0.16% | 14,328,498 |
| 2015-06-16 | 2015-06-12 | 33.202 | 447,236 | +9,483 | 0.16% | 14,849,341 |
| 2015-06-15 | 2015-06-11 | 31.195 | 437,753 | +5,912 | 0.16% | 13,655,507 |
| 2015-06-12 | 2015-06-10 | 32.130 | 431,841 | -45,739 | 0.15% | 13,875,262 |
| 2015-06-11 | 2015-06-09 | 32.943 | 477,580 | +60,701 | 0.17% | 15,732,910 |
| 2015-06-10 | 2015-06-08 | 34.900 | 416,879 | -9,748 | 0.15% | 14,549,226 |
| 2015-06-09 | 2015-06-05 | 34.679 | 426,627 | -1,949 | 0.16% | 14,794,899 |
| 2015-06-08 | 2015-06-04 | 34.790 | 428,576 | +10,614 | 0.16% | 14,909,972 |
| 2015-06-05 | 2015-06-03 | 35.270 | 417,962 | +7,257 | 0.15% | 14,741,384 |
| 2015-06-04 | 2015-06-02 | 36.304 | 410,705 | +4,115 | 0.15% | 14,910,135 |
| 2015-06-03 | 2015-06-01 | 36.378 | 406,590 | -1,516 | 0.15% | 14,790,777 |
| 2015-06-02 | 2015-05-29 | 35.085 | 408,106 | -6,498 | 0.15% | 14,318,406 |
| 2015-06-01 | 2015-05-28 | 34.679 | 414,604 | +15,271 | 0.15% | 14,377,956 |
| 2015-05-29 | 2015-05-27 | 36.267 | 399,333 | +8,773 | 0.15% | 14,482,541 |
| 2015-05-28 | 2015-05-26 | 35.787 | 390,560 | -79,607 | 0.14% | 13,976,860 |
| 2015-05-27 | 2015-05-22 | 34.273 | 470,167 | -1,841 | 0.17% | 16,113,808 |
| 2015-05-26 | 2015-05-21 | 34.088 | 472,008 | +13,106 | 0.17% | 16,089,744 |
| 2015-05-22 | 2015-05-20 | 34.716 | 458,902 | -35,742 | 0.17% | 15,931,104 |
| 2015-05-21 | 2015-05-19 | 33.128 | 494,644 | -1,625 | 0.18% | 16,386,389 |
| 2015-05-19 | 2015-05-15 | 32.832 | 496,269 | +5,957 | 0.18% | 16,293,598 |
| 2015-05-18 | 2015-05-14 | 33.534 | 490,312 | -10,831 | 0.18% | 16,442,068 |
| 2015-05-15 | 2015-05-13 | 33.017 | 501,143 | -7,581 | 0.19% | 16,546,162 |
| 2015-05-14 | 2015-05-12 | 32.537 | 508,724 | +5,415 | 0.19% | 16,552,219 |
| 2015-05-13 | 2015-05-11 | 33.091 | 503,309 | -1,624 | 0.19% | 16,654,852 |
| 2015-05-12 | 2015-05-08 | 32.094 | 504,933 | -17,330 | 0.19% | 16,205,096 |
| 2015-05-11 | 2015-05-07 | 30.690 | 522,263 | +28,052 | 0.19% | 16,028,333 |
| 2015-05-08 | 2015-05-06 | 31.983 | 494,211 | +1,083 | 0.18% | 15,806,233 |
| 2015-05-07 | 2015-05-05 | 32.241 | 493,128 | +30,976 | 0.18% | 15,899,080 |
| 2015-05-06 | 2015-05-04 | 33.165 | 462,152 | +2,708 | 0.17% | 15,327,074 |
| 2015-05-05 | 2015-04-30 | 33.349 | 459,444 | +10,073 | 0.17% | 15,322,104 |
| 2015-05-04 | 2015-04-29 | 34.568 | 449,371 | -6,607 | 0.17% | 15,533,845 |
| 2015-04-30 | 2015-04-28 | 34.790 | 455,978 | +2,599 | 0.17% | 15,863,276 |
| 2015-04-29 | 2015-04-27 | 35.085 | 453,379 | -68,667 | 0.17% | 15,906,810 |
| 2015-04-28 | 2015-04-24 | 32.020 | 522,046 | +33,792 | 0.19% | 16,715,753 |
| 2015-04-27 | 2015-04-23 | 32.721 | 488,254 | -2,274 | 0.18% | 15,976,352 |
| 2015-04-24 | 2015-04-22 | 33.238 | 490,528 | -13,106 | 0.18% | 16,304,384 |
| 2015-04-23 | 2015-04-21 | 30.986 | 503,634 | -9,314 | 0.19% | 15,605,406 |
| 2015-04-22 | 2015-04-20 | 30.062 | 512,948 | +12,347 | 0.19% | 15,420,406 |
| 2015-04-21 | 2015-04-17 | 31.392 | 500,601 | -758 | 0.18% | 15,714,795 |
| 2015-04-20 | 2015-04-16 | 32.204 | 501,359 | -21,012 | 0.19% | 16,145,942 |
| 2015-04-17 | 2015-04-15 | 30.136 | 522,371 | +27,402 | 0.19% | 15,742,268 |
| 2015-04-16 | 2015-04-14 | 31.724 | 494,969 | +7,581 | 0.18% | 15,702,516 |
| 2015-04-15 | 2015-04-13 | 33.238 | 487,388 | -11,372 | 0.18% | 16,200,015 |
| 2015-04-14 | 2015-04-10 | 32.315 | 498,760 | -3,357 | 0.18% | 16,117,502 |
| 2015-04-13 | 2015-04-09 | 32.278 | 502,117 | -28,811 | 0.19% | 16,207,440 |
| 2015-04-10 | 2015-04-08 | 32.094 | 530,928 | -28,051 | 0.20% | 17,039,368 |
| 2015-04-09 | 2015-04-02 | 29.471 | 558,979 | -32,168 | 0.21% | 16,473,901 |
| 2015-04-08 | 2015-04-01 | 28.327 | 591,147 | -13,430 | 0.22% | 16,745,146 |
| 2015-04-02 | 2015-03-31 | 26.923 | 604,577 | +1,191 | 0.22% | 16,277,107 |
| 2015-04-01 | 2015-03-30 | 27.809 | 603,386 | -75,924 | 0.22% | 16,779,858 |
| 2015-03-31 | 2015-03-27 | 24.116 | 679,310 | -47,114 | 0.25% | 16,382,466 |
| 2015-03-30 | 2015-03-26 | 22.861 | 726,424 | +6,715 | 0.27% | 16,606,531 |
| 2015-03-26 | 2015-03-24 | 22.787 | 719,709 | -9,639 | 0.27% | 16,399,861 |
| 2015-03-25 | 2015-03-23 | 22.491 | 729,348 | -42,349 | 0.27% | 16,404,015 |
| 2015-03-24 | 2015-03-20 | 21.937 | 771,697 | -7,906 | 0.28% | 16,929,001 |
| 2015-03-23 | 2015-03-19 | 21.900 | 779,603 | -16,897 | 0.29% | 17,073,646 |
| 2015-03-20 | 2015-03-18 | 21.531 | 796,500 | -4,007 | 0.29% | 17,149,537 |
| 2015-03-19 | 2015-03-17 | 20.977 | 800,507 | +27,294 | 0.30% | 16,792,353 |
| 2015-03-18 | 2015-03-16 | 21.310 | 773,213 | +21,445 | 0.29% | 16,476,806 |
| 2015-03-17 | 2015-03-13 | 21.088 | 751,768 | +23,178 | 0.28% | 15,853,239 |
| 2015-03-16 | 2015-03-12 | 21.900 | 728,590 | +27,077 | 0.27% | 15,956,439 |
| 2015-03-13 | 2015-03-11 | 22.196 | 701,513 | +5,415 | 0.26% | 15,570,705 |
| 2015-03-11 | 2015-03-09 | 23.341 | 696,098 | -2,166 | 0.26% | 16,247,462 |
| 2015-03-10 | 2015-03-06 | 23.932 | 698,264 | -38,233 | 0.26% | 16,710,627 |
| 2015-03-09 | 2015-03-05 | 21.974 | 736,497 | +12,347 | 0.27% | 16,184,006 |
| 2015-03-06 | 2015-03-04 | 22.048 | 724,150 | -2,382 | 0.27% | 15,966,177 |
| 2015-03-05 | 2015-03-03 | 22.085 | 726,532 | -14,947 | 0.27% | 16,045,528 |
| 2015-03-04 | 2015-03-02 | 21.753 | 741,479 | -55,454 | 0.27% | 16,129,178 |
| 2015-03-03 | 2015-02-27 | 20.940 | 796,933 | +120,222 | 0.29% | 16,687,948 |
| 2015-03-02 | 2015-02-26 | 21.716 | 676,711 | -866 | 0.25% | 14,695,306 |
| 2015-02-27 | 2015-02-25 | 21.605 | 677,577 | -2,708 | 0.25% | 14,639,040 |
| 2015-02-25 | 2015-02-23 | 21.088 | 680,285 | +5,091 | 0.25% | 14,345,810 |
| 2015-02-24 | 2015-02-18 | 21.494 | 675,194 | -2,708 | 0.25% | 14,512,747 |
| 2015-02-23 | 2015-02-16 | 21.457 | 677,902 | +3,791 | 0.25% | 14,545,918 |
| 2015-02-17 | 2015-02-13 | 21.753 | 674,111 | -2,708 | 0.25% | 14,663,741 |
| 2015-02-16 | 2015-02-12 | 21.014 | 676,819 | +1,950 | 0.25% | 14,222,727 |
| 2015-02-12 | 2015-02-10 | 21.864 | 674,869 | -217 | 0.25% | 14,755,002 |
| 2015-02-11 | 2015-02-09 | 21.383 | 675,086 | +16,788 | 0.25% | 14,435,630 |
| 2015-02-10 | 2015-02-06 | 21.753 | 658,298 | +9,206 | 0.24% | 14,319,766 |
| 2015-02-09 | 2015-02-05 | 22.639 | 649,092 | -12,997 | 0.24% | 14,694,838 |
| 2015-02-04 | 2015-02-02 | 21.790 | 662,089 | +8,340 | 0.24% | 14,426,682 |
| 2015-02-03 | 2015-01-30 | 22.935 | 653,749 | -5,416 | 0.24% | 14,993,420 |
| 2015-02-02 | 2015-01-29 | 22.381 | 659,165 | +8,448 | 0.24% | 14,752,473 |
| 2015-01-29 | 2015-01-27 | 23.710 | 650,717 | +759 | 0.24% | 15,428,555 |
| 2015-01-28 | 2015-01-26 | 23.525 | 649,958 | -5,416 | 0.24% | 15,290,539 |
| 2015-01-26 | 2015-01-22 | 23.636 | 655,374 | +7,582 | 0.24% | 15,490,565 |
| 2015-01-23 | 2015-01-21 | 23.895 | 647,792 | +7,581 | 0.24% | 15,478,823 |
| 2015-01-21 | 2015-01-19 | 23.156 | 640,211 | +325 | 0.24% | 14,824,797 |
| 2015-01-20 | 2015-01-16 | 24.301 | 639,886 | +15,705 | 0.24% | 15,549,863 |
| 2015-01-16 | 2015-01-14 | 24.966 | 624,181 | -14,405 | 0.23% | 15,583,152 |
| 2015-01-15 | 2015-01-13 | 24.301 | 638,586 | -4,874 | 0.24% | 15,518,272 |
| 2015-01-14 | 2015-01-12 | 24.301 | 643,460 | +4,982 | 0.24% | 15,636,715 |
| 2015-01-13 | 2015-01-09 | 25.040 | 638,478 | -22,203 | 0.24% | 15,987,248 |
| 2015-01-12 | 2015-01-08 | 25.077 | 660,681 | -51,988 | 0.24% | 16,567,603 |
| 2015-01-09 | 2015-01-07 | 23.673 | 712,669 | -866 | 0.26% | 16,871,122 |
| 2015-01-08 | 2015-01-06 | 23.673 | 713,535 | -3,466 | 0.26% | 16,891,623 |
| 2015-01-07 | 2015-01-05 | 23.784 | 717,001 | -50,364 | 0.26% | 17,053,114 |
| 2015-01-06 | 2015-01-02 | 22.454 | 767,365 | +7,690 | 0.28% | 17,230,729 |
| 2015-01-05 | 2014-12-31 | 22.270 | 759,675 | -1,299 | 0.28% | 16,917,774 |
| 2015-01-02 | 2014-12-29 | 22.861 | 760,974 | -24,153 | 0.28% | 17,396,366 |
| 2014-12-30 | 2014-12-24 | 21.790 | 785,127 | -9,315 | 0.29% | 17,107,636 |
| 2014-12-29 | 2014-12-22 | 21.494 | 794,442 | +7,474 | 0.29% | 17,075,886 |
| 2014-12-23 | 2014-12-19 | 22.122 | 786,968 | -4,008 | 0.29% | 17,409,327 |
| 2014-12-22 | 2014-12-18 | 22.381 | 790,976 | +18,088 | 0.29% | 17,702,476 |
| 2014-12-18 | 2014-12-16 | 22.381 | 772,888 | -2,600 | 0.29% | 17,297,656 |
| 2014-12-17 | 2014-12-15 | 22.861 | 775,488 | -1,841 | 0.29% | 17,728,166 |
| 2014-12-16 | 2014-12-12 | 22.787 | 777,329 | -53,613 | 0.29% | 17,712,836 |
| 2014-12-15 | 2014-12-11 | 21.199 | 830,942 | -5,957 | 0.31% | 17,614,920 |
| 2014-12-12 | 2014-12-10 | 21.457 | 836,899 | -18,412 | 0.31% | 17,957,557 |
| 2014-12-11 | 2014-12-09 | 20.275 | 855,311 | +5,632 | 0.32% | 17,341,812 |
| 2014-12-10 | 2014-12-08 | 20.534 | 849,679 | +1,083 | 0.31% | 17,447,281 |
| 2014-12-09 | 2014-12-05 | 20.534 | 848,596 | +11,914 | 0.31% | 17,425,043 |
| 2014-12-08 | 2014-12-04 | 21.273 | 836,682 | -3,791 | 0.31% | 17,798,401 |
| 2014-12-05 | 2014-12-03 | 20.756 | 840,473 | +6,499 | 0.31% | 17,444,485 |
| 2014-12-04 | 2014-12-02 | 21.014 | 833,974 | -7,690 | 0.31% | 17,525,195 |
| 2014-12-03 | 2014-12-01 | 21.014 | 841,664 | -3,249 | 0.31% | 17,686,793 |
| 2014-12-02 | 2014-11-28 | 20.866 | 844,913 | +106,467 | 0.31% | 17,630,252 |
| 2014-12-01 | 2014-11-27 | 22.085 | 738,446 | -22,637 | 0.27% | 16,308,650 |
| 2014-11-28 | 2014-11-26 | 22.417 | 761,083 | +34,984 | 0.28% | 17,061,562 |
| 2014-11-27 | 2014-11-25 | 22.417 | 726,099 | +7,365 | 0.27% | 16,277,309 |
| 2014-11-26 | 2014-11-24 | 23.378 | 718,734 | -23,395 | 0.27% | 16,802,348 |
| 2014-11-25 | 2014-11-21 | 23.341 | 742,129 | -39,966 | 0.27% | 17,321,861 |
| 2014-11-24 | 2014-11-20 | 22.196 | 782,095 | +8,015 | 0.29% | 17,359,294 |
| 2014-11-21 | 2014-11-19 | 21.531 | 774,080 | -7,256 | 0.29% | 16,666,810 |
| 2014-11-20 | 2014-11-18 | 22.196 | 781,336 | +24,911 | 0.29% | 17,342,447 |
| 2014-11-19 | 2014-11-17 | 23.230 | 756,425 | +29,784 | 0.28% | 17,571,733 |
| 2014-11-18 | 2014-11-14 | 23.969 | 726,641 | +17,330 | 0.27% | 17,416,572 |
| 2014-11-17 | 2014-11-13 | 24.338 | 709,311 | +46,247 | 0.26% | 17,263,156 |
| 2014-11-14 | 2014-11-12 | 25.150 | 663,064 | -108 | 0.24% | 16,676,336 |
| 2014-11-13 | 2014-11-11 | 24.523 | 663,172 | +8,448 | 0.24% | 16,262,688 |
| 2014-11-12 | 2014-11-10 | 25.003 | 654,724 | -1,841 | 0.24% | 16,369,862 |
| 2014-11-11 | 2014-11-07 | 24.855 | 656,565 | +6,065 | 0.24% | 16,318,900 |
| 2014-11-10 | 2014-11-06 | 25.261 | 650,500 | +7,473 | 0.24% | 16,432,418 |
| 2014-11-07 | 2014-11-05 | 24.707 | 643,027 | +17,113 | 0.24% | 15,887,421 |
| 2014-11-06 | 2014-11-04 | 25.594 | 625,914 | -4,441 | 0.23% | 16,019,390 |
| 2014-11-05 | 2014-11-03 | 25.852 | 630,355 | +14,081 | 0.23% | 16,296,011 |
| 2014-11-04 | 2014-10-31 | 25.815 | 616,274 | -867 | 0.23% | 15,909,228 |
| 2014-11-03 | 2014-10-30 | 25.483 | 617,141 | +78,524 | 0.23% | 15,726,481 |
| 2014-10-31 | 2014-10-29 | 26.111 | 538,617 | +1,624 | 0.20% | 14,063,634 |
| 2014-10-30 | 2014-10-28 | 25.926 | 536,993 | +7,582 | 0.20% | 13,922,070 |
| 2014-10-28 | 2014-10-24 | 26.295 | 529,411 | +1,083 | 0.20% | 13,921,019 |
| 2014-10-27 | 2014-10-23 | 26.037 | 528,328 | +10,614 | 0.20% | 13,755,957 |
| 2014-10-24 | 2014-10-22 | 26.960 | 517,714 | +542 | 0.19% | 13,957,603 |
| 2014-10-23 | 2014-10-21 | 27.071 | 517,172 | -10,615 | 0.19% | 14,000,291 |
| 2014-10-22 | 2014-10-20 | 26.000 | 527,787 | -8,773 | 0.19% | 13,722,379 |
| 2014-10-20 | 2014-10-16 | 25.298 | 536,560 | +1,625 | 0.20% | 13,573,972 |
| 2014-10-17 | 2014-10-15 | 25.963 | 534,935 | -24,911 | 0.20% | 13,888,470 |
| 2014-10-16 | 2014-10-14 | 24.449 | 559,846 | -1,083 | 0.21% | 13,687,516 |
| 2014-10-15 | 2014-10-13 | 24.966 | 560,929 | -22,636 | 0.21% | 14,004,018 |
| 2014-10-14 | 2014-10-10 | 25.446 | 583,565 | +11,264 | 0.22% | 14,849,319 |
| 2014-10-13 | 2014-10-09 | 26.369 | 572,301 | +1,624 | 0.21% | 15,091,096 |
| 2014-10-10 | 2014-10-08 | 26.369 | 570,677 | -325 | 0.21% | 15,048,273 |
| 2014-10-09 | 2014-10-07 | 26.148 | 571,002 | -5,090 | 0.21% | 14,930,315 |
| 2014-10-08 | 2014-10-06 | 26.517 | 576,092 | -11,697 | 0.21% | 15,276,166 |
| 2014-10-07 | 2014-10-03 | 25.483 | 587,789 | -21,987 | 0.22% | 14,978,510 |
| 2014-10-06 | 2014-09-30 | 24.596 | 609,776 | -7,257 | 0.23% | 14,998,321 |
| 2014-10-03 | 2014-09-29 | 23.562 | 617,033 | +3,575 | 0.23% | 14,538,753 |
| 2014-09-30 | 2014-09-26 | 24.707 | 613,458 | -4,333 | 0.23% | 15,156,853 |
| 2014-09-26 | 2014-09-24 | 24.264 | 617,791 | -11,372 | 0.23% | 14,990,117 |
| 2014-09-25 | 2014-09-23 | 23.562 | 629,163 | -2,708 | 0.23% | 14,824,564 |
| 2014-09-24 | 2014-09-22 | 23.230 | 631,871 | +2,708 | 0.23% | 14,678,347 |
| 2014-09-23 | 2014-09-19 | 23.747 | 629,163 | -1,625 | 0.23% | 14,940,744 |
| 2014-09-22 | 2014-09-18 | 23.562 | 630,788 | -4,332 | 0.23% | 14,862,853 |
| 2014-09-19 | 2014-09-17 | 22.713 | 635,120 | +2,274 | 0.23% | 14,425,437 |
| 2014-09-18 | 2014-09-16 | 23.156 | 632,846 | -1,083 | 0.23% | 14,654,252 |
| 2014-09-17 | 2014-09-15 | 23.452 | 633,929 | -4,440 | 0.23% | 14,866,626 |
| 2014-09-16 | 2014-09-12 | 24.116 | 638,369 | -2,275 | 0.24% | 15,395,119 |
| 2014-09-15 | 2014-09-11 | 24.744 | 640,644 | -21,012 | 0.24% | 15,852,204 |
| 2014-09-12 | 2014-09-10 | 24.042 | 661,656 | -7,581 | 0.24% | 15,907,844 |
| 2014-09-11 | 2014-09-08 | 23.858 | 669,237 | +2,707 | 0.25% | 15,966,530 |
| 2014-09-10 | 2014-09-05 | 24.227 | 666,530 | +40,724 | 0.25% | 16,148,107 |
| 2014-09-08 | 2014-09-04 | 23.784 | 625,806 | -4,982 | 0.23% | 14,884,137 |
| 2014-09-05 | 2014-09-03 | 24.744 | 630,788 | -42,890 | 0.23% | 15,608,325 |
| 2014-08-28 | 2014-08-26 | 22.491 | 673,678 | -27,077 | 0.25% | 15,151,922 |
| 2014-08-27 | 2014-08-25 | 22.344 | 700,755 | -110,583 | 0.26% | 15,657,400 |
| 2014-08-26 | 2014-08-22 | 17.450 | 811,338 | -17,329 | 0.30% | 14,157,993 |
| 2014-08-25 | 2014-08-21 | 17.025 | 828,667 | +2,708 | 0.31% | 14,108,442 |
| 2014-08-22 | 2014-08-20 | 17.395 | 825,959 | -17,546 | 0.31% | 14,367,377 |
| 2014-08-21 | 2014-08-19 | 17.062 | 843,505 | +8,123 | 0.31% | 14,392,217 |
| 2014-08-20 | 2014-08-18 | 17.136 | 835,382 | +5,415 | 0.31% | 14,315,324 |
| 2014-08-19 | 2014-08-15 | 17.173 | 829,967 | -650 | 0.31% | 14,253,183 |
| 2014-08-18 | 2014-08-14 | 17.136 | 830,617 | +5,416 | 0.31% | 14,233,669 |
| 2014-08-15 | 2014-08-13 | 17.266 | 825,201 | -5,416 | 0.30% | 14,247,525 |
| 2014-08-13 | 2014-08-11 | 17.007 | 830,617 | -24,911 | 0.31% | 14,126,303 |
| 2014-08-12 | 2014-08-08 | 16.841 | 855,528 | -24,586 | 0.32% | 14,407,783 |
| 2014-08-11 | 2014-08-07 | 16.989 | 880,114 | -21,770 | 0.33% | 14,951,847 |
| 2014-08-08 | 2014-08-06 | 16.822 | 901,884 | -37,691 | 0.33% | 15,171,801 |
| 2014-08-07 | 2014-08-05 | 16.471 | 939,575 | -24,911 | 0.35% | 15,476,202 |
| 2014-08-05 | 2014-08-01 | 15.862 | 964,486 | +31,410 | 0.36% | 15,298,793 |
| 2014-08-04 | 2014-07-31 | 16.361 | 933,076 | +50,363 | 0.34% | 15,265,774 |
| 2014-08-01 | 2014-07-30 | 16.619 | 882,713 | +54,371 | 0.33% | 14,670,000 |
| 2014-07-31 | 2014-07-29 | 17.081 | 828,342 | +17,113 | 0.31% | 14,148,796 |
| 2014-07-30 | 2014-07-28 | 17.856 | 811,229 | -2,817 | 0.30% | 14,485,651 |
| 2014-07-29 | 2014-07-25 | 17.524 | 814,046 | -98,127 | 0.30% | 14,265,377 |
| 2014-07-28 | 2014-07-24 | 17.524 | 912,173 | -120,764 | 0.34% | 15,984,958 |
| 2014-07-25 | 2014-07-23 | 17.266 | 1,032,937 | -33,034 | 0.38% | 17,834,196 |
| 2014-07-24 | 2014-07-22 | 17.062 | 1,065,971 | -10,722 | 0.39% | 18,188,021 |
| 2014-07-23 | 2014-07-21 | 16.952 | 1,076,693 | +10,831 | 0.40% | 18,251,672 |
| 2014-07-22 | 2014-07-18 | 17.155 | 1,065,862 | -14,080 | 0.39% | 18,284,571 |
| 2014-07-17 | 2014-07-15 | 16.582 | 1,079,942 | +5,415 | 0.40% | 17,907,908 |
| 2014-07-16 | 2014-07-14 | 16.638 | 1,074,527 | +5,415 | 0.40% | 17,877,641 |
| 2014-07-15 | 2014-07-11 | 16.841 | 1,069,112 | -974 | 0.39% | 18,004,710 |
| 2014-07-14 | 2014-07-10 | 16.933 | 1,070,086 | -5,416 | 0.40% | 18,119,913 |
| 2014-07-11 | 2014-07-09 | 16.398 | 1,075,502 | +3,466 | 0.40% | 17,635,682 |
| 2014-07-10 | 2014-07-08 | 16.675 | 1,072,036 | +63,035 | 0.40% | 17,875,788 |
| 2014-07-09 | 2014-07-07 | 16.859 | 1,009,001 | +9,532 | 0.37% | 17,011,024 |
| 2014-07-08 | 2014-07-04 | 16.878 | 999,469 | +36,175 | 0.37% | 16,868,777 |
| 2014-07-07 | 2014-07-03 | 17.192 | 963,294 | +1,083 | 0.36% | 16,560,621 |
| 2014-07-04 | 2014-07-02 | 17.081 | 962,211 | -10,939 | 0.36% | 16,435,394 |
| 2014-07-03 | 2014-06-30 | 16.675 | 973,150 | +16,246 | 0.36% | 16,226,902 |
| 2014-07-02 | 2014-06-27 | 17.155 | 956,904 | -18,088 | 0.35% | 16,415,426 |
| 2014-06-30 | 2014-06-26 | 17.173 | 974,992 | -13,430 | 0.36% | 16,743,725 |
| 2014-06-27 | 2014-06-25 | 16.896 | 988,422 | -16,246 | 0.37% | 16,700,581 |
| 2014-06-26 | 2014-06-24 | 16.508 | 1,004,668 | -5,416 | 0.37% | 16,585,485 |
| 2014-06-25 | 2014-06-23 | 16.102 | 1,010,084 | +70,401 | 0.37% | 16,264,550 |
| 2014-06-24 | 2014-06-20 | 16.527 | 939,683 | +866 | 0.35% | 15,530,037 |
| 2014-06-23 | 2014-06-19 | 16.767 | 938,817 | +4,874 | 0.35% | 15,741,093 |
| 2014-06-20 | 2014-06-18 | 16.989 | 933,943 | +4,766 | 0.34% | 15,866,323 |
| 2014-06-19 | 2014-06-17 | 16.989 | 929,177 | +12,997 | 0.34% | 15,785,355 |
| 2014-06-18 | 2014-06-16 | 17.321 | 916,180 | -21,662 | 0.34% | 15,869,079 |
| 2014-06-17 | 2014-06-13 | 17.321 | 937,842 | -9,748 | 0.35% | 16,244,285 |
| 2014-06-16 | 2014-06-12 | 17.321 | 947,590 | -19,928 | 0.35% | 16,413,129 |
| 2014-06-13 | 2014-06-11 | 16.989 | 967,518 | -3,791 | 0.36% | 16,436,713 |
| 2014-06-12 | 2014-06-10 | 16.933 | 971,309 | -14,080 | 0.36% | 16,447,308 |
| 2014-06-11 | 2014-06-09 | 16.804 | 985,389 | -3,791 | 0.36% | 16,558,355 |
| 2014-06-10 | 2014-06-06 | 16.638 | 989,180 | -8,123 | 0.37% | 16,457,664 |
| 2014-06-09 | 2014-06-05 | 16.693 | 997,303 | +49,280 | 0.37% | 16,648,060 |
| 2014-06-06 | 2014-06-04 | 16.250 | 948,023 | -3,357 | 0.35% | 15,405,281 |
| 2014-06-05 | 2014-06-03 | 16.139 | 951,380 | +5,415 | 0.35% | 15,354,424 |
| 2014-06-04 | 2014-05-30 | 16.139 | 945,965 | -2,708 | 0.35% | 15,267,031 |
| 2014-06-03 | 2014-05-29 | 15.881 | 948,673 | +2,166 | 0.35% | 15,065,483 |
| 2014-05-30 | 2014-05-28 | 16.121 | 946,507 | +542 | 0.35% | 15,258,300 |
| 2014-05-29 | 2014-05-27 | 16.139 | 945,965 | -2,708 | 0.35% | 15,267,031 |
| 2014-05-28 | 2014-05-26 | 16.213 | 948,673 | -1,083 | 0.35% | 15,380,808 |
| 2014-05-27 | 2014-05-23 | 16.047 | 949,756 | +1,083 | 0.35% | 15,240,524 |
| 2014-05-26 | 2014-05-22 | 16.231 | 948,673 | -37,366 | 0.35% | 15,398,326 |
| 2014-05-23 | 2014-05-21 | 15.680 | 986,039 | -36,933 | 0.36% | 15,460,907 |
| 2014-05-21 | 2014-05-19 | 15.512 | 1,022,972 | -12,413 | 0.38% | 15,867,948 |
| 2014-05-20 | 2014-05-16 | 15.512 | 1,035,385 | +6,421 | 0.39% | 16,060,493 |
| 2014-05-16 | 2014-05-14 | 15.530 | 1,028,964 | -21,725 | 0.38% | 15,980,123 |
| 2014-05-15 | 2014-05-13 | 15.437 | 1,050,689 | -8,454 | 0.39% | 16,219,339 |
| 2014-05-14 | 2014-05-12 | 14.858 | 1,059,143 | +14,768 | 0.40% | 15,736,228 |
| 2014-05-13 | 2014-05-09 | 14.484 | 1,044,375 | -10,809 | 0.39% | 15,126,452 |
| 2014-05-12 | 2014-05-08 | 14.017 | 1,055,184 | +14,876 | 0.39% | 14,790,007 |
| 2014-05-09 | 2014-05-07 | 15.474 | 1,040,308 | +3,424 | 0.39% | 16,097,973 |
| 2014-05-07 | 2014-05-02 | 15.717 | 1,036,884 | -8,561 | 0.39% | 16,296,903 |
| 2014-05-05 | 2014-04-30 | 15.736 | 1,045,445 | -13,056 | 0.39% | 16,450,996 |
| 2014-05-02 | 2014-04-29 | 15.699 | 1,058,501 | -3,318 | 0.40% | 16,616,880 |
| 2014-04-30 | 2014-04-28 | 15.792 | 1,061,819 | -9,203 | 0.40% | 16,768,187 |
| 2014-04-28 | 2014-04-24 | 15.362 | 1,071,022 | +5,886 | 0.40% | 16,453,153 |
| 2014-04-25 | 2014-04-23 | 15.586 | 1,065,136 | -2,140 | 0.40% | 16,601,603 |
| 2014-04-24 | 2014-04-22 | 15.381 | 1,067,276 | -6,956 | 0.40% | 16,415,552 |
| 2014-04-23 | 2014-04-17 | 15.119 | 1,074,232 | +3,852 | 0.40% | 16,241,477 |
| 2014-04-22 | 2014-04-16 | 15.157 | 1,070,380 | -5,886 | 0.40% | 16,223,246 |
| 2014-04-17 | 2014-04-15 | 15.100 | 1,076,266 | -4,494 | 0.40% | 16,252,115 |
| 2014-04-16 | 2014-04-14 | 15.642 | 1,080,760 | -1,285 | 0.40% | 16,905,719 |
| 2014-04-15 | 2014-04-11 | 15.661 | 1,082,045 | -749 | 0.40% | 16,946,041 |
| 2014-04-14 | 2014-04-10 | 16.652 | 1,082,794 | -123,069 | 0.40% | 18,030,280 |
| 2014-04-11 | 2014-04-09 | 14.727 | 1,205,863 | -101,345 | 0.45% | 17,758,370 |
| 2014-04-10 | 2014-04-08 | 13.774 | 1,307,208 | +104,984 | 0.49% | 18,004,916 |
| 2014-04-09 | 2014-04-07 | 14.316 | 1,202,224 | -7,598 | 0.45% | 17,210,484 |
| 2014-04-08 | 2014-04-04 | 14.839 | 1,209,822 | +24,078 | 0.45% | 17,952,333 |
| 2014-04-07 | 2014-04-03 | 14.970 | 1,185,744 | +55,114 | 0.44% | 17,750,164 |
| 2014-04-04 | 2014-04-02 | 15.399 | 1,130,630 | -535 | 0.42% | 17,411,117 |
| 2014-04-03 | 2014-04-01 | 15.530 | 1,131,165 | +17,443 | 0.42% | 17,567,336 |
| 2014-04-02 | 2014-03-31 | 15.437 | 1,113,722 | -12,306 | 0.42% | 17,192,371 |
| 2014-04-01 | 2014-03-28 | 15.138 | 1,126,028 | +9,631 | 0.42% | 17,045,633 |
| 2014-03-31 | 2014-03-27 | 14.988 | 1,116,397 | +9,203 | 0.42% | 16,732,928 |
| 2014-03-28 | 2014-03-26 | 15.456 | 1,107,194 | +42,700 | 0.41% | 17,112,291 |
| 2014-03-27 | 2014-03-25 | 15.848 | 1,064,494 | +40,773 | 0.40% | 16,870,113 |
| 2014-03-26 | 2014-03-24 | 17.081 | 1,023,721 | -214 | 0.38% | 17,486,654 |
| 2014-03-25 | 2014-03-21 | 15.680 | 1,023,935 | +31,463 | 0.38% | 16,055,109 |
| 2014-03-24 | 2014-03-20 | 16.259 | 992,472 | +2,248 | 0.37% | 16,136,763 |
| 2014-03-21 | 2014-03-19 | 16.521 | 990,224 | +16,908 | 0.37% | 16,359,297 |
| 2014-03-20 | 2014-03-18 | 17.343 | 973,316 | -9,203 | 0.36% | 16,880,323 |
| 2014-03-19 | 2014-03-17 | 15.941 | 982,519 | +27,824 | 0.37% | 15,662,782 |
| 2014-03-18 | 2014-03-14 | 16.857 | 954,695 | -7,277 | 0.36% | 16,093,485 |
| 2014-03-17 | 2014-03-13 | 16.951 | 961,972 | +6,956 | 0.36% | 16,306,045 |
| 2014-03-14 | 2014-03-12 | 17.362 | 955,016 | +3,639 | 0.36% | 16,580,792 |
| 2014-03-13 | 2014-03-11 | 17.156 | 951,377 | +4,601 | 0.36% | 16,322,033 |
| 2014-03-12 | 2014-03-10 | 17.493 | 946,776 | -47,943 | 0.35% | 16,561,589 |
| 2014-03-11 | 2014-03-07 | 18.221 | 994,719 | -4,816 | 0.37% | 18,125,247 |
| 2014-03-10 | 2014-03-06 | 18.203 | 999,535 | -35,957 | 0.37% | 18,194,322 |
| 2014-03-07 | 2014-03-05 | 16.988 | 1,035,492 | +20,333 | 0.39% | 17,590,960 |
| 2014-03-06 | 2014-03-04 | 16.951 | 1,015,159 | +10,701 | 0.38% | 17,207,599 |
| 2014-03-05 | 2014-03-03 | 17.268 | 1,004,458 | -49,976 | 0.38% | 17,345,334 |
| 2014-03-04 | 2014-02-28 | 16.278 | 1,054,434 | -29,751 | 0.39% | 17,163,920 |
| 2014-03-03 | 2014-02-27 | 16.072 | 1,084,185 | +23,544 | 0.41% | 17,425,320 |
| 2014-02-28 | 2014-02-26 | 16.110 | 1,060,641 | -34,246 | 0.40% | 17,086,558 |
| 2014-02-27 | 2014-02-25 | 15.568 | 1,094,887 | +16,588 | 0.41% | 17,044,851 |
| 2014-02-26 | 2014-02-24 | 15.568 | 1,078,299 | -6,207 | 0.40% | 16,786,615 |
| 2014-02-25 | 2014-02-21 | 15.325 | 1,084,506 | -5,351 | 0.41% | 16,619,759 |
| 2014-02-24 | 2014-02-20 | 15.568 | 1,089,857 | -2,140 | 0.41% | 16,966,546 |
| 2014-02-21 | 2014-02-19 | 15.829 | 1,091,997 | +12,307 | 0.41% | 17,285,573 |
| 2014-02-20 | 2014-02-18 | 15.998 | 1,079,690 | +9,631 | 0.40% | 17,272,363 |
| 2014-02-19 | 2014-02-17 | 15.904 | 1,070,059 | +26,219 | 0.40% | 17,018,301 |
| 2014-02-18 | 2014-02-14 | 15.941 | 1,043,840 | -44,091 | 0.39% | 16,640,328 |
| 2014-02-17 | 2014-02-13 | 14.988 | 1,087,931 | +6,849 | 0.41% | 16,306,270 |
| 2014-02-14 | 2014-02-12 | 15.100 | 1,081,082 | -3,745 | 0.40% | 16,324,839 |
| 2014-02-13 | 2014-02-11 | 14.951 | 1,084,827 | +28,466 | 0.41% | 16,219,198 |
| 2014-02-12 | 2014-02-10 | 15.194 | 1,056,361 | +20,762 | 0.39% | 16,050,251 |
| 2014-02-11 | 2014-02-07 | 14.820 | 1,035,599 | -25,256 | 0.39% | 15,347,715 |
| 2014-02-10 | 2014-02-06 | 14.727 | 1,060,855 | -43,342 | 0.40% | 15,622,882 |
| 2014-02-07 | 2014-02-05 | 14.203 | 1,104,197 | -47,408 | 0.41% | 15,683,359 |
| 2014-02-06 | 2014-02-04 | 14.745 | 1,151,605 | +9,631 | 0.43% | 16,980,851 |
| 2014-02-05 | 2014-01-30 | 15.474 | 1,141,974 | -72,664 | 0.43% | 17,671,177 |
| 2014-02-04 | 2014-01-28 | 15.624 | 1,214,638 | +14,019 | 0.45% | 18,977,197 |
| 2014-01-29 | 2014-01-27 | 15.456 | 1,200,619 | +8,026 | 0.45% | 18,556,225 |
| 2014-01-28 | 2014-01-24 | 16.558 | 1,192,593 | -1,070 | 0.45% | 19,747,171 |
| 2014-01-27 | 2014-01-23 | 17.250 | 1,193,663 | -21,403 | 0.45% | 20,590,285 |
| 2014-01-24 | 2014-01-22 | 16.745 | 1,215,066 | -29,537 | 0.45% | 20,346,363 |
| 2014-01-23 | 2014-01-21 | 15.885 | 1,244,603 | +15,625 | 0.47% | 19,771,002 |
| 2014-01-22 | 2014-01-20 | 16.446 | 1,228,978 | +6,956 | 0.46% | 20,211,833 |
| 2014-01-21 | 2014-01-17 | 16.502 | 1,222,022 | +7,491 | 0.46% | 20,165,948 |
| 2014-01-20 | 2014-01-16 | 16.726 | 1,214,531 | -31,570 | 0.45% | 20,314,707 |
| 2014-01-17 | 2014-01-15 | 16.745 | 1,246,101 | +9,631 | 0.47% | 20,866,046 |
| 2014-01-16 | 2014-01-14 | 17.081 | 1,236,470 | +3,211 | 0.46% | 21,120,719 |
| 2014-01-15 | 2014-01-13 | 17.324 | 1,233,259 | -24,079 | 0.46% | 21,365,494 |
| 2014-01-14 | 2014-01-10 | 16.820 | 1,257,338 | +26,005 | 0.47% | 21,148,203 |
| 2014-01-13 | 2014-01-09 | 17.642 | 1,231,333 | -23,008 | 0.46% | 21,723,331 |
| 2014-01-10 | 2014-01-08 | 17.437 | 1,254,341 | -166,411 | 0.47% | 21,871,380 |
| 2014-01-09 | 2014-01-07 | 17.268 | 1,420,752 | +8,882 | 0.53% | 24,534,045 |
| 2014-01-08 | 2014-01-06 | 16.614 | 1,411,870 | +19,477 | 0.53% | 23,457,158 |
| 2014-01-07 | 2014-01-03 | 16.614 | 1,392,393 | -43,984 | 0.52% | 23,133,562 |
| 2014-01-06 | 2014-01-02 | 16.895 | 1,436,377 | +142,118 | 0.54% | 24,266,983 |
| 2014-01-03 | 2013-12-31 | 16.521 | 1,294,259 | -89,358 | 0.48% | 21,382,199 |
| 2014-01-02 | 2013-12-27 | 14.801 | 1,383,617 | -428 | 0.52% | 20,479,530 |
| 2013-12-30 | 2013-12-24 | 14.932 | 1,384,045 | +4,173 | 0.52% | 20,666,927 |
| 2013-12-27 | 2013-12-20 | 15.100 | 1,379,872 | -38,954 | 0.52% | 20,836,707 |
| 2013-12-23 | 2013-12-19 | 14.671 | 1,418,826 | -27,182 | 0.53% | 20,815,062 |
| 2013-12-20 | 2013-12-18 | 14.316 | 1,446,008 | +14,982 | 0.54% | 20,700,383 |
| 2013-12-19 | 2013-12-17 | 14.390 | 1,431,026 | -18,728 | 0.53% | 20,592,884 |
| 2013-12-18 | 2013-12-16 | 14.353 | 1,449,754 | +3,853 | 0.54% | 20,808,197 |
| 2013-12-17 | 2013-12-13 | 14.633 | 1,445,901 | -38,205 | 0.54% | 21,158,225 |
| 2013-12-16 | 2013-12-12 | 14.110 | 1,484,106 | +28,895 | 0.55% | 20,940,680 |
| 2013-12-13 | 2013-12-11 | 14.540 | 1,455,211 | -15,411 | 0.54% | 21,158,481 |
| 2013-12-12 | 2013-12-10 | 14.577 | 1,470,622 | -41,308 | 0.55% | 21,437,522 |
| 2013-12-11 | 2013-12-09 | 14.129 | 1,511,930 | +3,210 | 0.57% | 21,361,532 |
| 2013-12-10 | 2013-12-06 | 14.035 | 1,508,720 | +10,167 | 0.56% | 21,175,199 |
| 2013-12-09 | 2013-12-05 | 14.297 | 1,498,553 | +19,263 | 0.56% | 21,424,587 |
| 2013-12-06 | 2013-12-04 | 14.129 | 1,479,290 | +41,629 | 0.55% | 20,900,373 |
| 2013-12-05 | 2013-12-03 | 14.428 | 1,437,661 | -40,238 | 0.54% | 20,742,099 |
| 2013-12-04 | 2013-12-02 | 14.073 | 1,477,899 | -535 | 0.55% | 20,797,860 |
| 2013-12-03 | 2013-11-29 | 14.166 | 1,478,434 | +8,561 | 0.55% | 20,943,539 |
| 2013-12-02 | 2013-11-28 | 14.390 | 1,469,873 | -94,709 | 0.55% | 21,151,903 |
| 2013-11-29 | 2013-11-27 | 13.587 | 1,564,582 | -32,105 | 0.58% | 21,257,474 |
| 2013-11-28 | 2013-11-26 | 13.250 | 1,596,687 | +3,745 | 0.60% | 21,156,554 |
| 2013-11-27 | 2013-11-25 | 13.493 | 1,592,942 | +49,228 | 0.60% | 21,493,942 |
| 2013-11-26 | 2013-11-22 | 13.362 | 1,543,714 | +21,403 | 0.58% | 20,627,747 |
| 2013-11-25 | 2013-11-21 | 13.493 | 1,522,311 | +1,605 | 0.57% | 20,540,901 |
| 2013-11-22 | 2013-11-20 | 13.456 | 1,520,706 | +31,998 | 0.57% | 20,462,405 |
| 2013-11-21 | 2013-11-19 | 13.437 | 1,488,708 | +40,132 | 0.56% | 20,004,022 |
| 2013-11-20 | 2013-11-18 | 13.774 | 1,448,576 | -5,993 | 0.54% | 19,952,058 |
| 2013-11-19 | 2013-11-15 | 13.774 | 1,454,569 | +60,999 | 0.54% | 20,034,603 |
| 2013-11-18 | 2013-11-14 | 14.222 | 1,393,570 | -56,826 | 0.52% | 19,819,485 |
| 2013-11-15 | 2013-11-13 | 13.755 | 1,450,396 | -17,122 | 0.54% | 19,950,019 |
| 2013-11-14 | 2013-11-12 | 13.531 | 1,467,518 | +5,350 | 0.55% | 19,856,419 |
| 2013-11-13 | 2013-11-11 | 13.811 | 1,462,168 | -15,410 | 0.55% | 20,193,920 |
| 2013-11-12 | 2013-11-08 | 13.400 | 1,477,578 | +164,163 | 0.55% | 19,799,239 |
| 2013-11-11 | 2013-11-07 | 14.876 | 1,313,415 | -5,564 | 0.49% | 19,538,623 |
| 2013-11-08 | 2013-11-06 | 14.858 | 1,318,979 | +4,173 | 0.49% | 19,596,744 |
| 2013-11-07 | 2013-11-05 | 15.213 | 1,314,806 | -10,808 | 0.49% | 20,001,612 |
| 2013-11-06 | 2013-11-04 | 15.269 | 1,325,614 | -87,647 | 0.50% | 20,240,352 |
| 2013-11-05 | 2013-11-01 | 13.848 | 1,413,261 | +86,469 | 0.53% | 19,571,292 |
| 2013-11-04 | 2013-10-31 | 14.801 | 1,326,792 | +28,895 | 0.50% | 19,638,438 |
| 2013-11-01 | 2013-10-30 | 15.250 | 1,297,897 | -26,647 | 0.49% | 19,792,894 |
| 2013-10-31 | 2013-10-29 | 14.577 | 1,324,544 | +63,354 | 0.50% | 19,308,116 |
| 2013-10-30 | 2013-10-28 | 15.250 | 1,261,190 | -32,105 | 0.47% | 19,233,113 |
| 2013-10-29 | 2013-10-25 | 14.203 | 1,293,295 | -26,541 | 0.48% | 18,369,194 |
| 2013-10-25 | 2013-10-23 | 13.493 | 1,319,836 | +21,083 | 0.49% | 17,808,859 |
| 2013-10-24 | 2013-10-22 | 14.409 | 1,298,753 | -16,481 | 0.49% | 18,713,708 |
| 2013-10-23 | 2013-10-21 | 14.073 | 1,315,234 | -36,492 | 0.49% | 18,508,743 |
| 2013-10-22 | 2013-10-18 | 13.250 | 1,351,726 | +68,062 | 0.51% | 17,910,752 |
| 2013-10-21 | 2013-10-17 | 13.811 | 1,283,664 | -12,735 | 0.48% | 17,728,611 |
| 2013-10-18 | 2013-10-16 | 13.082 | 1,296,399 | -18,728 | 0.48% | 16,959,602 |
| 2013-10-17 | 2013-10-15 | 13.101 | 1,315,127 | +18,942 | 0.49% | 17,229,181 |
| 2013-10-16 | 2013-10-11 | 12.933 | 1,296,185 | -205,258 | 0.48% | 16,763,010 |
| 2013-10-15 | 2013-10-10 | 11.307 | 1,501,443 | -24,720 | 0.56% | 16,976,304 |
| 2013-10-11 | 2013-10-09 | 11.213 | 1,526,163 | -44,947 | 0.57% | 17,113,195 |
| 2013-10-10 | 2013-10-08 | 10.653 | 1,571,110 | -10,702 | 0.59% | 16,736,335 |
| 2013-10-09 | 2013-10-07 | 10.914 | 1,581,812 | -23,651 | 0.59% | 17,264,207 |
| 2013-10-08 | 2013-10-04 | 10.260 | 1,605,463 | +26,754 | 0.60% | 16,472,198 |
| 2013-10-07 | 2013-10-03 | 10.241 | 1,578,709 | -535 | 0.59% | 16,168,196 |
| 2013-10-04 | 2013-10-02 | 10.148 | 1,579,244 | -73,841 | 0.59% | 16,026,105 |
| 2013-10-03 | 2013-09-30 | 9.569 | 1,653,085 | -3,211 | 0.62% | 15,817,727 |
| 2013-10-02 | 2013-09-27 | 9.774 | 1,656,296 | -60,999 | 0.62% | 16,188,945 |
| 2013-09-30 | 2013-09-26 | 9.419 | 1,717,295 | +69,561 | 0.64% | 16,175,375 |
| 2013-09-27 | 2013-09-25 | 9.699 | 1,647,734 | -181,072 | 0.62% | 15,982,083 |
| 2013-09-26 | 2013-09-24 | 9.606 | 1,828,806 | -24,828 | 0.68% | 17,567,488 |
| 2013-09-25 | 2013-09-23 | 9.587 | 1,853,634 | +81,225 | 0.69% | 17,771,344 |
| 2013-09-24 | 2013-09-19 | 8.971 | 1,772,409 | -10,701 | 0.66% | 15,899,523 |
| 2013-09-23 | 2013-09-18 | 8.858 | 1,783,110 | +15,517 | 0.67% | 15,795,573 |
| 2013-09-19 | 2013-09-17 | 8.821 | 1,767,593 | -12,521 | 0.66% | 15,592,049 |
| 2013-09-18 | 2013-09-16 | 8.765 | 1,780,114 | +34,781 | 0.67% | 15,602,693 |
| 2013-09-17 | 2013-09-13 | 8.858 | 1,745,333 | +13,912 | 0.65% | 15,460,928 |
| 2013-09-16 | 2013-09-12 | 9.027 | 1,731,421 | -54,579 | 0.65% | 15,628,911 |
| 2013-09-13 | 2013-09-11 | 8.952 | 1,786,000 | +45,910 | 0.67% | 15,988,064 |
| 2013-09-12 | 2013-09-10 | 9.195 | 1,740,090 | +63,996 | 0.65% | 15,999,843 |
| 2013-09-11 | 2013-09-09 | 9.438 | 1,676,094 | +2,462 | 0.63% | 15,818,623 |
| 2013-09-10 | 2013-09-06 | 9.438 | 1,673,632 | +16,052 | 0.63% | 15,795,387 |
| 2013-09-09 | 2013-09-05 | 9.625 | 1,657,580 | +185,353 | 0.62% | 15,953,671 |
| 2013-09-06 | 2013-09-04 | 9.830 | 1,472,227 | -55,221 | 0.55% | 14,472,363 |
| 2013-09-05 | 2013-09-03 | 9.288 | 1,527,448 | +67,207 | 0.57% | 14,187,365 |
| 2013-09-04 | 2013-09-02 | 9.513 | 1,460,241 | -81,333 | 0.55% | 13,890,607 |
| 2013-09-03 | 2013-08-30 | 8.896 | 1,541,574 | -15,089 | 0.58% | 13,713,561 |
| 2013-09-02 | 2013-08-29 | 8.896 | 1,556,663 | +54,792 | 0.58% | 13,847,790 |
| 2013-08-30 | 2013-08-28 | 8.559 | 1,501,871 | +23,972 | 0.56% | 12,855,146 |
| 2013-08-29 | 2013-08-27 | 8.821 | 1,477,899 | +31,249 | 0.55% | 13,036,640 |
| 2013-08-28 | 2013-08-26 | 9.307 | 1,446,650 | -117,611 | 0.54% | 13,463,926 |
| 2013-08-27 | 2013-08-23 | 7.588 | 1,564,261 | +25,149 | 0.58% | 11,869,001 |
| 2013-08-26 | 2013-08-22 | 7.625 | 1,539,112 | +27,824 | 0.58% | 11,735,708 |
| 2013-08-23 | 2013-08-21 | 7.662 | 1,511,288 | +12,307 | 0.56% | 11,580,039 |
| 2013-08-22 | 2013-08-20 | 7.718 | 1,498,981 | +31,570 | 0.56% | 11,569,780 |
| 2013-08-21 | 2013-08-19 | 8.148 | 1,467,411 | +6,956 | 0.55% | 11,956,861 |
| 2013-08-20 | 2013-08-16 | 8.074 | 1,460,455 | +61,427 | 0.55% | 11,791,006 |
| 2013-08-19 | 2013-08-15 | 8.335 | 1,399,028 | +37,456 | 0.52% | 11,661,118 |
| 2013-08-16 | 2013-08-13 | 8.466 | 1,361,572 | +60,571 | 0.51% | 11,527,038 |
| 2013-08-15 | 2013-08-12 | 8.597 | 1,301,001 | -31,569 | 0.49% | 11,184,443 |
| 2013-08-13 | 2013-08-09 | 8.373 | 1,332,570 | +16,587 | 0.50% | 11,156,988 |
| 2013-08-12 | 2013-08-08 | 8.410 | 1,315,983 | -1,605 | 0.49% | 11,067,301 |
| 2013-08-09 | 2013-08-07 | 8.634 | 1,317,588 | -17,123 | 0.49% | 11,376,287 |
| 2013-08-08 | 2013-08-06 | 8.559 | 1,334,711 | +16,053 | 0.50% | 11,424,354 |
| 2013-08-07 | 2013-08-05 | 8.597 | 1,318,658 | -9,097 | 0.49% | 11,336,237 |
| 2013-08-06 | 2013-08-02 | 8.391 | 1,327,755 | +25,470 | 0.50% | 11,141,488 |
| 2013-08-05 | 2013-08-01 | 8.485 | 1,302,285 | -4,709 | 0.49% | 11,049,454 |
| 2013-07-31 | 2013-07-29 | 8.335 | 1,306,994 | +16,588 | 0.49% | 10,894,000 |
| 2013-07-30 | 2013-07-26 | 8.653 | 1,290,406 | +4,281 | 0.48% | 11,165,708 |
| 2013-07-29 | 2013-07-25 | 8.746 | 1,286,125 | +5,351 | 0.48% | 11,248,845 |
| 2013-07-26 | 2013-07-24 | 8.746 | 1,280,774 | -20,762 | 0.48% | 11,202,044 |
| 2013-07-25 | 2013-07-23 | 8.634 | 1,301,536 | +2,676 | 0.49% | 11,237,691 |
| 2013-07-24 | 2013-07-22 | 8.522 | 1,298,860 | -5,351 | 0.49% | 11,068,942 |
| 2013-07-23 | 2013-07-19 | 8.092 | 1,304,211 | +37,456 | 0.49% | 10,553,941 |
| 2013-07-22 | 2013-07-18 | 8.653 | 1,266,755 | +6,207 | 0.47% | 10,961,059 |
| 2013-07-19 | 2013-07-17 | 8.840 | 1,260,548 | -8,669 | 0.47% | 11,142,931 |
| 2013-07-18 | 2013-07-16 | 8.746 | 1,269,217 | +30,928 | 0.47% | 11,100,963 |
| 2013-07-17 | 2013-07-15 | 9.157 | 1,238,289 | -8,882 | 0.46% | 11,339,581 |
| 2013-07-16 | 2013-07-12 | 8.541 | 1,247,171 | +13,163 | 0.47% | 10,651,754 |
| 2013-07-15 | 2013-07-11 | 8.877 | 1,234,008 | -12,842 | 0.46% | 10,954,448 |
| 2013-07-12 | 2013-07-10 | 8.728 | 1,246,850 | +8,561 | 0.47% | 10,882,032 |
| 2013-07-11 | 2013-07-09 | 8.802 | 1,238,289 | -18,728 | 0.46% | 10,899,883 |
| 2013-07-10 | 2013-07-08 | 9.064 | 1,257,017 | -26,968 | 0.47% | 11,393,622 |
| 2013-07-05 | 2013-07-03 | 9.849 | 1,283,985 | +5,351 | 0.48% | 12,645,892 |
| 2013-07-04 | 2013-07-02 | 10.335 | 1,278,634 | -25,149 | 0.48% | 13,214,487 |
| 2013-07-03 | 2013-06-28 | 9.905 | 1,303,783 | +1,070 | 0.49% | 12,913,980 |
| 2013-06-28 | 2013-06-26 | 9.980 | 1,302,713 | -15,838 | 0.49% | 13,000,559 |
| 2013-06-27 | 2013-06-25 | 9.412 | 1,318,551 | +7,124 | 0.49% | 12,409,549 |
| 2013-06-26 | 2013-06-24 | 9.146 | 1,311,427 | -105 | 0.50% | 11,994,825 |
| 2013-06-25 | 2013-06-21 | 9.696 | 1,311,532 | +21,862 | 0.50% | 12,716,030 |
| 2013-06-24 | 2013-06-20 | 9.999 | 1,289,670 | +19,750 | 0.49% | 12,894,817 |
| 2013-06-21 | 2013-06-19 | 10.870 | 1,269,920 | -5,281 | 0.48% | 13,803,554 |
| 2013-06-20 | 2013-06-18 | 10.813 | 1,275,201 | +10,562 | 0.48% | 13,788,513 |
| 2013-06-19 | 2013-06-17 | 10.889 | 1,264,639 | -22,074 | 0.48% | 13,770,100 |
| 2013-06-18 | 2013-06-14 | 10.529 | 1,286,713 | +11,618 | 0.49% | 13,547,500 |
| 2013-06-17 | 2013-06-13 | 10.907 | 1,275,095 | +10,562 | 0.48% | 13,908,097 |
| 2013-06-14 | 2013-06-11 | 11.248 | 1,264,533 | -14,787 | 0.48% | 14,223,920 |
| 2013-06-13 | 2013-06-10 | 11.286 | 1,279,320 | -29,044 | 0.48% | 14,438,701 |
| 2013-06-11 | 2013-06-07 | 10.794 | 1,308,364 | -5,281 | 0.50% | 14,122,322 |
| 2013-06-10 | 2013-06-06 | 11.267 | 1,313,645 | -26,403 | 0.50% | 14,801,225 |
| 2013-06-07 | 2013-06-05 | 11.438 | 1,340,048 | -14,892 | 0.51% | 15,327,099 |
| 2013-06-06 | 2013-06-04 | 10.586 | 1,354,940 | +12,674 | 0.51% | 14,342,820 |
| 2013-06-05 | 2013-06-03 | 11.078 | 1,342,266 | -5,598 | 0.51% | 14,869,526 |
| 2013-06-04 | 2013-05-31 | 11.078 | 1,347,864 | +6,020 | 0.51% | 14,931,541 |
| 2013-06-03 | 2013-05-30 | 11.002 | 1,341,844 | +36,966 | 0.51% | 14,763,211 |
| 2013-05-31 | 2013-05-29 | 11.684 | 1,304,878 | +17,426 | 0.49% | 15,246,064 |
| 2013-05-30 | 2013-05-28 | 11.627 | 1,287,452 | +32,107 | 0.49% | 14,969,321 |
| 2013-05-29 | 2013-05-27 | 12.176 | 1,255,345 | -17,743 | 0.48% | 15,285,398 |
| 2013-05-28 | 2013-05-24 | 11.059 | 1,273,088 | -42,774 | 0.48% | 14,079,069 |
| 2013-05-27 | 2013-05-23 | 10.567 | 1,315,862 | -128,851 | 0.50% | 13,904,239 |
| 2013-05-24 | 2013-05-22 | 10.983 | 1,444,713 | +174,793 | 0.55% | 15,867,637 |
| 2013-05-23 | 2013-05-21 | 11.381 | 1,269,920 | -1,584 | 0.48% | 14,452,851 |
| 2013-05-22 | 2013-05-20 | 11.381 | 1,271,504 | -54,181 | 0.48% | 14,470,878 |
| 2013-05-21 | 2013-05-16 | 10.813 | 1,325,685 | -83,753 | 0.50% | 14,334,387 |
| 2013-05-20 | 2013-05-15 | 10.017 | 1,409,438 | -10,878 | 0.53% | 14,119,013 |
| 2013-05-14 | 2013-05-10 | 9.071 | 1,420,316 | +3,380 | 0.54% | 12,883,183 |
| 2013-05-13 | 2013-05-09 | 8.995 | 1,416,936 | -10,562 | 0.54% | 12,745,196 |
| 2013-05-10 | 2013-05-08 | 8.768 | 1,427,498 | +16,159 | 0.54% | 12,515,816 |
| 2013-05-09 | 2013-05-07 | 8.787 | 1,411,339 | -7,921 | 0.53% | 12,400,866 |
| 2013-05-08 | 2013-05-06 | 8.900 | 1,419,260 | -2,640 | 0.54% | 12,631,720 |
| 2013-05-07 | 2013-05-03 | 8.768 | 1,421,900 | -1,690 | 0.54% | 12,466,735 |
| 2013-05-06 | 2013-05-02 | 8.787 | 1,423,590 | +1,584 | 0.54% | 12,508,510 |
| 2013-05-03 | 2013-04-30 | 8.881 | 1,422,006 | -13,836 | 0.54% | 12,629,232 |
| 2013-05-02 | 2013-04-29 | 8.673 | 1,435,842 | -12,673 | 0.54% | 12,453,024 |
| 2013-04-30 | 2013-04-26 | 8.294 | 1,448,515 | +17,849 | 0.55% | 12,014,336 |
| 2013-04-25 | 2013-04-23 | 8.408 | 1,430,666 | -12,146 | 0.54% | 12,028,844 |
| 2013-04-24 | 2013-04-22 | 8.427 | 1,442,812 | -15,843 | 0.55% | 12,158,288 |
| 2013-04-23 | 2013-04-19 | 8.275 | 1,458,655 | -1,689 | 0.55% | 12,070,818 |
| 2013-04-22 | 2013-04-18 | 8.162 | 1,460,344 | -2,218 | 0.55% | 11,918,871 |
| 2013-04-19 | 2013-04-17 | 8.427 | 1,462,562 | -3,802 | 0.55% | 12,324,718 |
| 2013-04-18 | 2013-04-16 | 7.953 | 1,466,364 | +8,766 | 0.56% | 11,662,556 |
| 2013-04-17 | 2013-04-15 | 7.934 | 1,457,598 | +7,921 | 0.55% | 11,565,235 |
| 2013-04-16 | 2013-04-12 | 8.351 | 1,449,677 | -9,506 | 0.55% | 12,106,330 |
| 2013-04-15 | 2013-04-11 | 8.275 | 1,459,183 | -13,202 | 0.55% | 12,075,187 |
| 2013-04-12 | 2013-04-10 | 8.143 | 1,472,385 | +10,034 | 0.56% | 11,989,264 |
| 2013-04-11 | 2013-04-09 | 8.143 | 1,462,351 | +3,485 | 0.55% | 11,907,559 |
| 2013-04-10 | 2013-04-08 | 7.878 | 1,458,866 | +7,393 | 0.55% | 11,492,418 |
| 2013-04-09 | 2013-04-05 | 7.859 | 1,451,473 | +17,427 | 0.55% | 11,406,693 |
| 2013-04-08 | 2013-04-03 | 8.105 | 1,434,046 | +5,281 | 0.54% | 11,622,767 |
| 2013-04-05 | 2013-04-02 | 8.237 | 1,428,765 | -5,281 | 0.54% | 11,769,357 |
| 2013-04-03 | 2013-03-28 | 8.806 | 1,434,046 | -6,231 | 0.54% | 12,627,539 |
| 2013-04-02 | 2013-03-27 | 8.900 | 1,440,277 | +3,485 | 0.55% | 12,818,776 |
| 2013-03-28 | 2013-03-26 | 8.900 | 1,436,792 | -5,281 | 0.54% | 12,787,759 |
| 2013-03-27 | 2013-03-25 | 9.146 | 1,442,073 | -44,675 | 0.55% | 13,189,765 |
| 2013-03-26 | 2013-03-22 | 8.673 | 1,486,748 | -19,011 | 0.56% | 12,894,530 |
| 2013-03-25 | 2013-03-21 | 8.446 | 1,505,759 | +5,281 | 0.57% | 12,717,244 |
| 2013-03-22 | 2013-03-20 | 8.332 | 1,500,478 | +528 | 0.57% | 12,502,158 |
| 2013-03-21 | 2013-03-19 | 7.953 | 1,499,950 | -4,753 | 0.57% | 11,929,679 |
| 2013-03-20 | 2013-03-18 | 7.972 | 1,504,703 | -1,056 | 0.57% | 11,995,975 |
| 2013-03-19 | 2013-03-15 | 8.332 | 1,505,759 | +3,591 | 0.57% | 12,546,160 |
| 2013-03-18 | 2013-03-14 | 8.370 | 1,502,168 | +7,499 | 0.57% | 12,573,131 |
| 2013-03-15 | 2013-03-13 | 7.991 | 1,494,669 | +1,584 | 0.57% | 11,944,285 |
| 2013-03-14 | 2013-03-12 | 7.934 | 1,493,085 | +10,350 | 0.57% | 11,846,805 |
| 2013-03-13 | 2013-03-11 | 8.332 | 1,482,735 | +23,024 | 0.56% | 12,354,321 |
| 2013-03-12 | 2013-03-08 | 8.957 | 1,459,711 | -8,766 | 0.55% | 13,074,669 |
| 2013-03-11 | 2013-03-07 | 9.090 | 1,468,477 | -11,089 | 0.56% | 13,347,842 |
| 2013-03-08 | 2013-03-06 | 8.976 | 1,479,566 | -6,337 | 0.56% | 13,280,529 |
| 2013-03-07 | 2013-03-05 | 9.146 | 1,485,903 | -30,206 | 0.56% | 13,590,651 |
| 2013-03-06 | 2013-03-04 | 9.317 | 1,516,109 | -74,987 | 0.57% | 14,125,317 |
| 2013-03-05 | 2013-03-01 | 8.919 | 1,591,096 | -123,042 | 0.60% | 14,191,228 |
| 2013-03-04 | 2013-02-28 | 8.181 | 1,714,138 | +12,990 | 0.65% | 14,022,718 |
| 2013-03-01 | 2013-02-27 | 8.181 | 1,701,148 | -102,763 | 0.64% | 13,916,452 |
| 2013-02-28 | 2013-02-26 | 7.726 | 1,803,911 | -20,912 | 0.68% | 13,937,278 |
| 2013-02-27 | 2013-02-25 | 8.048 | 1,824,823 | -528 | 0.69% | 14,686,299 |
| 2013-02-26 | 2013-02-22 | 8.218 | 1,825,351 | -73,931 | 0.69% | 15,001,642 |
| 2013-02-25 | 2013-02-21 | 8.332 | 1,899,282 | -64,003 | 0.72% | 15,825,040 |
| 2013-02-22 | 2013-02-20 | 8.010 | 1,963,285 | -77,839 | 0.74% | 15,726,294 |
| 2013-02-21 | 2013-02-19 | 7.234 | 2,041,124 | -29,044 | 0.77% | 14,765,067 |
| 2013-02-20 | 2013-02-18 | 7.404 | 2,070,168 | +5,070 | 0.78% | 15,327,984 |
| 2013-02-18 | 2013-02-14 | 6.950 | 2,065,098 | +7,921 | 0.78% | 14,351,900 |
| 2013-02-15 | 2013-02-08 | 6.988 | 2,057,177 | +7,393 | 0.78% | 14,374,763 |
| 2013-02-08 | 2013-02-06 | 7.101 | 2,049,784 | -13,202 | 0.78% | 14,556,000 |
| 2013-02-06 | 2013-02-04 | 6.950 | 2,062,986 | -16,370 | 0.78% | 14,337,222 |
| 2013-02-04 | 2013-01-31 | 6.874 | 2,079,356 | -36,121 | 0.79% | 14,293,486 |
| 2013-02-01 | 2013-01-30 | 7.177 | 2,115,477 | -126,210 | 0.80% | 15,182,741 |
| 2013-01-31 | 2013-01-29 | 6.609 | 2,241,687 | +162,436 | 0.85% | 14,815,049 |
| 2013-01-30 | 2013-01-28 | 6.533 | 2,079,251 | +2,641 | 0.79% | 13,584,032 |
| 2013-01-29 | 2013-01-25 | 6.476 | 2,076,610 | +137,511 | 0.79% | 13,448,806 |
| 2013-01-28 | 2013-01-24 | 7.158 | 1,939,099 | +4,225 | 0.73% | 13,880,160 |
| 2013-01-25 | 2013-01-23 | 7.575 | 1,934,874 | +44,886 | 0.73% | 14,655,997 |
| 2013-01-24 | 2013-01-22 | 7.802 | 1,889,988 | -35,381 | 0.72% | 14,745,481 |
| 2013-01-23 | 2013-01-21 | 7.499 | 1,925,369 | +2,112 | 0.73% | 14,438,160 |
| 2013-01-22 | 2013-01-18 | 7.613 | 1,923,257 | +56,188 | 0.73% | 14,640,842 |
| 2013-01-21 | 2013-01-17 | 7.631 | 1,867,069 | +39,817 | 0.71% | 14,248,465 |
| 2013-01-18 | 2013-01-16 | 8.010 | 1,827,252 | -38,550 | 0.69% | 14,636,643 |
| 2013-01-17 | 2013-01-15 | 7.802 | 1,865,802 | -56,504 | 0.71% | 14,556,784 |
| 2013-01-16 | 2013-01-14 | 8.010 | 1,922,306 | -14,047 | 0.73% | 15,398,044 |
| 2013-01-15 | 2013-01-11 | 8.162 | 1,936,353 | -108,361 | 0.73% | 15,803,908 |
| 2013-01-14 | 2013-01-10 | 8.181 | 2,044,714 | +53,335 | 0.77% | 16,727,036 |
| 2013-01-11 | 2013-01-09 | 7.518 | 1,991,379 | -44,358 | 0.75% | 14,970,872 |
| 2013-01-10 | 2013-01-08 | 7.007 | 2,035,737 | +14,364 | 0.77% | 14,263,499 |
| 2013-01-09 | 2013-01-07 | 7.158 | 2,021,373 | -24,714 | 0.77% | 14,469,081 |
| 2013-01-08 | 2013-01-04 | 7.101 | 2,046,087 | +20,595 | 0.77% | 14,529,747 |
| 2013-01-07 | 2013-01-03 | 6.931 | 2,025,492 | -4,753 | 0.77% | 14,038,293 |
| 2013-01-04 | 2013-01-02 | 6.533 | 2,030,245 | -32,741 | 0.77% | 13,263,869 |
| 2013-01-03 | 2012-12-31 | 6.249 | 2,062,986 | -46,682 | 0.78% | 12,891,780 |
| 2013-01-02 | 2012-12-27 | 6.438 | 2,109,668 | -2,640 | 0.80% | 13,583,000 |
| 2012-12-28 | 2012-12-24 | 6.552 | 2,112,308 | -5,915 | 0.80% | 13,839,998 |
| 2012-12-27 | 2012-12-20 | 6.382 | 2,118,223 | -32,213 | 0.80% | 13,517,745 |
| 2012-12-21 | 2012-12-19 | 6.533 | 2,150,436 | -20,700 | 0.81% | 14,049,093 |
| 2012-12-20 | 2012-12-18 | 5.984 | 2,171,136 | +15,948 | 0.82% | 12,992,023 |
| 2012-12-19 | 2012-12-17 | 6.079 | 2,155,188 | -68,228 | 0.82% | 13,100,651 |
| 2012-12-17 | 2012-12-13 | 5.757 | 2,223,416 | +21,440 | 0.84% | 12,799,617 |
| 2012-12-14 | 2012-12-12 | 5.795 | 2,201,976 | +15,842 | 0.83% | 12,759,589 |
| 2012-12-13 | 2012-12-11 | 5.681 | 2,186,134 | +4,225 | 0.83% | 12,419,403 |
| 2012-12-12 | 2012-12-10 | 5.681 | 2,181,909 | +2,852 | 0.83% | 12,395,401 |
| 2012-12-11 | 2012-12-07 | 5.681 | 2,179,057 | +16,793 | 0.83% | 12,379,198 |
| 2012-12-10 | 2012-12-06 | 5.605 | 2,162,264 | +42,246 | 0.82% | 12,120,014 |
| 2012-12-07 | 2012-12-05 | 5.700 | 2,120,018 | +12,674 | 0.80% | 12,083,944 |
| 2012-12-06 | 2012-12-04 | 5.738 | 2,107,344 | +5,808 | 0.80% | 12,091,516 |
| 2012-12-05 | 2012-12-03 | 5.757 | 2,101,536 | -10,561 | 0.80% | 12,097,986 |
| 2012-12-04 | 2012-11-30 | 5.814 | 2,112,097 | -21,546 | 0.80% | 12,278,771 |
| 2012-12-03 | 2012-11-29 | 5.795 | 2,133,643 | +10,562 | 0.81% | 12,363,626 |
| 2012-11-30 | 2012-11-28 | 5.700 | 2,123,081 | +5,809 | 0.80% | 12,101,403 |
| 2012-11-29 | 2012-11-27 | 5.795 | 2,117,272 | +26,192 | 0.80% | 12,268,762 |
| 2012-11-28 | 2012-11-26 | 5.776 | 2,091,080 | -10,561 | 0.79% | 12,077,392 |
| 2012-11-27 | 2012-11-23 | 5.719 | 2,101,641 | +6,126 | 0.80% | 12,018,995 |
| 2012-11-26 | 2012-11-22 | 5.738 | 2,095,515 | -106 | 0.79% | 12,023,643 |
| 2012-11-23 | 2012-11-21 | 5.700 | 2,095,621 | +21,123 | 0.79% | 11,944,883 |
| 2012-11-22 | 2012-11-20 | 5.700 | 2,074,498 | -106 | 0.79% | 11,824,484 |
| 2012-11-21 | 2012-11-19 | 5.757 | 2,074,604 | +3,169 | 0.79% | 11,942,946 |
| 2012-11-20 | 2012-11-16 | 5.700 | 2,071,435 | -17,215 | 0.78% | 11,807,025 |
| 2012-11-19 | 2012-11-15 | 5.757 | 2,088,650 | -18,483 | 0.79% | 12,023,805 |
| 2012-11-16 | 2012-11-14 | 5.889 | 2,107,133 | -24,820 | 0.80% | 12,409,521 |
| 2012-11-15 | 2012-11-13 | 5.719 | 2,131,953 | +20,067 | 0.81% | 12,192,345 |
| 2012-11-14 | 2012-11-12 | 5.851 | 2,111,886 | -165,288 | 0.80% | 12,357,529 |
| 2012-11-13 | 2012-11-09 | 5.927 | 2,277,174 | -66,855 | 0.86% | 13,497,186 |
| 2012-11-12 | 2012-11-08 | 5.738 | 2,344,029 | +66,433 | 0.89% | 13,449,567 |
| 2012-11-09 | 2012-11-07 | 5.927 | 2,277,596 | +45,414 | 0.86% | 13,499,687 |
| 2012-11-08 | 2012-11-06 | 5.832 | 2,232,182 | +72,347 | 0.85% | 13,019,161 |
| 2012-11-07 | 2012-11-05 | 5.832 | 2,159,835 | -3,591 | 0.82% | 12,597,198 |
| 2012-11-06 | 2012-11-02 | 5.814 | 2,163,426 | -5,175 | 0.82% | 12,577,175 |
| 2012-11-05 | 2012-11-01 | 5.776 | 2,168,601 | -634 | 0.82% | 12,525,128 |
| 2012-11-02 | 2012-10-31 | 5.586 | 2,169,235 | -24,186 | 0.82% | 12,118,010 |
| 2012-11-01 | 2012-10-30 | 5.511 | 2,193,421 | +23,130 | 0.83% | 12,086,976 |
| 2012-10-31 | 2012-10-29 | 5.586 | 2,170,291 | -10,034 | 0.82% | 12,123,909 |
| 2012-10-30 | 2012-10-26 | 5.605 | 2,180,325 | -59,039 | 0.83% | 12,221,250 |
| 2012-10-29 | 2012-10-25 | 5.814 | 2,239,364 | -21,651 | 0.85% | 13,018,644 |
| 2012-10-26 | 2012-10-24 | 6.135 | 2,261,015 | +11,301 | 0.86% | 13,872,385 |
| 2012-10-25 | 2012-10-22 | 6.022 | 2,249,714 | -47,421 | 0.85% | 13,547,436 |
| 2012-10-24 | 2012-10-19 | 5.795 | 2,297,135 | -11,618 | 0.87% | 13,310,998 |
| 2012-10-22 | 2012-10-18 | 5.795 | 2,308,753 | +2,640 | 0.87% | 13,378,320 |
| 2012-10-19 | 2012-10-17 | 5.624 | 2,306,113 | -61,785 | 0.87% | 12,969,992 |
| 2012-10-18 | 2012-10-16 | 5.416 | 2,367,898 | +5,281 | 0.90% | 12,824,242 |
| 2012-10-17 | 2012-10-15 | 5.397 | 2,362,617 | +15,842 | 0.89% | 12,750,901 |
| 2012-10-16 | 2012-10-12 | 5.473 | 2,346,775 | -2,746 | 0.89% | 12,843,162 |
| 2012-10-15 | 2012-10-11 | 5.529 | 2,349,521 | +18,272 | 0.89% | 12,991,666 |
| 2012-10-12 | 2012-10-10 | 5.473 | 2,331,249 | -58,511 | 0.88% | 12,758,193 |
| 2012-10-11 | 2012-10-09 | 5.473 | 2,389,760 | +18,377 | 0.90% | 13,078,406 |
| 2012-10-10 | 2012-10-08 | 5.227 | 2,371,383 | +13,202 | 0.90% | 12,394,056 |
| 2012-10-09 | 2012-10-05 | 5.340 | 2,358,181 | -19,328 | 0.89% | 12,592,992 |
| 2012-10-08 | 2012-10-04 | 5.018 | 2,377,509 | -5,280 | 0.90% | 11,930,832 |
| 2012-10-05 | 2012-10-03 | 4.961 | 2,382,789 | +15,419 | 0.90% | 11,821,962 |
| 2012-09-28 | 2012-09-26 | 4.961 | 2,367,370 | +1,585 | 0.90% | 11,745,462 |
| 2012-09-27 | 2012-09-25 | 5.113 | 2,365,785 | +10,561 | 0.90% | 12,095,998 |
| 2012-09-26 | 2012-09-24 | 5.132 | 2,355,224 | -16,687 | 0.89% | 12,086,601 |
| 2012-09-25 | 2012-09-21 | 5.132 | 2,371,911 | -13,413 | 0.90% | 12,172,236 |
| 2012-09-21 | 2012-09-19 | 5.189 | 2,385,324 | -5,281 | 0.90% | 12,376,579 |
| 2012-09-20 | 2012-09-18 | 5.018 | 2,390,605 | +28,516 | 0.91% | 11,996,550 |
| 2012-09-19 | 2012-09-17 | 5.208 | 2,362,089 | +12,568 | 0.89% | 12,300,751 |
| 2012-09-18 | 2012-09-14 | 5.189 | 2,349,521 | +4,964 | 0.89% | 12,190,810 |
| 2012-09-17 | 2012-09-13 | 5.075 | 2,344,557 | +2,641 | 0.89% | 11,898,666 |
| 2012-09-14 | 2012-09-12 | 5.151 | 2,341,916 | -1,056 | 0.89% | 12,062,655 |
| 2012-09-13 | 2012-09-11 | 5.132 | 2,342,972 | +13,202 | 0.89% | 12,023,726 |
| 2012-09-12 | 2012-09-10 | 5.170 | 2,329,770 | +1,056 | 0.88% | 12,044,212 |
| 2012-09-11 | 2012-09-07 | 5.018 | 2,328,714 | -61,680 | 0.88% | 11,685,968 |
| 2012-09-10 | 2012-09-06 | 4.772 | 2,390,394 | -52,807 | 0.91% | 11,407,033 |
| 2012-09-07 | 2012-09-05 | 4.848 | 2,443,201 | -25,876 | 0.93% | 11,844,094 |
| 2012-09-06 | 2012-09-04 | 4.867 | 2,469,077 | -53,864 | 0.94% | 12,016,291 |
| 2012-09-05 | 2012-09-03 | 4.942 | 2,522,941 | -10,562 | 0.96% | 12,469,536 |
| 2012-09-03 | 2012-08-30 | 4.772 | 2,533,503 | +48,583 | 0.96% | 12,089,954 |
| 2012-08-31 | 2012-08-29 | 4.886 | 2,484,920 | +3,697 | 0.94% | 12,140,450 |
| 2012-08-30 | 2012-08-28 | 4.886 | 2,481,223 | -5,281 | 0.94% | 12,122,388 |
| 2012-08-29 | 2012-08-27 | 4.886 | 2,486,504 | +10,562 | 0.94% | 12,148,189 |
| 2012-08-28 | 2012-08-24 | 5.018 | 2,475,942 | -52,808 | 0.94% | 12,424,789 |
| 2012-08-23 | 2012-08-21 | 5.094 | 2,528,750 | +2,640 | 0.96% | 12,881,334 |
| 2012-08-21 | 2012-08-17 | 4.980 | 2,526,110 | -29,994 | 0.96% | 12,580,870 |
| 2012-08-20 | 2012-08-16 | 4.942 | 2,556,104 | -7,921 | 0.97% | 12,633,442 |
| 2012-08-17 | 2012-08-15 | 4.961 | 2,564,025 | +21,123 | 0.97% | 12,721,146 |
| 2012-08-16 | 2012-08-14 | 5.037 | 2,542,902 | +52,807 | 0.96% | 12,808,962 |
| 2012-08-15 | 2012-08-13 | 5.056 | 2,490,095 | +11,618 | 0.94% | 12,590,120 |
| 2012-08-13 | 2012-08-09 | 5.302 | 2,478,477 | -2,112 | 0.94% | 13,141,520 |
| 2012-08-10 | 2012-08-08 | 5.208 | 2,480,589 | -3,697 | 0.94% | 12,917,848 |
| 2012-08-09 | 2012-08-07 | 5.151 | 2,484,286 | -1,267 | 0.94% | 12,795,969 |
| 2012-08-08 | 2012-08-06 | 5.094 | 2,485,553 | -1,056 | 0.94% | 12,661,291 |
| 2012-08-07 | 2012-08-03 | 4.753 | 2,486,609 | +49,639 | 0.94% | 11,819,086 |
| 2012-08-06 | 2012-08-02 | 4.772 | 2,436,970 | +121,458 | 0.92% | 11,629,295 |
| 2012-08-03 | 2012-08-01 | 4.734 | 2,315,512 | -7,393 | 0.88% | 10,961,998 |
| 2012-08-02 | 2012-07-31 | 4.677 | 2,322,905 | +6,336 | 0.88% | 10,865,034 |
| 2012-08-01 | 2012-07-30 | 4.810 | 2,316,569 | +5,281 | 0.88% | 11,142,474 |
| 2012-07-27 | 2012-07-25 | 4.791 | 2,311,288 | -7,393 | 0.88% | 11,073,305 |
| 2012-07-24 | 2012-07-20 | 5.037 | 2,318,681 | -5,281 | 0.88% | 11,679,529 |
| 2012-07-20 | 2012-07-18 | 5.018 | 2,323,962 | -15,842 | 0.88% | 11,662,122 |
| 2012-07-19 | 2012-07-17 | 5.075 | 2,339,804 | +2,218 | 0.89% | 11,874,544 |
| 2012-07-17 | 2012-07-13 | 5.264 | 2,337,586 | -42,246 | 0.89% | 12,305,948 |
| 2012-07-16 | 2012-07-12 | 5.227 | 2,379,832 | +44,358 | 0.90% | 12,438,215 |
| 2012-07-13 | 2012-07-11 | 5.321 | 2,335,474 | -1,056 | 0.88% | 12,427,508 |
| 2012-07-12 | 2012-07-10 | 5.302 | 2,336,530 | -13,730 | 0.88% | 12,388,881 |
| 2012-07-11 | 2012-07-09 | 5.359 | 2,350,260 | -10,561 | 0.89% | 12,595,199 |
| 2012-07-10 | 2012-07-06 | 5.605 | 2,360,821 | +23,763 | 0.89% | 13,232,974 |
| 2012-07-09 | 2012-07-05 | 5.586 | 2,337,058 | -4,541 | 0.89% | 13,055,520 |
| 2012-07-06 | 2012-07-04 | 5.662 | 2,341,599 | -40,134 | 0.89% | 13,258,256 |
| 2012-07-04 | 2012-06-29 | 5.397 | 2,381,733 | -32,635 | 0.90% | 12,854,069 |
| 2012-07-03 | 2012-06-28 | 5.359 | 2,414,368 | +25,347 | 0.91% | 12,938,758 |
| 2012-06-29 | 2012-06-27 | 5.416 | 2,389,021 | -2,006 | 0.90% | 12,938,641 |
| 2012-06-27 | 2012-06-25 | 5.454 | 2,391,027 | -10,562 | 0.91% | 13,040,062 |
| 2012-06-25 | 2012-06-21 | 5.762 | 2,401,589 | +25,348 | 0.91% | 13,837,885 |
| 2012-06-22 | 2012-06-20 | 5.917 | 2,376,241 | +71,668 | 0.90% | 14,059,397 |
| 2012-06-21 | 2012-06-19 | 5.781 | 2,304,573 | +20,688 | 0.89% | 13,323,442 |
| 2012-06-20 | 2012-06-18 | 5.839 | 2,283,885 | +14,171 | 0.88% | 13,336,318 |
| 2012-06-19 | 2012-06-15 | 5.704 | 2,269,714 | -21,412 | 0.88% | 12,946,368 |
| 2012-06-18 | 2012-06-14 | 5.665 | 2,291,126 | -4,137 | 0.89% | 12,979,901 |
| 2012-06-15 | 2012-06-13 | 5.723 | 2,295,263 | +9,516 | 0.89% | 13,136,478 |
| 2012-06-14 | 2012-06-12 | 5.723 | 2,285,747 | +5,172 | 0.88% | 13,082,015 |
| 2012-06-13 | 2012-06-11 | 5.743 | 2,280,575 | -59,787 | 0.88% | 13,096,510 |
| 2012-06-12 | 2012-06-08 | 5.646 | 2,340,362 | +7,034 | 0.90% | 13,213,585 |
| 2012-06-11 | 2012-06-07 | 5.801 | 2,333,328 | +13,964 | 0.90% | 13,534,800 |
| 2012-06-08 | 2012-06-06 | 5.801 | 2,319,364 | +11,378 | 0.90% | 13,453,799 |
| 2012-06-07 | 2012-06-05 | 5.839 | 2,307,986 | +4,655 | 0.89% | 13,477,052 |
| 2012-06-06 | 2012-06-04 | 5.917 | 2,303,331 | +6,206 | 0.89% | 13,628,014 |
| 2012-06-05 | 2012-06-01 | 6.265 | 2,297,125 | +11,895 | 0.89% | 14,390,783 |
| 2012-06-04 | 2012-05-31 | 6.497 | 2,285,230 | +16,033 | 0.88% | 14,846,496 |
| 2012-06-01 | 2012-05-30 | 6.535 | 2,269,197 | -2,172 | 0.88% | 14,830,086 |
| 2012-05-30 | 2012-05-28 | 6.497 | 2,271,369 | -4,138 | 0.88% | 14,756,445 |
| 2012-05-25 | 2012-05-23 | 6.323 | 2,275,507 | +621 | 0.88% | 14,387,347 |
| 2012-05-23 | 2012-05-21 | 6.245 | 2,274,886 | -2,586 | 0.88% | 14,207,476 |
| 2012-05-22 | 2012-05-18 | 6.381 | 2,277,472 | +9,826 | 0.88% | 14,531,879 |
| 2012-05-18 | 2012-05-16 | 6.574 | 2,267,646 | -10,240 | 0.88% | 14,907,642 |
| 2012-05-16 | 2012-05-14 | 6.690 | 2,277,886 | -1,034 | 0.88% | 15,239,224 |
| 2012-05-15 | 2012-05-11 | 6.864 | 2,278,920 | +1,551 | 0.88% | 15,642,718 |
| 2012-05-14 | 2012-05-10 | 6.883 | 2,277,369 | -10,343 | 0.88% | 15,676,106 |
| 2012-05-11 | 2012-05-09 | 7.019 | 2,287,712 | +10,343 | 0.88% | 16,056,939 |
| 2012-05-10 | 2012-05-08 | 7.135 | 2,277,369 | -5,172 | 0.88% | 16,248,548 |
| 2012-05-09 | 2012-05-07 | 7.057 | 2,282,541 | +4,138 | 0.88% | 16,108,913 |
| 2012-05-08 | 2012-05-04 | 7.251 | 2,278,403 | +3,620 | 0.88% | 16,520,249 |
| 2012-05-07 | 2012-05-03 | 7.425 | 2,274,783 | -2,172 | 0.88% | 16,889,857 |
| 2012-05-04 | 2012-05-02 | 7.521 | 2,276,955 | -13,447 | 0.88% | 17,126,114 |
| 2012-05-03 | 2012-04-30 | 7.425 | 2,290,402 | -18,101 | 0.89% | 17,005,826 |
| 2012-05-02 | 2012-04-27 | 7.173 | 2,308,503 | -9,310 | 0.89% | 16,559,954 |
| 2012-04-30 | 2012-04-26 | 7.154 | 2,317,813 | -19,342 | 0.90% | 16,581,923 |
| 2012-04-27 | 2012-04-25 | 7.077 | 2,337,155 | +5,378 | 0.90% | 16,539,538 |
| 2012-04-26 | 2012-04-24 | 7.057 | 2,331,777 | +23,067 | 0.90% | 16,456,393 |
| 2012-04-25 | 2012-04-23 | 7.231 | 2,308,710 | -7,034 | 0.89% | 16,695,359 |
| 2012-04-24 | 2012-04-20 | 7.289 | 2,315,744 | +5,172 | 0.90% | 16,880,553 |
| 2012-04-23 | 2012-04-19 | 7.367 | 2,310,572 | +32,065 | 0.89% | 17,021,556 |
| 2012-04-20 | 2012-04-18 | 7.463 | 2,278,507 | -43,029 | 0.88% | 17,005,619 |
| 2012-04-19 | 2012-04-17 | 7.405 | 2,321,536 | +39,099 | 0.90% | 17,192,102 |
| 2012-04-18 | 2012-04-16 | 7.792 | 2,282,437 | -29,480 | 0.88% | 17,785,195 |
| 2012-04-17 | 2012-04-13 | 8.314 | 2,311,917 | -7,757 | 0.89% | 19,221,863 |
| 2012-04-16 | 2012-04-12 | 8.392 | 2,319,674 | +26,893 | 0.90% | 19,465,764 |
| 2012-04-13 | 2012-04-11 | 8.508 | 2,292,781 | -8,792 | 0.89% | 19,506,081 |
| 2012-04-12 | 2012-04-10 | 8.624 | 2,301,573 | -12,930 | 0.89% | 19,847,892 |
| 2012-04-11 | 2012-04-05 | 8.604 | 2,314,503 | -31,341 | 0.89% | 19,914,644 |
| 2012-04-10 | 2012-04-03 | 8.295 | 2,345,844 | -38,478 | 0.91% | 19,458,583 |
| 2012-04-05 | 2012-04-02 | 8.063 | 2,384,322 | -5,172 | 0.92% | 19,224,530 |
| 2012-04-03 | 2012-03-30 | 8.140 | 2,389,494 | -33,100 | 0.92% | 19,451,040 |
| 2012-04-02 | 2012-03-29 | 8.160 | 2,422,594 | -59,993 | 0.94% | 19,767,323 |
| 2012-03-30 | 2012-03-28 | 8.179 | 2,482,587 | -32,169 | 0.96% | 20,304,842 |
| 2012-03-29 | 2012-03-27 | 8.353 | 2,514,756 | -4,552 | 0.97% | 21,005,566 |
| 2012-03-28 | 2012-03-26 | 8.102 | 2,519,308 | -29,169 | 0.97% | 20,410,332 |
| 2012-03-27 | 2012-03-23 | 8.256 | 2,548,477 | +56,891 | 0.99% | 21,040,855 |
| 2012-03-23 | 2012-03-21 | 8.179 | 2,491,586 | -5,172 | 0.96% | 20,378,444 |
| 2012-03-22 | 2012-03-20 | 8.334 | 2,496,758 | +3,620 | 0.97% | 20,806,954 |
| 2012-03-21 | 2012-03-19 | 8.488 | 2,493,138 | +29,480 | 0.96% | 21,162,434 |
| 2012-03-20 | 2012-03-16 | 8.643 | 2,463,658 | +40,650 | 0.95% | 21,293,288 |
| 2012-03-19 | 2012-03-15 | 8.972 | 2,423,008 | +1,138 | 0.94% | 21,738,402 |
| 2012-03-16 | 2012-03-14 | 9.030 | 2,421,870 | +106,023 | 0.94% | 21,868,676 |
| 2012-03-15 | 2012-03-13 | 9.184 | 2,315,847 | -12,413 | 0.90% | 21,269,548 |
| 2012-03-14 | 2012-03-12 | 9.146 | 2,328,260 | -10,343 | 0.90% | 21,293,517 |
| 2012-03-13 | 2012-03-09 | 9.262 | 2,338,603 | +5,689 | 0.90% | 21,659,419 |
| 2012-03-12 | 2012-03-08 | 8.914 | 2,332,914 | +13,136 | 0.90% | 20,794,785 |
| 2012-03-09 | 2012-03-07 | 8.817 | 2,319,778 | +4,138 | 0.90% | 20,453,425 |
| 2012-03-08 | 2012-03-06 | 8.972 | 2,315,640 | +5,585 | 0.90% | 20,775,133 |
| 2012-03-07 | 2012-03-05 | 9.397 | 2,310,055 | +36,203 | 0.89% | 21,707,678 |
| 2012-03-06 | 2012-03-02 | 9.552 | 2,273,852 | -4,758 | 0.88% | 21,719,205 |
| 2012-03-05 | 2012-03-01 | 9.378 | 2,278,610 | +35,893 | 0.88% | 21,368,130 |
| 2012-03-02 | 2012-02-29 | 9.784 | 2,242,717 | +48,718 | 0.87% | 21,942,180 |
| 2012-03-01 | 2012-02-28 | 9.958 | 2,193,999 | +11,999 | 0.85% | 21,847,333 |
| 2012-02-29 | 2012-02-27 | 9.996 | 2,182,000 | -81,405 | 0.84% | 21,812,230 |
| 2012-02-28 | 2012-02-24 | 9.900 | 2,263,405 | +14,378 | 0.88% | 22,407,170 |
| 2012-02-27 | 2012-02-23 | 9.880 | 2,249,027 | -6,517 | 0.87% | 22,221,345 |
| 2012-02-24 | 2012-02-22 | 9.822 | 2,255,544 | +63,821 | 0.87% | 22,154,900 |
| 2012-02-23 | 2012-02-21 | 9.648 | 2,191,723 | +29,273 | 0.85% | 21,146,621 |
| 2012-02-22 | 2012-02-20 | 9.668 | 2,162,450 | -8,999 | 0.84% | 20,905,996 |
| 2012-02-21 | 2012-02-17 | 9.861 | 2,171,449 | +52,132 | 0.84% | 21,412,856 |
| 2012-02-20 | 2012-02-16 | 9.842 | 2,119,317 | +13,136 | 0.82% | 20,857,799 |
| 2012-02-17 | 2012-02-15 | 9.919 | 2,106,181 | -26,066 | 0.81% | 20,891,414 |
| 2012-02-16 | 2012-02-14 | 9.687 | 2,132,247 | +92,473 | 0.82% | 20,655,229 |
| 2012-02-15 | 2012-02-13 | 10.170 | 2,039,774 | -44,478 | 0.79% | 20,745,436 |
| 2012-02-14 | 2012-02-10 | 10.112 | 2,084,252 | +19,446 | 0.81% | 21,076,898 |
| 2012-02-13 | 2012-02-09 | 10.402 | 2,064,806 | +32,065 | 0.80% | 21,479,111 |
| 2012-02-10 | 2012-02-08 | 9.958 | 2,032,741 | -4,344 | 0.79% | 20,241,564 |
| 2012-02-09 | 2012-02-07 | 9.416 | 2,037,085 | +13,033 | 0.79% | 19,181,956 |
| 2012-02-08 | 2012-02-06 | 9.513 | 2,024,052 | +29,997 | 0.78% | 19,254,912 |
| 2012-02-07 | 2012-02-03 | 9.706 | 1,994,055 | -16,654 | 0.77% | 19,355,109 |
| 2012-02-06 | 2012-02-02 | 9.088 | 2,010,709 | -24,307 | 0.78% | 18,272,664 |
| 2012-02-03 | 2012-02-01 | 8.798 | 2,035,016 | +13,136 | 0.79% | 17,903,338 |
| 2012-02-02 | 2012-01-31 | 8.604 | 2,021,880 | -3,413 | 0.78% | 17,396,832 |
| 2012-02-01 | 2012-01-30 | 8.759 | 2,025,293 | +27,721 | 0.78% | 17,739,478 |
| 2012-01-31 | 2012-01-27 | 9.126 | 1,997,572 | -2,586 | 0.77% | 18,230,527 |
| 2012-01-30 | 2012-01-26 | 9.281 | 2,000,158 | -8,482 | 0.77% | 18,563,520 |
| 2012-01-27 | 2012-01-20 | 8.836 | 2,008,640 | -25,135 | 0.78% | 17,748,967 |
| 2012-01-26 | 2012-01-19 | 8.740 | 2,033,775 | -22,756 | 0.79% | 17,774,448 |
| 2012-01-20 | 2012-01-18 | 8.392 | 2,056,531 | +29,790 | 0.80% | 17,257,575 |
| 2012-01-19 | 2012-01-17 | 8.411 | 2,026,741 | +47,684 | 0.78% | 17,046,777 |
| 2012-01-18 | 2012-01-16 | 8.044 | 1,979,057 | +10,861 | 0.77% | 15,918,657 |
| 2012-01-17 | 2012-01-13 | 8.662 | 1,968,196 | -6,827 | 0.76% | 17,049,087 |
| 2012-01-16 | 2012-01-12 | 8.508 | 1,975,023 | -66,717 | 0.76% | 16,802,721 |
| 2012-01-13 | 2012-01-11 | 8.314 | 2,041,740 | -28,652 | 0.79% | 16,975,543 |
| 2012-01-12 | 2012-01-10 | 8.295 | 2,070,392 | -6,206 | 0.80% | 17,173,731 |
| 2012-01-11 | 2012-01-09 | 8.121 | 2,076,598 | -9,206 | 0.80% | 16,863,841 |
| 2012-01-10 | 2012-01-06 | 7.812 | 2,085,804 | +5,172 | 0.81% | 16,293,322 |
| 2012-01-09 | 2012-01-05 | 7.928 | 2,080,632 | +517 | 0.80% | 16,494,301 |
| 2012-01-06 | 2012-01-04 | 8.198 | 2,080,115 | -15,515 | 0.80% | 17,053,282 |
| 2012-01-05 | 2012-01-03 | 8.160 | 2,095,630 | -19,653 | 0.81% | 17,099,438 |
| 2012-01-04 | 2011-12-30 | 8.044 | 2,115,283 | -5,379 | 0.82% | 17,014,398 |
| 2012-01-03 | 2011-12-29 | 7.754 | 2,120,662 | +37,237 | 0.82% | 16,442,604 |
| 2011-12-29 | 2011-12-23 | 7.850 | 2,083,425 | +57,408 | 0.81% | 16,355,306 |
| 2011-12-28 | 2011-12-22 | 7.676 | 2,026,017 | +5,172 | 0.78% | 15,552,076 |
| 2011-12-23 | 2011-12-21 | 7.792 | 2,020,845 | +65,165 | 0.78% | 15,746,819 |
| 2011-12-22 | 2011-12-20 | 7.696 | 1,955,680 | +5,172 | 0.76% | 15,049,970 |
| 2011-12-21 | 2011-12-19 | 7.908 | 1,950,508 | +20,687 | 0.75% | 15,425,023 |
| 2011-12-20 | 2011-12-16 | 8.063 | 1,929,821 | +30,721 | 0.75% | 15,559,938 |
| 2011-12-19 | 2011-12-15 | 7.560 | 1,899,100 | +57,200 | 0.73% | 14,357,518 |
| 2011-12-16 | 2011-12-14 | 7.928 | 1,841,900 | +16,757 | 0.71% | 14,601,742 |
| 2011-12-15 | 2011-12-13 | 8.121 | 1,825,143 | -30,307 | 0.71% | 14,821,801 |
| 2011-12-14 | 2011-12-12 | 8.392 | 1,855,450 | +1,552 | 0.72% | 15,570,185 |
| 2011-12-13 | 2011-12-09 | 8.353 | 1,853,898 | -5,379 | 0.72% | 15,485,469 |
| 2011-12-12 | 2011-12-08 | 8.585 | 1,859,277 | +49,960 | 0.72% | 15,961,799 |
| 2011-12-09 | 2011-12-07 | 8.701 | 1,809,317 | -34,651 | 0.70% | 15,742,799 |
| 2011-12-08 | 2011-12-06 | 8.546 | 1,843,968 | +15,515 | 0.71% | 15,759,064 |
| 2011-12-05 | 2011-12-01 | 8.759 | 1,828,453 | -6,103 | 0.71% | 16,015,363 |
| 2011-12-02 | 2011-11-30 | 8.276 | 1,834,556 | +621 | 0.71% | 15,182,019 |
| 2011-12-01 | 2011-11-29 | 8.662 | 1,833,935 | +5,482 | 0.71% | 15,886,080 |
| 2011-11-30 | 2011-11-28 | 8.546 | 1,828,453 | -103 | 0.71% | 15,626,469 |
| 2011-11-29 | 2011-11-25 | 8.218 | 1,828,556 | -8,275 | 0.71% | 15,026,297 |
| 2011-11-28 | 2011-11-24 | 8.604 | 1,836,831 | +5,172 | 0.71% | 15,804,618 |
| 2011-11-25 | 2011-11-23 | 8.508 | 1,831,659 | +2,585 | 0.71% | 15,583,036 |
| 2011-11-24 | 2011-11-22 | 8.914 | 1,829,074 | -7,447 | 0.71% | 16,303,730 |
| 2011-11-23 | 2011-11-21 | 8.585 | 1,836,521 | +4,344 | 0.71% | 15,766,440 |
| 2011-11-22 | 2011-11-18 | 9.030 | 1,832,177 | -28,962 | 0.71% | 16,543,945 |
| 2011-11-21 | 2011-11-17 | 9.358 | 1,861,139 | -5,379 | 0.72% | 17,417,225 |
| 2011-11-18 | 2011-11-16 | 9.436 | 1,866,518 | -144,915 | 0.72% | 17,611,923 |
| 2011-11-17 | 2011-11-15 | 9.764 | 2,011,433 | +37,962 | 0.78% | 19,640,463 |
| 2011-11-16 | 2011-11-14 | 9.745 | 1,973,471 | +61,027 | 0.76% | 19,231,629 |
| 2011-11-15 | 2011-11-11 | 9.300 | 1,912,444 | +8,068 | 0.74% | 17,786,422 |
| 2011-11-14 | 2011-11-10 | 9.358 | 1,904,376 | -14,791 | 0.74% | 17,821,852 |
| 2011-11-11 | 2011-11-09 | 10.093 | 1,919,167 | +70,854 | 0.74% | 19,370,376 |
| 2011-11-10 | 2011-11-08 | 10.402 | 1,848,313 | -117,711 | 0.71% | 19,227,046 |
| 2011-11-09 | 2011-11-07 | 10.054 | 1,966,024 | -66,303 | 0.76% | 19,767,281 |
| 2011-11-08 | 2011-11-04 | 9.861 | 2,032,327 | +9,413 | 0.79% | 20,040,961 |
| 2011-11-07 | 2011-11-03 | 9.629 | 2,022,914 | -32,169 | 0.78% | 19,478,771 |
| 2011-11-04 | 2011-11-02 | 9.687 | 2,055,083 | +18,205 | 0.79% | 19,907,736 |
| 2011-11-03 | 2011-11-01 | 9.474 | 2,036,878 | -33,410 | 0.79% | 19,298,159 |
| 2011-11-02 | 2011-10-31 | 9.784 | 2,070,288 | -31,031 | 0.80% | 20,255,178 |
| 2011-11-01 | 2011-10-28 | 9.455 | 2,101,319 | +83,163 | 0.81% | 19,868,067 |
| 2011-10-31 | 2011-10-27 | 9.436 | 2,018,156 | -67,027 | 0.78% | 19,042,736 |
| 2011-10-28 | 2011-10-26 | 8.372 | 2,085,183 | -27,101 | 0.81% | 17,457,693 |
| 2011-10-27 | 2011-10-25 | 8.140 | 2,112,284 | +39,720 | 0.82% | 17,194,485 |
| 2011-10-26 | 2011-10-24 | 8.314 | 2,072,564 | -46,029 | 0.80% | 17,231,821 |
| 2011-10-25 | 2011-10-21 | 7.812 | 2,118,593 | +29,066 | 0.82% | 16,549,454 |
| 2011-10-24 | 2011-10-20 | 7.541 | 2,089,527 | +4,137 | 0.81% | 15,756,776 |
| 2011-10-21 | 2011-10-19 | 7.870 | 2,085,390 | +104,575 | 0.81% | 16,411,054 |
| 2011-10-20 | 2011-10-18 | 7.966 | 1,980,815 | -30,618 | 0.77% | 15,779,597 |
| 2011-10-19 | 2011-10-17 | 8.701 | 2,011,433 | +13,033 | 0.78% | 17,501,403 |
| 2011-10-18 | 2011-10-14 | 8.005 | 1,998,400 | +55,132 | 0.77% | 15,996,963 |
| 2011-10-17 | 2011-10-13 | 8.585 | 1,943,268 | -48,822 | 0.75% | 16,682,858 |
| 2011-10-14 | 2011-10-12 | 7.754 | 1,992,090 | -53,270 | 0.77% | 15,445,718 |
| 2011-10-13 | 2011-10-11 | 7.173 | 2,045,360 | +9,827 | 0.79% | 14,672,308 |
| 2011-10-12 | 2011-10-10 | 6.748 | 2,035,533 | +3,620 | 0.79% | 13,735,939 |
| 2011-10-11 | 2011-10-07 | 6.574 | 2,031,913 | +73,440 | 0.79% | 13,357,919 |
| 2011-10-10 | 2011-10-06 | 6.400 | 1,958,473 | +29,479 | 0.76% | 12,534,308 |
| 2011-10-07 | 2011-10-04 | 6.516 | 1,928,994 | -3,103 | 0.75% | 12,569,429 |
| 2011-10-06 | 2011-10-03 | 6.825 | 1,932,097 | -10,033 | 0.75% | 13,187,377 |
| 2011-10-04 | 2011-09-30 | 7.289 | 1,942,130 | +2,069 | 0.75% | 14,157,104 |
| 2011-10-03 | 2011-09-28 | 7.251 | 1,940,061 | -12,413 | 0.75% | 14,066,998 |
| 2011-09-30 | 2011-09-27 | 7.309 | 1,952,474 | +56,891 | 0.75% | 14,270,258 |
| 2011-09-28 | 2011-09-26 | 6.961 | 1,895,583 | -15,930 | 0.73% | 13,194,717 |
| 2011-09-27 | 2011-09-23 | 7.115 | 1,911,513 | -19,549 | 0.74% | 13,601,282 |
| 2011-09-26 | 2011-09-22 | 7.328 | 1,931,062 | +25,756 | 0.75% | 14,151,100 |
| 2011-09-23 | 2011-09-21 | 7.773 | 1,905,306 | -97,335 | 0.74% | 14,809,676 |
| 2011-09-22 | 2011-09-20 | 7.386 | 2,002,641 | -40,340 | 0.77% | 14,791,807 |
| 2011-09-21 | 2011-09-19 | 7.077 | 2,042,981 | +2,586 | 0.79% | 14,457,733 |
| 2011-09-20 | 2011-09-16 | 7.502 | 2,040,395 | +55,856 | 0.79% | 15,307,376 |
| 2011-09-19 | 2011-09-15 | 7.289 | 1,984,539 | -18,515 | 0.77% | 14,466,243 |
| 2011-09-16 | 2011-09-14 | 7.425 | 2,003,054 | +37,444 | 0.77% | 14,872,318 |
| 2011-09-15 | 2011-09-12 | 7.715 | 1,965,610 | +10,757 | 0.76% | 15,164,393 |
| 2011-09-14 | 2011-09-09 | 8.044 | 1,954,853 | -11,274 | 0.76% | 15,723,970 |
| 2011-09-12 | 2011-09-08 | 8.276 | 1,966,127 | -15,516 | 0.76% | 16,270,845 |
| 2011-09-09 | 2011-09-07 | 8.314 | 1,981,643 | -7,758 | 0.77% | 16,475,881 |
| 2011-09-08 | 2011-09-06 | 8.256 | 1,989,401 | +2,793 | 0.77% | 16,424,985 |
| 2011-09-07 | 2011-09-05 | 8.430 | 1,986,608 | -19,032 | 0.77% | 16,747,634 |
| 2011-09-06 | 2011-09-02 | 8.585 | 2,005,640 | -27,928 | 0.78% | 17,218,318 |
| 2011-09-05 | 2011-09-01 | 8.218 | 2,033,568 | +3,310 | 0.79% | 16,710,999 |
| 2011-09-02 | 2011-08-31 | 7.986 | 2,030,258 | -30,514 | 0.79% | 16,212,727 |
| 2011-09-01 | 2011-08-30 | 8.005 | 2,060,772 | -82,129 | 0.80% | 16,496,244 |
| 2011-08-31 | 2011-08-29 | 7.715 | 2,142,901 | +117,608 | 0.83% | 16,532,167 |
| 2011-08-30 | 2011-08-26 | 8.798 | 2,025,293 | +23,066 | 0.78% | 17,817,798 |
| 2011-08-29 | 2011-08-25 | 8.933 | 2,002,227 | +13,240 | 0.77% | 17,885,870 |
| 2011-08-26 | 2011-08-24 | 8.662 | 1,988,987 | +94,024 | 0.77% | 17,229,185 |
| 2011-08-25 | 2011-08-23 | 8.759 | 1,894,963 | +9,310 | 0.73% | 16,597,922 |
| 2011-08-24 | 2011-08-22 | 8.701 | 1,885,653 | +28,858 | 0.73% | 16,406,996 |
| 2011-08-23 | 2011-08-19 | 8.933 | 1,856,795 | -40,961 | 0.72% | 16,586,728 |
| 2011-08-22 | 2011-08-18 | 9.455 | 1,897,756 | -16,653 | 0.73% | 17,943,370 |
| 2011-08-19 | 2011-08-17 | 9.513 | 1,914,409 | +5,586 | 0.74% | 18,211,873 |
| 2011-08-18 | 2011-08-16 | 9.494 | 1,908,823 | +5,068 | 0.74% | 18,121,825 |
| 2011-08-17 | 2011-08-15 | 9.513 | 1,903,755 | -18,722 | 0.74% | 18,110,521 |
| 2011-08-16 | 2011-08-12 | 8.624 | 1,922,477 | +21,308 | 0.74% | 16,578,712 |
| 2011-08-15 | 2011-08-11 | 8.662 | 1,901,169 | +17,481 | 0.74% | 16,468,480 |
| 2011-08-12 | 2011-08-10 | 8.372 | 1,883,688 | -28,135 | 0.73% | 15,770,725 |
| 2011-08-11 | 2011-08-09 | 8.411 | 1,911,823 | -5,896 | 0.74% | 16,080,210 |
| 2011-08-10 | 2011-08-08 | 9.184 | 1,917,719 | +4,655 | 0.74% | 17,613,001 |
| 2011-08-09 | 2011-08-05 | 9.590 | 1,913,064 | +17,067 | 0.74% | 18,347,038 |
| 2011-08-08 | 2011-08-04 | 10.577 | 1,895,997 | +18,101 | 0.73% | 20,053,018 |
| 2011-08-05 | 2011-08-03 | 10.809 | 1,877,896 | -16,136 | 0.73% | 20,297,293 |
| 2011-08-04 | 2011-08-02 | 11.118 | 1,894,032 | -98,679 | 0.73% | 21,057,652 |
| 2011-08-03 | 2011-08-01 | 11.466 | 1,992,711 | -16,239 | 0.77% | 22,848,295 |
| 2011-08-02 | 2011-07-29 | 11.485 | 2,008,950 | -170,154 | 0.78% | 23,073,334 |
| 2011-08-01 | 2011-07-28 | 11.930 | 2,179,104 | +6,206 | 0.84% | 25,996,681 |
| 2011-07-29 | 2011-07-27 | 11.775 | 2,172,898 | +104 | 0.84% | 25,586,531 |
| 2011-07-28 | 2011-07-26 | 11.137 | 2,172,794 | +310 | 0.84% | 24,198,911 |
| 2011-07-27 | 2011-07-25 | 11.563 | 2,172,484 | +202,736 | 0.84% | 25,119,590 |
| 2011-07-26 | 2011-07-22 | 12.375 | 1,969,748 | -141,708 | 0.76% | 24,375,045 |
| 2011-07-25 | 2011-07-21 | 12.297 | 2,111,456 | +21,411 | 0.82% | 25,965,335 |
| 2011-07-22 | 2011-07-20 | 12.491 | 2,090,045 | +33,410 | 0.81% | 26,106,156 |
| 2011-07-21 | 2011-07-19 | 12.916 | 2,056,635 | +186,497 | 0.80% | 26,563,694 |
| 2011-07-20 | 2011-07-18 | 12.491 | 1,870,138 | +34,031 | 0.72% | 23,359,361 |
| 2011-07-19 | 2011-07-15 | 13.225 | 1,836,107 | -414 | 0.71% | 24,283,365 |
| 2011-07-18 | 2011-07-14 | 14.289 | 1,836,521 | +414 | 0.71% | 26,241,890 |
| 2011-07-15 | 2011-07-13 | 14.366 | 1,836,107 | -51,926 | 0.71% | 26,377,983 |
| 2011-07-14 | 2011-07-12 | 14.521 | 1,888,033 | +7,758 | 0.73% | 27,416,013 |
| 2011-07-13 | 2011-07-11 | 14.927 | 1,880,275 | +69,303 | 0.73% | 28,066,836 |
| 2011-07-12 | 2011-07-08 | 15.275 | 1,810,972 | +78,922 | 0.70% | 27,662,639 |
| 2011-07-11 | 2011-07-07 | 15.546 | 1,732,050 | +18,722 | 0.67% | 26,925,964 |
| 2011-07-08 | 2011-07-06 | 15.894 | 1,713,328 | +9,930 | 0.66% | 27,231,221 |
| 2011-07-07 | 2011-07-05 | 15.816 | 1,703,398 | +1,241 | 0.66% | 26,941,652 |
| 2011-07-06 | 2011-07-04 | 15.855 | 1,702,157 | +31,962 | 0.66% | 26,987,848 |
| 2011-07-05 | 2011-06-30 | 16.106 | 1,670,195 | +54,408 | 0.65% | 26,900,909 |
| 2011-07-04 | 2011-06-29 | 16.435 | 1,615,787 | +3,931 | 0.62% | 26,555,704 |
| 2011-06-30 | 2011-06-28 | 16.145 | 1,611,856 | +1,965 | 0.62% | 26,023,607 |
| 2011-06-29 | 2011-06-27 | 16.338 | 1,609,891 | +30,928 | 0.62% | 26,303,162 |
| 2011-06-28 | 2011-06-24 | 16.048 | 1,578,963 | +3,930 | 0.61% | 25,339,896 |
| 2011-06-27 | 2011-06-23 | 16.126 | 1,575,033 | +16,757 | 0.61% | 25,398,642 |
| 2011-06-24 | 2011-06-22 | 15.816 | 1,558,276 | -8,689 | 0.60% | 24,646,342 |
| 2011-06-23 | 2011-06-21 | 15.507 | 1,566,965 | -27,100 | 0.61% | 24,299,002 |
| 2011-06-22 | 2011-06-20 | 15.720 | 1,594,065 | +6,206 | 0.62% | 25,058,285 |
| 2011-06-21 | 2011-06-17 | 16.512 | 1,587,859 | -21,204 | 0.61% | 26,219,511 |
| 2011-06-20 | 2011-06-16 | 16.358 | 1,609,063 | -16,343 | 0.62% | 26,320,746 |
| 2011-06-17 | 2011-06-15 | 16.996 | 1,625,406 | -3,931 | 0.63% | 27,625,205 |
| 2011-06-16 | 2011-06-14 | 17.151 | 1,629,337 | -85,025 | 0.63% | 27,944,048 |
| 2011-06-15 | 2011-06-13 | 17.808 | 1,714,362 | +8,068 | 0.66% | 30,529,307 |
| 2011-06-14 | 2011-06-10 | 19.065 | 1,706,294 | +1,241 | 0.66% | 32,530,112 |
| 2011-06-13 | 2011-06-09 | 19.142 | 1,705,053 | -13,136 | 0.66% | 32,638,325 |
| 2011-06-10 | 2011-06-08 | 19.451 | 1,718,189 | +8,378 | 0.66% | 33,421,327 |
| 2011-06-09 | 2011-06-07 | 20.225 | 1,709,811 | -2,069 | 0.66% | 34,580,763 |
| 2011-06-08 | 2011-06-03 | 20.650 | 1,711,880 | +3,414 | 0.66% | 35,350,808 |
| 2011-06-07 | 2011-06-02 | 21.114 | 1,708,466 | +17,481 | 0.66% | 36,073,124 |
| 2011-06-03 | 2011-06-01 | 21.037 | 1,690,985 | +19,653 | 0.65% | 35,573,241 |
| 2011-06-02 | 2011-05-31 | 20.766 | 1,671,332 | -5,276 | 0.65% | 34,707,377 |
| 2011-06-01 | 2011-05-30 | 19.567 | 1,676,608 | +31,031 | 0.65% | 32,807,023 |
| 2011-05-31 | 2011-05-27 | 19.954 | 1,645,577 | -9,309 | 0.64% | 32,836,184 |
| 2011-05-30 | 2011-05-26 | 20.109 | 1,654,886 | +1,345 | 0.64% | 33,277,922 |
| 2011-05-27 | 2011-05-25 | 20.496 | 1,653,541 | -13,344 | 0.64% | 33,890,316 |
| 2011-05-26 | 2011-05-24 | 20.650 | 1,666,885 | -15,722 | 0.64% | 34,421,649 |
| 2011-05-25 | 2011-05-23 | 20.186 | 1,682,607 | +12,930 | 0.65% | 33,965,497 |
| 2011-05-24 | 2011-05-20 | 22.207 | 1,669,677 | -15,206 | 0.65% | 37,078,365 |
| 2011-05-23 | 2011-05-19 | 22.408 | 1,684,883 | +46,520 | 0.65% | 37,754,343 |
| 2011-05-20 | 2011-05-18 | 22.568 | 1,638,363 | -48,509 | 0.66% | 36,975,105 |
| 2011-05-19 | 2011-05-17 | 21.444 | 1,686,872 | +7,470 | 0.68% | 36,173,153 |
| 2011-05-18 | 2011-05-16 | 21.524 | 1,679,402 | -10,957 | 0.67% | 36,147,847 |
| 2011-05-17 | 2011-05-13 | 21.805 | 1,690,359 | +25,201 | 0.68% | 36,858,848 |
| 2011-05-16 | 2011-05-12 | 21.886 | 1,665,158 | -8,466 | 0.67% | 36,443,067 |
| 2011-05-13 | 2011-05-11 | 21.966 | 1,673,624 | -5,379 | 0.67% | 36,762,767 |
| 2011-05-12 | 2011-05-09 | 21.685 | 1,679,003 | +25,699 | 0.67% | 36,408,954 |
| 2011-05-11 | 2011-05-06 | 21.886 | 1,653,304 | -126,702 | 0.66% | 36,183,635 |
| 2011-05-09 | 2011-05-05 | 22.207 | 1,780,006 | -81,480 | 0.71% | 39,528,431 |
| 2011-05-06 | 2011-05-04 | 21.163 | 1,861,486 | +100,106 | 0.75% | 39,394,298 |
| 2011-05-05 | 2011-05-03 | 21.123 | 1,761,380 | +128,197 | 0.71% | 37,205,040 |
| 2011-05-04 | 2011-04-29 | 21.564 | 1,633,183 | -16,236 | 0.66% | 35,218,602 |
| 2011-05-03 | 2011-04-28 | 22.368 | 1,649,419 | +21,316 | 0.66% | 36,893,441 |
| 2011-04-29 | 2011-04-27 | 23.050 | 1,628,103 | +55,581 | 0.65% | 37,528,114 |
| 2011-04-28 | 2011-04-26 | 23.131 | 1,572,522 | -202,803 | 0.63% | 36,373,257 |
| 2011-04-27 | 2011-04-21 | 23.612 | 1,775,325 | -681,423 | 0.71% | 41,919,700 |
| 2011-04-26 | 2011-04-20 | 24.576 | 2,456,748 | +81,779 | 0.99% | 60,377,483 |
| 2011-04-21 | 2011-04-19 | 27.869 | 2,374,969 | +21,217 | 0.95% | 66,188,172 |
| 2011-04-20 | 2011-04-18 | 28.311 | 2,353,752 | -5,279 | 0.95% | 66,636,594 |
| 2011-04-19 | 2011-04-15 | 28.391 | 2,359,031 | -120,627 | 0.95% | 66,975,511 |
| 2011-04-18 | 2011-04-14 | 27.869 | 2,479,658 | -30,878 | 1.00% | 69,105,757 |
| 2011-04-15 | 2011-04-13 | 28.271 | 2,510,536 | +8,666 | 1.01% | 70,974,458 |
| 2011-04-14 | 2011-04-12 | 27.668 | 2,501,870 | +73,611 | 1.00% | 69,222,445 |
| 2011-04-13 | 2011-04-11 | 26.664 | 2,428,259 | +11,753 | 0.98% | 64,747,956 |
| 2011-04-12 | 2011-04-08 | 27.227 | 2,416,506 | +36,557 | 0.97% | 65,793,130 |
| 2011-04-11 | 2011-04-07 | 26.986 | 2,379,949 | +138,954 | 0.96% | 64,224,377 |
| 2011-04-08 | 2011-04-06 | 28.512 | 2,240,995 | +22,013 | 0.90% | 63,894,314 |
| 2011-04-07 | 2011-04-04 | 28.913 | 2,218,982 | -11,056 | 0.89% | 64,157,768 |
| 2011-04-06 | 2011-04-01 | 29.234 | 2,230,038 | -3,785 | 0.90% | 65,193,848 |
| 2011-04-04 | 2011-03-31 | 28.793 | 2,233,823 | -7,969 | 0.90% | 64,317,757 |
| 2011-04-01 | 2011-03-30 | 28.230 | 2,241,792 | -28,687 | 0.90% | 63,286,870 |
| 2011-03-31 | 2011-03-29 | 27.789 | 2,270,479 | +16,335 | 0.91% | 63,093,782 |
| 2011-03-30 | 2011-03-28 | 27.668 | 2,254,144 | +20,918 | 0.91% | 62,368,292 |
| 2011-03-29 | 2011-03-25 | 27.508 | 2,233,226 | -2,590 | 0.90% | 61,430,807 |
| 2011-03-28 | 2011-03-24 | 27.548 | 2,235,816 | -298 | 0.90% | 61,591,836 |
| 2011-03-25 | 2011-03-23 | 27.508 | 2,236,114 | -3,387 | 0.90% | 61,510,249 |
| 2011-03-24 | 2011-03-22 | 27.267 | 2,239,501 | +156,286 | 0.90% | 61,063,826 |
| 2011-03-23 | 2011-03-21 | 28.793 | 2,083,215 | -6,375 | 0.84% | 59,981,348 |
| 2011-03-22 | 2011-03-18 | 30.118 | 2,089,590 | +259,281 | 0.84% | 62,933,997 |
| 2011-03-21 | 2011-03-17 | 29.315 | 1,830,309 | +2,789 | 0.73% | 53,655,006 |
| 2011-03-18 | 2011-03-16 | 28.351 | 1,827,520 | +293,447 | 0.73% | 51,811,935 |
| 2011-03-17 | 2011-03-15 | 28.391 | 1,534,073 | -4,980 | 0.62% | 43,554,037 |
| 2011-03-16 | 2011-03-14 | 25.942 | 1,539,053 | -4,184 | 0.62% | 39,925,381 |
| 2011-03-15 | 2011-03-11 | 25.460 | 1,543,237 | +2,989 | 0.62% | 39,290,256 |
| 2011-03-14 | 2011-03-10 | 26.263 | 1,540,248 | -12,053 | 0.62% | 40,451,197 |
| 2011-03-11 | 2011-03-09 | 26.905 | 1,552,301 | -76,300 | 0.62% | 41,765,118 |
| 2011-03-10 | 2011-03-08 | 26.705 | 1,628,601 | -44,027 | 0.65% | 43,490,992 |
| 2011-03-09 | 2011-03-07 | 26.664 | 1,672,628 | +8,964 | 0.67% | 44,599,544 |
| 2011-03-08 | 2011-03-04 | 26.705 | 1,663,664 | -18,626 | 0.67% | 44,427,332 |
| 2011-03-07 | 2011-03-03 | 25.660 | 1,682,290 | -4,782 | 0.68% | 43,168,275 |
| 2011-03-04 | 2011-03-02 | 25.660 | 1,687,072 | +31,875 | 0.68% | 43,290,983 |
| 2011-03-03 | 2011-03-01 | 26.745 | 1,655,197 | -12,052 | 0.66% | 44,267,693 |
| 2011-03-02 | 2011-02-28 | 25.179 | 1,667,249 | +22,810 | 0.67% | 41,978,893 |
| 2011-03-01 | 2011-02-25 | 24.496 | 1,644,439 | +2,889 | 0.66% | 40,281,958 |
| 2011-02-28 | 2011-02-24 | 25.219 | 1,641,550 | +5,478 | 0.66% | 41,397,750 |
| 2011-02-25 | 2011-02-23 | 25.219 | 1,636,072 | +10,359 | 0.66% | 41,259,602 |
| 2011-02-24 | 2011-02-22 | 25.701 | 1,625,713 | +797 | 0.65% | 41,781,769 |
| 2011-02-23 | 2011-02-21 | 26.263 | 1,624,916 | +5,180 | 0.65% | 42,674,814 |
| 2011-02-22 | 2011-02-18 | 26.383 | 1,619,736 | +10,758 | 0.65% | 42,733,905 |
| 2011-02-21 | 2011-02-17 | 26.825 | 1,608,978 | +13,845 | 0.65% | 43,160,806 |
| 2011-02-18 | 2011-02-16 | 27.146 | 1,595,133 | +33,170 | 0.64% | 43,301,862 |
| 2011-02-17 | 2011-02-15 | 27.990 | 1,561,963 | +1,992 | 0.63% | 43,718,625 |
| 2011-02-15 | 2011-02-11 | 26.865 | 1,559,971 | +9,762 | 0.63% | 41,908,838 |
| 2011-02-14 | 2011-02-10 | 27.427 | 1,550,209 | +89,548 | 0.62% | 42,518,108 |
| 2011-02-11 | 2011-02-09 | 28.672 | 1,460,661 | -8,367 | 0.59% | 41,880,381 |
| 2011-02-10 | 2011-02-08 | 29.034 | 1,469,028 | +56,876 | 0.59% | 42,651,209 |
| 2011-02-09 | 2011-02-07 | 29.957 | 1,412,152 | +23,707 | 0.57% | 42,304,177 |
| 2011-02-08 | 2011-02-02 | 31.162 | 1,388,445 | -22,113 | 0.56% | 43,266,661 |
| 2011-02-07 | 2011-01-31 | 30.519 | 1,410,558 | -14,244 | 0.57% | 43,049,441 |
| 2011-02-01 | 2011-01-28 | 30.600 | 1,424,802 | -13,746 | 0.57% | 43,598,592 |
| 2011-01-31 | 2011-01-27 | 30.519 | 1,438,548 | +996 | 0.58% | 43,903,680 |
| 2011-01-28 | 2011-01-26 | 30.359 | 1,437,552 | +13,547 | 0.58% | 43,642,371 |
| 2011-01-27 | 2011-01-25 | 30.760 | 1,424,005 | -7,471 | 0.57% | 43,802,940 |
| 2011-01-26 | 2011-01-24 | 30.078 | 1,431,476 | +16,236 | 0.57% | 43,055,522 |
| 2011-01-25 | 2011-01-21 | 30.158 | 1,415,240 | +55,482 | 0.57% | 42,680,845 |
| 2011-01-24 | 2011-01-20 | 30.961 | 1,359,758 | +17,432 | 0.55% | 42,099,697 |
| 2011-01-21 | 2011-01-19 | 31.403 | 1,342,326 | -33,070 | 0.54% | 42,152,926 |
| 2011-01-20 | 2011-01-18 | 31.764 | 1,375,396 | +1,096 | 0.55% | 43,688,508 |
| 2011-01-18 | 2011-01-14 | 31.724 | 1,374,300 | +8,466 | 0.55% | 43,598,506 |
| 2011-01-17 | 2011-01-13 | 30.961 | 1,365,834 | +45,820 | 0.55% | 42,287,817 |
| 2011-01-14 | 2011-01-12 | 32.166 | 1,320,014 | +19,524 | 0.53% | 42,459,417 |
| 2011-01-13 | 2011-01-11 | 32.166 | 1,300,490 | +22,810 | 0.52% | 41,831,410 |
| 2011-01-12 | 2011-01-10 | 32.648 | 1,277,680 | -2,291 | 0.51% | 41,713,403 |
| 2011-01-11 | 2011-01-07 | 33.330 | 1,279,971 | +6,076 | 0.51% | 42,661,999 |
| 2011-01-10 | 2011-01-06 | 34.053 | 1,273,895 | -4,283 | 0.51% | 43,380,291 |
| 2011-01-07 | 2011-01-05 | 33.812 | 1,278,178 | -17,830 | 0.51% | 43,218,173 |
| 2011-01-06 | 2011-01-04 | 33.170 | 1,296,008 | -21,416 | 0.52% | 42,988,343 |
| 2011-01-05 | 2011-01-03 | 32.728 | 1,317,424 | -21,316 | 0.53% | 43,116,763 |
| 2011-01-04 | 2010-12-31 | 32.327 | 1,338,740 | +16,336 | 0.54% | 43,276,795 |
| 2011-01-03 | 2010-12-29 | 30.961 | 1,322,404 | -11,953 | 0.53% | 40,943,174 |
| 2010-12-30 | 2010-12-28 | 31.041 | 1,334,357 | -996 | 0.54% | 41,420,421 |
| 2010-12-29 | 2010-12-24 | 31.363 | 1,335,353 | +27,492 | 0.54% | 41,880,330 |
| 2010-12-28 | 2010-12-22 | 31.925 | 1,307,861 | +9,164 | 0.53% | 41,753,385 |
| 2010-12-23 | 2010-12-21 | 32.728 | 1,298,697 | -3,088 | 0.52% | 42,503,865 |
| 2010-12-22 | 2010-12-20 | 32.166 | 1,301,785 | +9,961 | 0.52% | 41,873,065 |
| 2010-12-21 | 2010-12-17 | 32.728 | 1,291,824 | -14,245 | 0.52% | 42,278,925 |
| 2010-12-20 | 2010-12-16 | 32.206 | 1,306,069 | +16,735 | 0.52% | 42,063,312 |
| 2010-12-17 | 2010-12-15 | 32.126 | 1,289,334 | -53,889 | 0.52% | 41,420,792 |
| 2010-12-16 | 2010-12-14 | 32.206 | 1,343,223 | -56,876 | 0.54% | 43,259,895 |
| 2010-12-15 | 2010-12-13 | 33.130 | 1,400,099 | +71,917 | 0.56% | 46,384,798 |
| 2010-12-14 | 2010-12-10 | 34.656 | 1,328,182 | +7,172 | 0.53% | 46,028,981 |
| 2010-12-13 | 2010-12-09 | 34.937 | 1,321,010 | -9,861 | 0.53% | 46,151,767 |
| 2010-12-10 | 2010-12-08 | 36.262 | 1,330,871 | -7,570 | 0.53% | 48,259,930 |
| 2010-12-09 | 2010-12-07 | 36.824 | 1,338,441 | +17,332 | 0.54% | 49,286,904 |
| 2010-12-08 | 2010-12-06 | 34.214 | 1,321,109 | +8,167 | 0.53% | 45,200,290 |
| 2010-12-07 | 2010-12-03 | 35.258 | 1,312,942 | +17,034 | 0.53% | 46,291,689 |
| 2010-12-06 | 2010-12-02 | 36.182 | 1,295,908 | +16,734 | 0.52% | 46,888,025 |
| 2010-12-03 | 2010-12-01 | 36.342 | 1,279,174 | +64,546 | 0.51% | 46,488,034 |
| 2010-12-02 | 2010-11-30 | 36.945 | 1,214,628 | +18,328 | 0.49% | 44,873,928 |
| 2010-12-01 | 2010-11-29 | 38.390 | 1,196,300 | -16,136 | 0.48% | 45,926,248 |
| 2010-11-30 | 2010-11-26 | 38.832 | 1,212,436 | -15,440 | 0.49% | 47,081,281 |
| 2010-11-29 | 2010-11-25 | 38.230 | 1,227,876 | -10,359 | 0.49% | 46,941,227 |
| 2010-11-26 | 2010-11-24 | 36.864 | 1,238,235 | +6,176 | 0.50% | 45,646,631 |
| 2010-11-25 | 2010-11-23 | 36.623 | 1,232,059 | +20,918 | 0.49% | 45,122,101 |
| 2010-11-24 | 2010-11-22 | 37.025 | 1,211,141 | +13,746 | 0.49% | 44,842,374 |
| 2010-11-23 | 2010-11-19 | 36.904 | 1,197,395 | +1,294 | 0.48% | 44,189,178 |
| 2010-11-22 | 2010-11-18 | 37.065 | 1,196,101 | -13,048 | 0.48% | 44,333,552 |
| 2010-11-19 | 2010-11-17 | 36.904 | 1,209,149 | +67,734 | 0.49% | 44,622,953 |
| 2010-11-18 | 2010-11-16 | 37.507 | 1,141,415 | -81,580 | 0.46% | 42,810,808 |
| 2010-11-17 | 2010-11-15 | 37.989 | 1,222,995 | +5,877 | 0.49% | 46,459,956 |
| 2010-11-16 | 2010-11-12 | 37.908 | 1,217,118 | +111,861 | 0.49% | 46,138,944 |
| 2010-11-15 | 2010-11-11 | 40.458 | 1,105,257 | -70,324 | 0.44% | 44,716,860 |
| 2010-11-12 | 2010-11-10 | 40.117 | 1,175,581 | -17,731 | 0.47% | 47,160,784 |
| 2010-11-11 | 2010-11-09 | 38.551 | 1,193,312 | -264,959 | 0.48% | 46,003,218 |
| 2010-11-10 | 2010-11-08 | 38.430 | 1,458,271 | -142,838 | 0.59% | 56,041,939 |
| 2010-11-09 | 2010-11-05 | 38.671 | 1,601,109 | +17,630 | 0.64% | 61,917,036 |
| 2010-11-08 | 2010-11-04 | 39.756 | 1,583,479 | +17,332 | 0.64% | 62,952,137 |
| 2010-11-05 | 2010-11-03 | 40.258 | 1,566,147 | +30,979 | 0.63% | 63,049,243 |
| 2010-11-04 | 2010-11-02 | 40.860 | 1,535,168 | +398 | 0.62% | 62,726,824 |
| 2010-11-03 | 2010-11-01 | 40.860 | 1,534,770 | +24,006 | 0.62% | 62,710,562 |
| 2010-11-02 | 2010-10-29 | 40.258 | 1,510,764 | +49,804 | 0.61% | 60,819,659 |
| 2010-11-01 | 2010-10-28 | 41.261 | 1,460,960 | +4,881 | 0.59% | 60,281,372 |
| 2010-10-29 | 2010-10-27 | 41.763 | 1,456,079 | +46,418 | 0.58% | 60,810,875 |
| 2010-10-28 | 2010-10-26 | 42.767 | 1,409,661 | -471,349 | 0.57% | 60,287,499 |
| 2010-10-27 | 2010-10-25 | 41.663 | 1,881,010 | -55,980 | 0.76% | 78,368,617 |
| 2010-10-26 | 2010-10-22 | 41.864 | 1,936,990 | -22,312 | 0.78% | 81,089,835 |
| 2010-10-25 | 2010-10-21 | 40.760 | 1,959,302 | +16,734 | 0.79% | 79,860,201 |
| 2010-10-22 | 2010-10-20 | 40.960 | 1,942,568 | -15,140 | 0.78% | 79,568,171 |
| 2010-10-21 | 2010-10-19 | 40.559 | 1,957,708 | +10,359 | 0.79% | 79,402,150 |
| 2010-10-20 | 2010-10-18 | 40.358 | 1,947,349 | -33,767 | 0.78% | 78,591,002 |
| 2010-10-19 | 2010-10-15 | 42.265 | 1,981,116 | +80,185 | 0.80% | 83,732,678 |
| 2010-10-18 | 2010-10-14 | 41.261 | 1,900,931 | +13,347 | 0.76% | 78,435,227 |
| 2010-10-15 | 2010-10-13 | 40.659 | 1,887,584 | -43,628 | 0.76% | 76,747,510 |
| 2010-10-14 | 2010-10-12 | 39.796 | 1,931,212 | +38,449 | 0.78% | 76,854,018 |
| 2010-10-13 | 2010-10-11 | 40.458 | 1,892,763 | +146,026 | 0.87% | 76,578,044 |
| 2010-10-12 | 2010-10-08 | 38.270 | 1,746,737 | 0.81% | 66,847,227 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy