History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 6,560 | +0 | 0.00% | 98,006 |
| 2025-10-13 | 2025-10-09 | 15.570 | 6,560 | +0 | 0.00% | 102,139 |
| 2025-10-10 | 2025-10-08 | 14.360 | 6,560 | +0 | 0.00% | 94,202 |
| 2025-10-09 | 2025-10-06 | 13.890 | 6,560 | +0 | 0.00% | 91,118 |
| 2025-10-08 | 2025-10-03 | 14.070 | 6,560 | +0 | 0.00% | 92,299 |
| 2025-10-06 | 2025-10-02 | 13.960 | 6,560 | -10,000 | 0.00% | 91,578 |
| 2025-06-30 | 2025-06-26 | 7.694 | 16,560 | +332 | 0.00% | 127,419 |
| 2025-06-02 | 2025-05-29 | 6.256 | 16,228 | -14,699 | 0.00% | 101,514 |
| 2025-05-30 | 2025-05-28 | 6.164 | 30,927 | +14,699 | 0.00% | 190,624 |
| 2025-05-20 | 2025-05-16 | 5.970 | 16,228 | -2,940 | 0.00% | 96,878 |
| 2025-05-13 | 2025-05-09 | 6.102 | 19,168 | -1,959 | 0.00% | 116,972 |
| 2025-05-09 | 2025-05-07 | 5.807 | 21,127 | +4,899 | 0.00% | 122,674 |
| 2024-07-11 | 2024-07-09 | 3.449 | 16,228 | -11,759 | 0.00% | 55,974 |
| 2024-07-10 | 2024-07-08 | 3.296 | 27,987 | -7,839 | 0.00% | 92,249 |
| 2024-06-27 | 2024-06-25 | 3.462 | 35,826 | +5,924 | 0.00% | 124,025 |
| 2024-06-24 | 2024-06-20 | 3.610 | 29,902 | +4,737 | 0.00% | 107,935 |
| 2024-06-21 | 2024-06-19 | 3.778 | 25,165 | +9,475 | 0.00% | 95,086 |
| 2024-05-17 | 2024-05-14 | 4.042 | 15,690 | -379 | 0.00% | 63,425 |
| 2024-05-16 | 2024-05-13 | 4.180 | 16,069 | -379 | 0.00% | 67,161 |
| 2024-05-07 | 2024-05-03 | 3.662 | 16,448 | -758 | 0.00% | 60,239 |
| 2024-05-02 | 2024-04-29 | 3.483 | 17,206 | +1,516 | 0.00% | 59,928 |
| 2024-02-23 | 2024-02-21 | 3.061 | 15,690 | +4,737 | 0.00% | 48,024 |
| 2023-11-30 | 2023-11-28 | 3.873 | 10,953 | +2,843 | 0.00% | 42,426 |
| 2023-11-28 | 2023-11-24 | 3.947 | 8,110 | +2,842 | 0.00% | 32,013 |
| 2023-07-20 | 2023-07-18 | 5.706 | 5,268 | +133 | 0.00% | 30,061 |
| 2023-01-30 | 2023-01-26 | 8.760 | 5,135 | -3,694 | 0.00% | 44,981 |
| 2023-01-13 | 2023-01-11 | 8.327 | 8,829 | +3,694 | 0.00% | 73,516 |
| 2022-07-07 | 2022-07-05 | 15.982 | 5,135 | -8,127 | 0.00% | 82,067 |
| 2022-07-05 | 2022-06-30 | 15.895 | 13,262 | +4,618 | 0.00% | 210,803 |
| 2022-07-04 | 2022-06-29 | 15.462 | 8,644 | -2,771 | 0.00% | 133,655 |
| 2022-06-30 | 2022-06-28 | 15.960 | 11,415 | +6,280 | 0.00% | 182,186 |
| 2022-06-24 | 2022-06-22 | 15.048 | 5,135 | +110 | 0.00% | 77,269 |
| 2022-06-23 | 2022-06-21 | 15.225 | 5,025 | -904 | 0.00% | 76,503 |
| 2022-06-22 | 2022-06-20 | 15.424 | 5,929 | -1,808 | 0.00% | 91,447 |
| 2022-06-21 | 2022-06-17 | 14.605 | 7,737 | +2,712 | 0.00% | 112,999 |
| 2022-03-10 | 2022-03-08 | 12.857 | 5,025 | -3,615 | 0.00% | 64,605 |
| 2022-02-08 | 2022-02-04 | 15.158 | 8,640 | -2,712 | 0.00% | 130,967 |
| 2022-01-26 | 2022-01-24 | 14.738 | 11,352 | -1,807 | 0.00% | 167,303 |
| 2022-01-14 | 2022-01-12 | 15.689 | 13,159 | -5,423 | 0.00% | 206,455 |
| 2022-01-07 | 2022-01-05 | 15.623 | 18,582 | +904 | 0.00% | 290,304 |
| 2022-01-06 | 2022-01-04 | 16.464 | 17,678 | +9,038 | 0.00% | 291,046 |
| 2021-12-22 | 2021-12-20 | 16.973 | 8,640 | -2,712 | 0.00% | 146,644 |
| 2021-12-10 | 2021-12-08 | 19.296 | 11,352 | +2,712 | 0.00% | 219,051 |
| 2021-11-12 | 2021-11-10 | 19.429 | 8,640 | -27,114 | 0.00% | 167,867 |
| 2021-10-29 | 2021-10-27 | 19.296 | 35,754 | +27,114 | 0.01% | 689,918 |
| 2021-10-12 | 2021-10-08 | 16.840 | 8,640 | +1,807 | 0.00% | 145,497 |
| 2021-10-05 | 2021-09-30 | 18.146 | 6,833 | -27,114 | 0.00% | 123,989 |
| 2021-10-04 | 2021-09-29 | 18.522 | 33,947 | +27,114 | 0.00% | 628,757 |
| 2021-09-28 | 2021-09-24 | 18.632 | 6,833 | -18,076 | 0.00% | 127,315 |
| 2021-09-24 | 2021-09-21 | 18.632 | 24,909 | +18,076 | 0.00% | 464,114 |
| 2021-09-06 | 2021-09-02 | 18.544 | 6,833 | -4,519 | 0.00% | 126,710 |
| 2021-09-03 | 2021-09-01 | 15.623 | 11,352 | +4,519 | 0.00% | 177,351 |
| 2021-08-03 | 2021-07-30 | 16.110 | 6,833 | -723 | 0.00% | 110,078 |
| 2021-07-29 | 2021-07-27 | 14.384 | 7,556 | -4,519 | 0.00% | 108,683 |
| 2021-07-21 | 2021-07-19 | 12.901 | 12,075 | -4,519 | 0.00% | 155,780 |
| 2021-07-20 | 2021-07-16 | 13.122 | 16,594 | +4,519 | 0.00% | 217,752 |
| 2021-07-19 | 2021-07-15 | 13.056 | 12,075 | -4,519 | 0.00% | 157,651 |
| 2021-07-16 | 2021-07-14 | 13.299 | 16,594 | +4,519 | 0.00% | 220,690 |
| 2021-07-05 | 2021-06-30 | 13.432 | 12,075 | -9,038 | 0.00% | 162,193 |
| 2021-07-02 | 2021-06-29 | 14.657 | 21,113 | +9,038 | 0.00% | 309,459 |
| 2021-06-30 | 2021-06-28 | 14.657 | 12,075 | +280 | 0.00% | 176,986 |
| 2021-06-29 | 2021-06-25 | 14.612 | 11,795 | +4,414 | 0.00% | 172,348 |
| 2021-03-08 | 2021-03-04 | 16.877 | 7,381 | -8,828 | 0.00% | 124,572 |
| 2021-03-05 | 2021-03-03 | 19.211 | 16,209 | +8,828 | 0.00% | 311,387 |
| 2021-02-26 | 2021-02-24 | 19.732 | 7,381 | -29,133 | 0.00% | 145,640 |
| 2021-02-25 | 2021-02-23 | 20.638 | 36,514 | +30,899 | 0.01% | 753,574 |
| 2021-01-21 | 2021-01-19 | 18.508 | 5,615 | -8,828 | 0.00% | 103,925 |
| 2021-01-20 | 2021-01-18 | 19.279 | 14,443 | +8,828 | 0.00% | 278,442 |
| 2021-01-15 | 2021-01-13 | 20.434 | 5,615 | +706 | 0.00% | 114,737 |
| 2021-01-07 | 2021-01-05 | 19.052 | 4,909 | -3,531 | 0.00% | 93,527 |
| 2021-01-06 | 2021-01-04 | 19.415 | 8,440 | -6,180 | 0.00% | 163,859 |
| 2021-01-05 | 2020-12-31 | 17.648 | 14,620 | -1,766 | 0.00% | 258,008 |
| 2020-12-29 | 2020-12-24 | 16.991 | 16,386 | -1,765 | 0.00% | 278,408 |
| 2020-12-23 | 2020-12-21 | 16.198 | 18,151 | +8,828 | 0.00% | 294,005 |
| 2020-12-18 | 2020-12-16 | 14.612 | 9,323 | +883 | 0.00% | 136,227 |
| 2020-12-16 | 2020-12-14 | 13.887 | 8,440 | +3,531 | 0.00% | 117,206 |
| 2020-11-26 | 2020-11-24 | 14.023 | 4,909 | -8,828 | 0.00% | 68,839 |
| 2020-11-25 | 2020-11-23 | 14.046 | 13,737 | +8,828 | 0.00% | 192,944 |
| 2020-08-19 | 2020-08-17 | 8.790 | 4,909 | -7,062 | 0.00% | 43,149 |
| 2020-08-18 | 2020-08-14 | 8.563 | 11,971 | +7,062 | 0.00% | 102,511 |
| 2020-08-12 | 2020-08-10 | 8.937 | 4,909 | -7,062 | 0.00% | 43,872 |
| 2020-08-11 | 2020-08-07 | 9.005 | 11,971 | +7,062 | 0.00% | 107,799 |
| 2020-06-26 | 2020-06-23 | 8.723 | 4,909 | +116 | 0.00% | 42,821 |
| 2019-06-25 | 2019-06-21 | 10.326 | 4,793 | +157 | 0.00% | 49,492 |
| 2019-05-29 | 2019-05-27 | 10.050 | 4,636 | -3,335 | 0.00% | 46,592 |
| 2019-03-26 | 2019-03-22 | 14.212 | 7,971 | +3,534 | 0.00% | 113,282 |
| 2019-03-13 | 2019-03-11 | 13.009 | 4,437 | -3,191 | 0.00% | 57,719 |
| 2019-03-06 | 2019-03-04 | 12.608 | 7,628 | -7,980 | 0.00% | 96,171 |
| 2019-03-04 | 2019-02-28 | 11.279 | 15,608 | +7,980 | 0.00% | 176,045 |
| 2019-01-24 | 2019-01-22 | 9.061 | 7,628 | -7,980 | 0.00% | 69,117 |
| 2018-12-10 | 2018-12-06 | 9.876 | 15,608 | +6,384 | 0.00% | 154,137 |
| 2018-11-28 | 2018-11-26 | 9.199 | 9,224 | +7,979 | 0.00% | 84,849 |
| 2018-09-20 | 2018-09-18 | 10.164 | 1,245 | -7,979 | 0.00% | 12,654 |
| 2018-09-17 | 2018-09-13 | 9.725 | 9,224 | +7,979 | 0.00% | 89,705 |
| 2018-09-12 | 2018-09-10 | 9.650 | 1,245 | -7,979 | 0.00% | 12,014 |
| 2018-09-11 | 2018-09-07 | 10.013 | 9,224 | +7,979 | 0.00% | 92,363 |
| 2018-06-14 | 2018-06-12 | 14.311 | 1,245 | +28 | 0.00% | 17,817 |
| 2018-06-07 | 2018-06-05 | 14.542 | 1,217 | -15,596 | 0.00% | 17,697 |
| 2018-06-06 | 2018-06-04 | 13.618 | 16,813 | +15,596 | 0.00% | 228,966 |
| 2018-05-10 | 2018-05-08 | 17.953 | 1,217 | -15,596 | 0.00% | 21,848 |
| 2018-05-09 | 2018-05-07 | 18.312 | 16,813 | -7,798 | 0.00% | 307,876 |
| 2018-05-03 | 2018-04-30 | 19.209 | 24,611 | -7,799 | 0.00% | 472,762 |
| 2018-05-02 | 2018-04-27 | 17.619 | 32,410 | -7,798 | 0.01% | 571,041 |
| 2018-04-30 | 2018-04-26 | 17.055 | 40,208 | +38,991 | 0.01% | 685,750 |
| 2017-08-24 | 2017-08-21 | 11.143 | 1,217 | +281 | 0.00% | 13,562 |
| 2017-07-25 | 2017-07-21 | 11.233 | 936 | -2,339 | 0.00% | 10,514 |
| 2017-07-19 | 2017-07-17 | 10.784 | 3,275 | +2,339 | 0.00% | 35,319 |
| 2017-07-03 | 2017-06-29 | 19.495 | 936 | +231 | 0.00% | 18,248 |
| 2017-06-30 | 2017-06-28 | 19.155 | 705 | -3,527 | 0.00% | 13,504 |
| 2017-06-20 | 2017-06-16 | 18.236 | 4,232 | +3,527 | 0.00% | 77,176 |
| 2017-06-08 | 2017-06-06 | 20.074 | 705 | -1,764 | 0.00% | 14,152 |
| 2017-05-29 | 2017-05-25 | 19.903 | 2,469 | +1,764 | 0.00% | 49,142 |
| 2017-05-22 | 2017-05-18 | 19.938 | 705 | -1,764 | 0.00% | 14,056 |
| 2017-04-12 | 2017-04-10 | 18.372 | 2,469 | -1,763 | 0.00% | 45,362 |
| 2017-04-07 | 2017-04-05 | 19.563 | 4,232 | +3,527 | 0.00% | 82,792 |
| 2016-12-15 | 2016-12-13 | 21.673 | 705 | -3,527 | 0.00% | 15,279 |
| 2016-12-13 | 2016-12-09 | 21.230 | 4,232 | -7,642 | 0.00% | 89,847 |
| 2016-12-12 | 2016-12-08 | 21.264 | 11,874 | -4,115 | 0.00% | 252,494 |
| 2016-11-30 | 2016-11-28 | 21.196 | 15,989 | -3,527 | 0.01% | 338,909 |
| 2016-11-24 | 2016-11-22 | 19.801 | 19,516 | -5,879 | 0.01% | 386,445 |
| 2016-11-01 | 2016-10-28 | 18.713 | 25,395 | +3,527 | 0.01% | 475,209 |
| 2016-10-24 | 2016-10-19 | 20.006 | 21,868 | +3,528 | 0.01% | 437,482 |
| 2016-10-11 | 2016-10-06 | 20.720 | 18,340 | +11,286 | 0.01% | 380,006 |
| 2016-09-30 | 2016-09-28 | 20.414 | 7,054 | +6,349 | 0.00% | 143,999 |
| 2016-09-13 | 2016-09-09 | 22.013 | 705 | -17,635 | 0.00% | 15,519 |
| 2016-09-02 | 2016-08-31 | 19.155 | 18,340 | -2,352 | 0.01% | 351,303 |
| 2016-09-01 | 2016-08-30 | 19.155 | 20,692 | +2,352 | 0.01% | 396,355 |
| 2016-08-15 | 2016-08-11 | 20.006 | 18,340 | +11,756 | 0.01% | 366,902 |
| 2016-07-20 | 2016-07-18 | 18.441 | 6,584 | -5,878 | 0.00% | 121,412 |
| 2016-07-19 | 2016-07-15 | 18.475 | 12,462 | -5,878 | 0.00% | 230,230 |
| 2016-07-04 | 2016-06-29 | 19.828 | 18,340 | +5,878 | 0.01% | 363,650 |
| 2016-06-30 | 2016-06-28 | 19.757 | 12,462 | +637 | 0.00% | 246,206 |
| 2016-06-29 | 2016-06-27 | 19.721 | 11,825 | -5,578 | 0.00% | 233,197 |
| 2016-06-24 | 2016-06-22 | 19.972 | 17,403 | +10,152 | 0.01% | 347,567 |
| 2016-06-20 | 2016-06-16 | 19.183 | 7,251 | +5,578 | 0.00% | 139,095 |
| 2016-06-14 | 2016-06-10 | 19.290 | 1,673 | +1,004 | 0.00% | 32,273 |
| 2016-05-16 | 2016-05-12 | 21.442 | 669 | -1,116 | 0.00% | 14,345 |
| 2016-05-11 | 2016-05-09 | 20.725 | 1,785 | +1,116 | 0.00% | 36,994 |
| 2016-04-25 | 2016-04-21 | 22.768 | 669 | -5,578 | 0.00% | 15,232 |
| 2016-04-22 | 2016-04-20 | 22.087 | 6,247 | +2,231 | 0.00% | 137,979 |
| 2016-04-20 | 2016-04-18 | 20.474 | 4,016 | +3,347 | 0.00% | 82,222 |
| 2016-04-15 | 2016-04-13 | 21.800 | 669 | -3,347 | 0.00% | 14,584 |
| 2016-04-12 | 2016-04-08 | 19.721 | 4,016 | +3,347 | 0.00% | 79,198 |
| 2016-04-06 | 2016-04-01 | 20.366 | 669 | -1,116 | 0.00% | 13,625 |
| 2016-04-05 | 2016-03-31 | 19.900 | 1,785 | +1,116 | 0.00% | 35,521 |
| 2016-03-30 | 2016-03-24 | 18.932 | 669 | -5,578 | 0.00% | 12,665 |
| 2016-03-29 | 2016-03-23 | 18.968 | 6,247 | -16,734 | 0.00% | 118,491 |
| 2016-03-24 | 2016-03-22 | 19.541 | 22,981 | +2,789 | 0.01% | 449,081 |
| 2016-03-23 | 2016-03-21 | 18.215 | 20,192 | -1,116 | 0.01% | 367,792 |
| 2016-03-17 | 2016-03-15 | 16.960 | 21,308 | +5,578 | 0.01% | 361,379 |
| 2016-03-08 | 2016-03-04 | 17.462 | 15,730 | -5,578 | 0.01% | 274,674 |
| 2016-03-04 | 2016-03-02 | 16.189 | 21,308 | +1,674 | 0.01% | 344,953 |
| 2016-03-02 | 2016-02-29 | 14.988 | 19,634 | +1,115 | 0.01% | 294,269 |
| 2016-03-01 | 2016-02-26 | 15.920 | 18,519 | +11,156 | 0.01% | 294,822 |
| 2016-02-24 | 2016-02-22 | 16.834 | 7,363 | +6,694 | 0.00% | 123,951 |
| 2016-02-22 | 2016-02-18 | 17.910 | 669 | -558 | 0.00% | 11,982 |
| 2016-02-11 | 2016-02-04 | 17.067 | 1,227 | -2,789 | 0.00% | 20,942 |
| 2016-02-05 | 2016-02-03 | 16.870 | 4,016 | +2,789 | 0.00% | 67,751 |
| 2016-01-25 | 2016-01-21 | 18.035 | 1,227 | -22,870 | 0.00% | 22,130 |
| 2016-01-21 | 2016-01-19 | 21.155 | 24,097 | +558 | 0.01% | 509,770 |
| 2016-01-19 | 2016-01-15 | 20.510 | 23,539 | -7,920 | 0.01% | 482,774 |
| 2016-01-13 | 2016-01-11 | 21.585 | 31,459 | -6,024 | 0.01% | 679,049 |
| 2016-01-12 | 2016-01-08 | 23.091 | 37,483 | +2,788 | 0.01% | 865,525 |
| 2016-01-07 | 2016-01-05 | 25.099 | 34,695 | +558 | 0.01% | 870,812 |
| 2016-01-05 | 2015-12-31 | 26.713 | 34,137 | -669 | 0.01% | 911,887 |
| 2016-01-04 | 2015-12-29 | 24.920 | 34,806 | +669 | 0.01% | 867,358 |
| 2015-12-22 | 2015-12-18 | 24.705 | 34,137 | -33,467 | 0.01% | 843,343 |
| 2015-12-21 | 2015-12-17 | 24.382 | 67,604 | +32,909 | 0.02% | 1,648,317 |
| 2015-12-15 | 2015-12-11 | 20.725 | 34,695 | +558 | 0.01% | 719,042 |
| 2015-12-04 | 2015-12-02 | 24.812 | 34,137 | -1,115 | 0.01% | 847,015 |
| 2015-12-01 | 2015-11-27 | 23.199 | 35,252 | -1,116 | 0.01% | 817,801 |
| 2015-11-26 | 2015-11-24 | 23.665 | 36,368 | +1,116 | 0.01% | 860,643 |
| 2015-11-25 | 2015-11-23 | 24.525 | 35,252 | +22,311 | 0.01% | 864,568 |
| 2015-11-17 | 2015-11-13 | 23.414 | 12,941 | +1,116 | 0.00% | 302,998 |
| 2015-11-16 | 2015-11-12 | 23.988 | 11,825 | +11,156 | 0.00% | 283,653 |
| 2015-10-09 | 2015-10-07 | 26.426 | 669 | -1,227 | 0.00% | 17,679 |
| 2015-10-06 | 2015-10-02 | 24.633 | 1,896 | -2,232 | 0.00% | 46,704 |
| 2015-09-25 | 2015-09-23 | 23.629 | 4,128 | +1,227 | 0.00% | 97,540 |
| 2015-09-21 | 2015-09-17 | 24.274 | 2,901 | +2,232 | 0.00% | 70,420 |
| 2015-08-27 | 2015-08-25 | 21.011 | 669 | -1,339 | 0.00% | 14,057 |
| 2015-08-24 | 2015-08-20 | 23.808 | 2,008 | +669 | 0.00% | 47,807 |
| 2015-08-12 | 2015-08-10 | 28.003 | 1,339 | +670 | 0.00% | 37,497 |
| 2015-07-14 | 2015-07-10 | 28.541 | 669 | -1,451 | 0.00% | 19,094 |
| 2015-07-13 | 2015-07-09 | 24.741 | 2,120 | +1,451 | 0.00% | 52,450 |
| 2015-06-11 | 2015-06-09 | 32.943 | 669 | +19 | 0.00% | 22,039 |
| 2015-05-12 | 2015-05-08 | 32.094 | 650 | -1,083 | 0.00% | 20,861 |
| 2015-05-11 | 2015-05-07 | 30.690 | 1,733 | +1,083 | 0.00% | 53,186 |
| 2015-04-29 | 2015-04-27 | 35.085 | 650 | -17,329 | 0.00% | 22,805 |
| 2015-04-23 | 2015-04-21 | 30.986 | 17,979 | +1,083 | 0.01% | 557,090 |
| 2015-04-13 | 2015-04-09 | 32.278 | 16,896 | +16,246 | 0.01% | 545,373 |
| 2015-04-09 | 2015-04-02 | 29.471 | 650 | -1,624 | 0.00% | 19,156 |
| 2015-03-31 | 2015-03-27 | 24.116 | 2,274 | -10,831 | 0.00% | 54,841 |
| 2015-03-26 | 2015-03-24 | 22.787 | 13,105 | -1,625 | 0.00% | 298,621 |
| 2015-03-24 | 2015-03-20 | 21.937 | 14,730 | -1,083 | 0.01% | 323,137 |
| 2015-03-20 | 2015-03-18 | 21.531 | 15,813 | -7,582 | 0.01% | 340,472 |
| 2015-03-19 | 2015-03-17 | 20.977 | 23,395 | -1,624 | 0.01% | 490,760 |
| 2015-03-17 | 2015-03-13 | 21.088 | 25,019 | +6,498 | 0.01% | 527,599 |
| 2015-03-12 | 2015-03-10 | 22.713 | 18,521 | +5,416 | 0.01% | 420,666 |
| 2015-03-10 | 2015-03-06 | 23.932 | 13,105 | -1,625 | 0.00% | 313,625 |
| 2015-03-06 | 2015-03-04 | 22.048 | 14,730 | -5,415 | 0.01% | 324,769 |
| 2015-03-04 | 2015-03-02 | 21.753 | 20,145 | +3,249 | 0.01% | 438,208 |
| 2015-03-03 | 2015-02-27 | 20.940 | 16,896 | +2,166 | 0.01% | 353,806 |
| 2015-02-23 | 2015-02-16 | 21.457 | 14,730 | +1,083 | 0.01% | 316,065 |
| 2015-02-17 | 2015-02-13 | 21.753 | 13,647 | +542 | 0.01% | 296,859 |
| 2015-02-02 | 2015-01-29 | 22.381 | 13,105 | -5,416 | 0.00% | 293,297 |
| 2015-01-29 | 2015-01-27 | 23.710 | 18,521 | +5,416 | 0.01% | 439,134 |
| 2015-01-26 | 2015-01-22 | 23.636 | 13,105 | -2,166 | 0.00% | 309,753 |
| 2015-01-23 | 2015-01-21 | 23.895 | 15,271 | +2,166 | 0.01% | 364,897 |
| 2015-01-13 | 2015-01-09 | 25.040 | 13,105 | -5,416 | 0.00% | 328,144 |
| 2015-01-12 | 2015-01-08 | 25.077 | 18,521 | +5,416 | 0.01% | 464,443 |
| 2015-01-08 | 2015-01-06 | 23.673 | 13,105 | -1,625 | 0.00% | 310,237 |
| 2014-12-22 | 2014-12-18 | 22.381 | 14,730 | +1,625 | 0.01% | 329,665 |
| 2014-12-16 | 2014-12-12 | 22.787 | 13,105 | -1,083 | 0.00% | 298,621 |
| 2014-12-09 | 2014-12-05 | 20.534 | 14,188 | +1,083 | 0.01% | 291,336 |
| 2014-11-24 | 2014-11-20 | 22.196 | 13,105 | +5,415 | 0.00% | 290,877 |
| 2014-11-11 | 2014-11-07 | 24.855 | 7,690 | -10,831 | 0.00% | 191,135 |
| 2014-11-10 | 2014-11-06 | 25.261 | 18,521 | +10,831 | 0.01% | 467,863 |
| 2014-11-03 | 2014-10-30 | 25.483 | 7,690 | +5,416 | 0.00% | 195,963 |
| 2014-10-22 | 2014-10-20 | 26.000 | 2,274 | -5,416 | 0.00% | 59,124 |
| 2014-09-30 | 2014-09-26 | 24.707 | 7,690 | -2,708 | 0.00% | 189,999 |
| 2014-09-29 | 2014-09-25 | 23.969 | 10,398 | +2,708 | 0.00% | 249,226 |
| 2014-09-08 | 2014-09-04 | 23.784 | 7,690 | +5,416 | 0.00% | 182,899 |
| 2014-09-05 | 2014-09-03 | 24.744 | 2,274 | -2,708 | 0.00% | 56,268 |
| 2014-05-26 | 2014-05-22 | 16.231 | 4,982 | -5,416 | 0.00% | 80,865 |
| 2014-05-22 | 2014-05-20 | 15.530 | 10,398 | -5,226 | 0.00% | 161,484 |
| 2014-04-29 | 2014-04-25 | 15.082 | 15,624 | -5,351 | 0.01% | 235,638 |
| 2014-04-08 | 2014-04-04 | 14.839 | 20,975 | +5,351 | 0.01% | 311,244 |
| 2014-04-07 | 2014-04-03 | 14.970 | 15,624 | +5,350 | 0.01% | 233,886 |
| 2014-04-01 | 2014-03-28 | 15.138 | 10,274 | -5,350 | 0.00% | 155,526 |
| 2014-03-28 | 2014-03-26 | 15.456 | 15,624 | +5,350 | 0.01% | 241,477 |
| 2014-03-27 | 2014-03-25 | 15.848 | 10,274 | +5,351 | 0.00% | 162,822 |
| 2014-03-20 | 2014-03-18 | 17.343 | 4,923 | -5,351 | 0.00% | 85,380 |
| 2014-03-18 | 2014-03-14 | 16.857 | 10,274 | +5,351 | 0.00% | 173,191 |
| 2014-03-04 | 2014-02-28 | 16.278 | 4,923 | -5,351 | 0.00% | 80,136 |
| 2014-02-18 | 2014-02-14 | 15.941 | 10,274 | -5,350 | 0.00% | 163,783 |
| 2014-02-11 | 2014-02-07 | 14.820 | 15,624 | +5,350 | 0.01% | 231,550 |
| 2014-02-10 | 2014-02-06 | 14.727 | 10,274 | -5,350 | 0.00% | 151,302 |
| 2014-02-07 | 2014-02-05 | 14.203 | 15,624 | +5,350 | 0.01% | 221,914 |
| 2014-02-04 | 2014-01-28 | 15.624 | 10,274 | +5,351 | 0.00% | 160,518 |
| 2014-01-20 | 2014-01-16 | 16.726 | 4,923 | -321 | 0.00% | 82,344 |
| 2014-01-17 | 2014-01-15 | 16.745 | 5,244 | +321 | 0.00% | 87,811 |
| 2013-12-23 | 2013-12-19 | 14.671 | 4,923 | -1,605 | 0.00% | 72,223 |
| 2013-12-13 | 2013-12-11 | 14.540 | 6,528 | -1,605 | 0.00% | 94,916 |
| 2013-12-11 | 2013-12-09 | 14.129 | 8,133 | -5,351 | 0.00% | 114,908 |
| 2013-12-06 | 2013-12-04 | 14.129 | 13,484 | +1,605 | 0.01% | 190,511 |
| 2013-12-04 | 2013-12-02 | 14.073 | 11,879 | -10,701 | 0.00% | 167,168 |
| 2013-12-02 | 2013-11-28 | 14.390 | 22,580 | -2,676 | 0.01% | 324,933 |
| 2013-11-25 | 2013-11-21 | 13.493 | 25,256 | +5,351 | 0.01% | 340,785 |
| 2013-11-22 | 2013-11-20 | 13.456 | 19,905 | +5,351 | 0.01% | 267,839 |
| 2013-11-19 | 2013-11-15 | 13.774 | 14,554 | +2,675 | 0.01% | 200,460 |
| 2013-11-15 | 2013-11-13 | 13.755 | 11,879 | -1,605 | 0.00% | 163,394 |
| 2013-11-12 | 2013-11-08 | 13.400 | 13,484 | +6,956 | 0.01% | 180,683 |
| 2013-10-29 | 2013-10-25 | 14.203 | 6,528 | -5,351 | 0.00% | 92,720 |
| 2013-10-23 | 2013-10-21 | 14.073 | 11,879 | -535 | 0.00% | 167,168 |
| 2013-10-04 | 2013-10-02 | 10.148 | 12,414 | -5,351 | 0.00% | 125,977 |
| 2013-09-27 | 2013-09-25 | 9.699 | 17,765 | -3,210 | 0.01% | 172,310 |
| 2013-09-26 | 2013-09-24 | 9.606 | 20,975 | -2,141 | 0.01% | 201,486 |
| 2013-09-13 | 2013-09-11 | 8.952 | 23,116 | +2,141 | 0.01% | 206,932 |
| 2013-09-12 | 2013-09-10 | 9.195 | 20,975 | +5,351 | 0.01% | 192,862 |
| 2013-09-09 | 2013-09-05 | 9.625 | 15,624 | +3,210 | 0.01% | 150,376 |
| 2013-08-27 | 2013-08-23 | 7.588 | 12,414 | -5,351 | 0.00% | 94,193 |
| 2013-08-26 | 2013-08-22 | 7.625 | 17,765 | +5,351 | 0.01% | 135,458 |
| 2013-06-27 | 2013-06-25 | 9.412 | 12,414 | +163 | 0.00% | 116,834 |
| 2013-05-16 | 2013-05-14 | 9.241 | 12,251 | -2,535 | 0.00% | 113,212 |
| 2013-05-15 | 2013-05-13 | 9.222 | 14,786 | +2,535 | 0.01% | 136,359 |
| 2013-05-13 | 2013-05-09 | 8.995 | 12,251 | -14,575 | 0.00% | 110,197 |
| 2013-05-10 | 2013-05-08 | 8.768 | 26,826 | +14,575 | 0.01% | 235,201 |
| 2013-04-18 | 2013-04-16 | 7.953 | 12,251 | -14,787 | 0.00% | 97,437 |
| 2013-04-17 | 2013-04-15 | 7.934 | 27,038 | +14,787 | 0.01% | 214,532 |
| 2013-03-05 | 2013-03-01 | 8.919 | 12,251 | -5,281 | 0.00% | 109,269 |
| 2013-02-22 | 2013-02-20 | 8.010 | 17,532 | -7,921 | 0.01% | 140,435 |
| 2013-01-14 | 2013-01-10 | 8.181 | 25,453 | -2,641 | 0.01% | 208,221 |
| 2013-01-11 | 2013-01-09 | 7.518 | 28,094 | +2,641 | 0.01% | 211,206 |
| 2012-12-27 | 2012-12-20 | 6.382 | 25,453 | -3,380 | 0.01% | 162,432 |
| 2012-12-21 | 2012-12-19 | 6.533 | 28,833 | -12,463 | 0.01% | 188,370 |
| 2012-12-20 | 2012-12-18 | 5.984 | 41,296 | -68,650 | 0.02% | 247,114 |
| 2012-12-17 | 2012-12-13 | 5.757 | 109,946 | +15,843 | 0.04% | 632,930 |
| 2012-12-14 | 2012-12-12 | 5.795 | 94,103 | +31,684 | 0.04% | 545,290 |
| 2012-12-10 | 2012-12-06 | 5.605 | 62,419 | -6,442 | 0.02% | 349,874 |
| 2012-12-07 | 2012-12-05 | 5.700 | 68,861 | +43,408 | 0.03% | 392,503 |
| 2012-12-03 | 2012-11-29 | 5.795 | 25,453 | -8,450 | 0.01% | 147,490 |
| 2012-11-30 | 2012-11-28 | 5.700 | 33,903 | -7,393 | 0.01% | 193,245 |
| 2012-11-05 | 2012-11-01 | 5.776 | 41,296 | -18,482 | 0.02% | 238,512 |
| 2012-11-02 | 2012-10-31 | 5.586 | 59,778 | +18,482 | 0.02% | 333,938 |
| 2012-10-30 | 2012-10-26 | 5.605 | 41,296 | -53,758 | 0.02% | 231,474 |
| 2012-10-29 | 2012-10-25 | 5.814 | 95,054 | +951 | 0.04% | 552,601 |
| 2012-10-26 | 2012-10-24 | 6.135 | 94,103 | -10,562 | 0.04% | 577,366 |
| 2012-10-25 | 2012-10-22 | 6.022 | 104,665 | +10,562 | 0.04% | 630,277 |
| 2012-10-16 | 2012-10-12 | 5.473 | 94,103 | -26,404 | 0.04% | 514,996 |
| 2012-10-15 | 2012-10-11 | 5.529 | 120,507 | +26,404 | 0.05% | 666,343 |
| 2012-08-16 | 2012-08-14 | 5.037 | 94,103 | -16,054 | 0.04% | 474,010 |
| 2012-08-15 | 2012-08-13 | 5.056 | 110,157 | +5,492 | 0.04% | 556,963 |
| 2012-08-14 | 2012-08-10 | 5.189 | 104,665 | +10,562 | 0.04% | 543,069 |
| 2012-06-22 | 2012-06-20 | 5.917 | 94,103 | +1,941 | 0.04% | 556,775 |
| 2012-06-11 | 2012-06-07 | 5.801 | 92,162 | +51,718 | 0.04% | 534,599 |
| 2012-06-01 | 2012-05-30 | 6.535 | 40,444 | -25,859 | 0.02% | 264,317 |
| 2012-05-28 | 2012-05-24 | 6.400 | 66,303 | +25,859 | 0.03% | 424,342 |
| 2012-04-23 | 2012-04-19 | 7.367 | 40,444 | +5,172 | 0.02% | 297,943 |
| 2012-03-21 | 2012-03-19 | 8.488 | 35,272 | -10,757 | 0.01% | 299,398 |
| 2012-03-20 | 2012-03-16 | 8.643 | 46,029 | +2,999 | 0.02% | 397,827 |
| 2012-03-16 | 2012-03-14 | 9.030 | 43,030 | +15,516 | 0.02% | 388,547 |
| 2012-03-15 | 2012-03-13 | 9.184 | 27,514 | -9,930 | 0.01% | 252,698 |
| 2012-03-14 | 2012-03-12 | 9.146 | 37,444 | +7,344 | 0.01% | 342,451 |
| 2012-03-13 | 2012-03-09 | 9.262 | 30,100 | -12,930 | 0.01% | 278,777 |
| 2012-03-09 | 2012-03-07 | 8.817 | 43,030 | +4,241 | 0.02% | 379,394 |
| 2012-03-08 | 2012-03-06 | 8.972 | 38,789 | -26,997 | 0.01% | 348,002 |
| 2012-03-07 | 2012-03-05 | 9.397 | 65,786 | +6,413 | 0.03% | 618,194 |
| 2012-03-06 | 2012-03-02 | 9.552 | 59,373 | -5,172 | 0.02% | 567,114 |
| 2012-03-05 | 2012-03-01 | 9.378 | 64,545 | +16,343 | 0.02% | 605,284 |
| 2012-03-02 | 2012-02-29 | 9.784 | 48,202 | +15,516 | 0.02% | 471,596 |
| 2012-02-28 | 2012-02-24 | 9.900 | 32,686 | -25,859 | 0.01% | 323,584 |
| 2012-02-22 | 2012-02-20 | 9.668 | 58,545 | -10,344 | 0.02% | 565,998 |
| 2012-02-21 | 2012-02-17 | 9.861 | 68,889 | +10,344 | 0.03% | 679,321 |
| 2012-02-20 | 2012-02-16 | 9.842 | 58,545 | +5,172 | 0.02% | 576,186 |
| 2012-02-16 | 2012-02-14 | 9.687 | 53,373 | +5,171 | 0.02% | 517,028 |
| 2012-02-15 | 2012-02-13 | 10.170 | 48,202 | -5,171 | 0.02% | 490,236 |
| 2012-02-14 | 2012-02-10 | 10.112 | 53,373 | +5,171 | 0.02% | 539,732 |
| 2012-02-06 | 2012-02-02 | 9.088 | 48,202 | -4,551 | 0.02% | 438,044 |
| 2012-02-03 | 2012-02-01 | 8.798 | 52,753 | -6,309 | 0.02% | 464,102 |
| 2012-02-02 | 2012-01-31 | 8.604 | 59,062 | +6,102 | 0.02% | 508,186 |
| 2012-02-01 | 2012-01-30 | 8.759 | 52,960 | -27,307 | 0.02% | 463,875 |
| 2012-01-31 | 2012-01-27 | 9.126 | 80,267 | +8,792 | 0.03% | 732,544 |
| 2012-01-30 | 2012-01-26 | 9.281 | 71,475 | +18,102 | 0.03% | 663,361 |
| 2012-01-27 | 2012-01-20 | 8.836 | 53,373 | -18,619 | 0.02% | 471,620 |
| 2012-01-26 | 2012-01-19 | 8.740 | 71,992 | +18,619 | 0.03% | 629,184 |
| 2012-01-20 | 2012-01-18 | 8.392 | 53,373 | -12,827 | 0.02% | 447,885 |
| 2012-01-19 | 2012-01-17 | 8.411 | 66,200 | +17,998 | 0.03% | 556,804 |
| 2012-01-17 | 2012-01-13 | 8.662 | 48,202 | -17,274 | 0.02% | 417,540 |
| 2012-01-16 | 2012-01-12 | 8.508 | 65,476 | +17,274 | 0.03% | 557,044 |
| 2011-12-05 | 2011-12-01 | 8.759 | 48,202 | +25,860 | 0.02% | 422,200 |
| 2011-11-14 | 2011-11-10 | 9.358 | 22,342 | -36,203 | 0.01% | 209,085 |
| 2011-10-17 | 2011-10-13 | 8.585 | 58,545 | -25,859 | 0.02% | 502,606 |
| 2011-10-12 | 2011-10-10 | 6.748 | 84,404 | -24,308 | 0.03% | 569,565 |
| 2011-10-11 | 2011-10-07 | 6.574 | 108,712 | +42,409 | 0.04% | 714,679 |
| 2011-10-10 | 2011-10-06 | 6.400 | 66,303 | +7,758 | 0.03% | 424,342 |
| 2011-09-22 | 2011-09-20 | 7.386 | 58,545 | -10,344 | 0.02% | 432,422 |
| 2011-09-19 | 2011-09-15 | 7.289 | 68,889 | +10,344 | 0.03% | 502,165 |
| 2011-09-06 | 2011-09-02 | 8.585 | 58,545 | -20,688 | 0.02% | 502,606 |
| 2011-09-01 | 2011-08-30 | 8.005 | 79,233 | +20,688 | 0.03% | 634,251 |
| 2011-08-31 | 2011-08-29 | 7.715 | 58,545 | -2,586 | 0.02% | 451,666 |
| 2011-08-29 | 2011-08-25 | 8.933 | 61,131 | +2,586 | 0.02% | 546,082 |
| 2011-08-25 | 2011-08-23 | 8.759 | 58,545 | -5,172 | 0.02% | 512,794 |
| 2011-08-19 | 2011-08-17 | 9.513 | 63,717 | -4,655 | 0.02% | 606,143 |
| 2011-08-18 | 2011-08-16 | 9.494 | 68,372 | +4,655 | 0.03% | 649,104 |
| 2011-08-16 | 2011-08-12 | 8.624 | 63,717 | -10,344 | 0.02% | 549,471 |
| 2011-08-15 | 2011-08-11 | 8.662 | 74,061 | +10,344 | 0.03% | 641,538 |
| 2011-07-27 | 2011-07-25 | 11.563 | 63,717 | -10,344 | 0.02% | 736,735 |
| 2011-07-25 | 2011-07-21 | 12.297 | 74,061 | +10,344 | 0.03% | 910,755 |
| 2011-07-21 | 2011-07-19 | 12.916 | 63,717 | +3,103 | 0.02% | 822,975 |
| 2011-07-20 | 2011-07-18 | 12.491 | 60,614 | +4,655 | 0.02% | 757,112 |
| 2011-07-19 | 2011-07-15 | 13.225 | 55,959 | -1,035 | 0.02% | 740,084 |
| 2011-07-15 | 2011-07-13 | 14.366 | 56,994 | -1,034 | 0.02% | 818,790 |
| 2011-07-12 | 2011-07-08 | 15.275 | 58,028 | +2,586 | 0.02% | 886,379 |
| 2011-07-08 | 2011-07-06 | 15.894 | 55,442 | +2,586 | 0.02% | 881,182 |
| 2011-07-07 | 2011-07-05 | 15.816 | 52,856 | -21,101 | 0.02% | 835,992 |
| 2011-07-06 | 2011-07-04 | 15.855 | 73,957 | +18,101 | 0.03% | 1,172,595 |
| 2011-07-04 | 2011-06-29 | 16.435 | 55,856 | -8,275 | 0.02% | 918,002 |
| 2011-06-30 | 2011-06-28 | 16.145 | 64,131 | -4,448 | 0.02% | 1,035,403 |
| 2011-06-29 | 2011-06-27 | 16.338 | 68,579 | +724 | 0.03% | 1,120,476 |
| 2011-06-28 | 2011-06-24 | 16.048 | 67,855 | +14,999 | 0.03% | 1,088,967 |
| 2011-06-27 | 2011-06-23 | 16.126 | 52,856 | -2,069 | 0.02% | 852,344 |
| 2011-06-24 | 2011-06-22 | 15.816 | 54,925 | -18,101 | 0.02% | 868,717 |
| 2011-06-22 | 2011-06-20 | 15.720 | 73,026 | +20,687 | 0.03% | 1,147,950 |
| 2011-06-15 | 2011-06-13 | 17.808 | 52,339 | +10,344 | 0.02% | 932,051 |
| 2011-06-13 | 2011-06-09 | 19.142 | 41,995 | +2,586 | 0.02% | 803,873 |
| 2011-06-10 | 2011-06-08 | 19.451 | 39,409 | +1,551 | 0.02% | 766,564 |
| 2011-05-25 | 2011-05-23 | 20.186 | 37,858 | -5,172 | 0.01% | 764,210 |
| 2011-05-23 | 2011-05-19 | 22.408 | 43,030 | +597 | 0.02% | 964,203 |
| 2011-05-20 | 2011-05-18 | 22.568 | 42,433 | -498 | 0.02% | 957,642 |
| 2011-05-16 | 2011-05-12 | 21.886 | 42,931 | -11,953 | 0.02% | 939,573 |
| 2011-05-13 | 2011-05-11 | 21.966 | 54,884 | +2,490 | 0.02% | 1,205,580 |
| 2011-05-11 | 2011-05-06 | 21.886 | 52,394 | -3,984 | 0.02% | 1,146,677 |
| 2011-05-09 | 2011-05-05 | 22.207 | 56,378 | -9,563 | 0.02% | 1,251,981 |
| 2011-05-06 | 2011-05-04 | 21.163 | 65,941 | +1,594 | 0.03% | 1,395,498 |
| 2011-05-05 | 2011-05-03 | 21.123 | 64,347 | +896 | 0.03% | 1,359,180 |
| 2011-05-04 | 2011-04-29 | 21.564 | 63,451 | +2,989 | 0.03% | 1,368,282 |
| 2011-05-03 | 2011-04-28 | 22.368 | 60,462 | +3,486 | 0.02% | 1,352,386 |
| 2011-04-29 | 2011-04-27 | 23.050 | 56,976 | +5,976 | 0.02% | 1,313,309 |
| 2011-04-28 | 2011-04-26 | 23.131 | 51,000 | -8,964 | 0.02% | 1,179,657 |
| 2011-04-27 | 2011-04-21 | 23.612 | 59,964 | -26,895 | 0.02% | 1,415,895 |
| 2011-04-26 | 2011-04-20 | 24.576 | 86,859 | +65,842 | 0.03% | 2,134,663 |
| 2011-04-21 | 2011-04-19 | 27.869 | 21,017 | +2,490 | 0.01% | 585,724 |
| 2011-04-20 | 2011-04-18 | 28.311 | 18,527 | +3,486 | 0.01% | 524,514 |
| 2011-04-15 | 2011-04-13 | 28.271 | 15,041 | -4,980 | 0.01% | 425,219 |
| 2011-04-14 | 2011-04-12 | 27.668 | 20,021 | -8,965 | 0.01% | 553,947 |
| 2011-04-13 | 2011-04-11 | 26.664 | 28,986 | -3,984 | 0.01% | 772,893 |
| 2011-04-12 | 2011-04-08 | 27.227 | 32,970 | -2,989 | 0.01% | 897,659 |
| 2011-04-11 | 2011-04-07 | 26.986 | 35,959 | +9,961 | 0.01% | 970,376 |
| 2011-04-08 | 2011-04-06 | 28.512 | 25,998 | +6,475 | 0.01% | 741,244 |
| 2011-04-06 | 2011-04-01 | 29.234 | 19,523 | -86,759 | 0.01% | 570,743 |
| 2011-04-04 | 2011-03-31 | 28.793 | 106,282 | +34,464 | 0.04% | 3,060,144 |
| 2011-04-01 | 2011-03-30 | 28.230 | 71,818 | -1,992 | 0.03% | 2,027,457 |
| 2011-03-31 | 2011-03-29 | 27.789 | 73,810 | +18,428 | 0.03% | 2,051,088 |
| 2011-03-30 | 2011-03-28 | 27.668 | 55,382 | +32,870 | 0.02% | 1,532,325 |
| 2011-03-29 | 2011-03-25 | 27.508 | 22,512 | -2,490 | 0.01% | 619,252 |
| 2011-03-28 | 2011-03-24 | 27.548 | 25,002 | -5,976 | 0.01% | 688,750 |
| 2011-03-25 | 2011-03-23 | 27.508 | 30,978 | -21,317 | 0.01% | 852,132 |
| 2011-03-24 | 2011-03-22 | 27.267 | 52,295 | +43,729 | 0.02% | 1,425,913 |
| 2011-03-23 | 2011-03-21 | 28.793 | 8,566 | +1,992 | 0.00% | 246,638 |
| 2011-03-22 | 2011-03-18 | 30.118 | 6,574 | -156,386 | 0.00% | 197,995 |
| 2011-03-21 | 2011-03-17 | 29.315 | 162,960 | +91,640 | 0.07% | 4,777,128 |
| 2011-03-18 | 2011-03-16 | 28.351 | 71,320 | +3,985 | 0.03% | 2,021,990 |
| 2011-03-17 | 2011-03-15 | 28.391 | 67,335 | +11,455 | 0.03% | 1,911,715 |
| 2011-03-16 | 2011-03-14 | 25.942 | 55,880 | +37,851 | 0.02% | 1,449,612 |
| 2011-03-15 | 2011-03-11 | 25.460 | 18,029 | -3,088 | 0.01% | 459,012 |
| 2011-03-11 | 2011-03-09 | 26.905 | 21,117 | +2,988 | 0.01% | 568,159 |
| 2011-03-10 | 2011-03-08 | 26.705 | 18,129 | +10,559 | 0.01% | 484,126 |
| 2011-03-09 | 2011-03-07 | 26.664 | 7,570 | -2,490 | 0.00% | 201,849 |
| 2011-03-08 | 2011-03-04 | 26.705 | 10,060 | +2,490 | 0.00% | 268,647 |
| 2011-02-16 | 2011-02-14 | 28.712 | 7,570 | -2,989 | 0.00% | 217,353 |
| 2011-02-14 | 2011-02-10 | 27.427 | 10,559 | +2,989 | 0.00% | 289,605 |
| 2011-01-17 | 2011-01-13 | 30.961 | 7,570 | +996 | 0.00% | 234,376 |
| 2011-01-14 | 2011-01-12 | 32.166 | 6,574 | +996 | 0.00% | 211,459 |
| 2010-12-17 | 2010-12-15 | 32.126 | 5,578 | +1,494 | 0.00% | 179,197 |
| 2010-12-07 | 2010-12-03 | 35.258 | 4,084 | -3,984 | 0.00% | 143,994 |
| 2010-12-06 | 2010-12-02 | 36.182 | 8,068 | +4,980 | 0.00% | 291,913 |
| 2010-12-03 | 2010-12-01 | 36.342 | 3,088 | +996 | 0.00% | 112,225 |
| 2010-11-29 | 2010-11-25 | 38.230 | 2,092 | -3,386 | 0.00% | 79,976 |
| 2010-11-26 | 2010-11-24 | 36.864 | 5,478 | +3,386 | 0.00% | 201,942 |
| 2010-11-24 | 2010-11-22 | 37.025 | 2,092 | -5,179 | 0.00% | 77,456 |
| 2010-11-23 | 2010-11-19 | 36.904 | 7,271 | -1,295 | 0.00% | 268,332 |
| 2010-11-22 | 2010-11-18 | 37.065 | 8,566 | +6,474 | 0.00% | 317,499 |
| 2010-11-18 | 2010-11-16 | 37.507 | 2,092 | -12,451 | 0.00% | 78,464 |
| 2010-11-17 | 2010-11-15 | 37.989 | 14,543 | +3,486 | 0.01% | 552,469 |
| 2010-11-16 | 2010-11-12 | 37.908 | 11,057 | +9,961 | 0.00% | 419,153 |
| 2010-11-10 | 2010-11-08 | 38.430 | 1,096 | -2,490 | 0.00% | 42,120 |
| 2010-11-09 | 2010-11-05 | 38.671 | 3,586 | +2,490 | 0.00% | 138,675 |
| 2010-11-03 | 2010-11-01 | 40.860 | 1,096 | -2,988 | 0.00% | 44,782 |
| 2010-10-26 | 2010-10-22 | 41.864 | 4,084 | -4,980 | 0.00% | 170,972 |
| 2010-10-25 | 2010-10-21 | 40.760 | 9,064 | +4,980 | 0.00% | 369,444 |
| 2010-10-19 | 2010-10-15 | 42.265 | 4,084 | -1,096 | 0.00% | 172,612 |
| 2010-10-18 | 2010-10-14 | 41.261 | 5,180 | +100 | 0.00% | 213,734 |
| 2010-10-15 | 2010-10-13 | 40.659 | 5,080 | +398 | 0.00% | 206,548 |
| 2010-10-14 | 2010-10-12 | 39.796 | 4,682 | +200 | 0.00% | 186,324 |
| 2010-10-13 | 2010-10-11 | 40.458 | 4,482 | +1,494 | 0.00% | 181,334 |
| 2010-10-12 | 2010-10-08 | 38.270 | 2,988 | 0.00% | 114,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy