History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | -1,000 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 1,000 | +20 | 0.00% | 7,694 |
| 2025-04-03 | 2025-04-01 | 5.051 | 980 | -12,151 | 0.00% | 4,950 |
| 2025-03-18 | 2025-03-14 | 5.357 | 13,131 | +12,151 | 0.00% | 70,349 |
| 2025-01-17 | 2025-01-15 | 6.307 | 980 | -7,643 | 0.00% | 6,180 |
| 2024-12-23 | 2024-12-19 | 7.103 | 8,623 | +588 | 0.00% | 61,245 |
| 2024-11-08 | 2024-11-06 | 6.929 | 8,035 | -92,506 | 0.00% | 55,675 |
| 2024-11-04 | 2024-10-31 | 6.745 | 100,541 | -2,940 | 0.01% | 678,183 |
| 2024-10-29 | 2024-10-25 | 7.205 | 103,481 | +102,501 | 0.01% | 745,534 |
| 2024-06-27 | 2024-06-25 | 3.462 | 980 | +33 | 0.00% | 3,393 |
| 2023-07-20 | 2023-07-18 | 5.706 | 947 | +23 | 0.00% | 5,404 |
| 2022-06-24 | 2022-06-22 | 15.048 | 924 | +20 | 0.00% | 13,904 |
| 2021-06-30 | 2021-06-28 | 14.657 | 904 | +21 | 0.00% | 13,250 |
| 2020-06-26 | 2020-06-23 | 8.723 | 883 | +21 | 0.00% | 7,702 |
| 2019-06-25 | 2019-06-21 | 10.326 | 862 | +28 | 0.00% | 8,901 |
| 2019-03-26 | 2019-03-22 | 14.212 | 834 | +36 | 0.00% | 11,853 |
| 2019-03-22 | 2019-03-20 | 14.036 | 798 | -3,192 | 0.00% | 11,201 |
| 2019-03-13 | 2019-03-11 | 13.009 | 3,990 | -2,553 | 0.00% | 51,904 |
| 2019-03-07 | 2019-03-05 | 13.209 | 6,543 | -2,394 | 0.00% | 86,427 |
| 2019-03-06 | 2019-03-04 | 12.608 | 8,937 | -3,032 | 0.00% | 112,674 |
| 2019-03-05 | 2019-03-01 | 11.768 | 11,969 | -3,990 | 0.00% | 140,850 |
| 2019-02-20 | 2019-02-18 | 12.006 | 15,959 | -7,979 | 0.00% | 191,604 |
| 2019-02-18 | 2019-02-14 | 11.392 | 23,938 | +7,979 | 0.00% | 272,700 |
| 2019-01-29 | 2019-01-25 | 10.352 | 15,959 | -15,160 | 0.00% | 165,203 |
| 2018-10-31 | 2018-10-29 | 7.720 | 31,119 | +1,595 | 0.01% | 240,237 |
| 2018-10-12 | 2018-10-10 | 8.672 | 29,524 | +798 | 0.01% | 256,044 |
| 2018-09-20 | 2018-09-18 | 10.164 | 28,726 | +1,596 | 0.01% | 291,964 |
| 2018-07-27 | 2018-07-25 | 13.009 | 27,130 | +1,596 | 0.01% | 352,923 |
| 2018-07-10 | 2018-07-06 | 11.404 | 25,534 | +1,596 | 0.00% | 291,201 |
| 2018-07-04 | 2018-06-29 | 11.968 | 23,938 | +3,192 | 0.00% | 286,500 |
| 2018-06-14 | 2018-06-12 | 14.311 | 20,746 | +470 | 0.00% | 296,893 |
| 2018-06-05 | 2018-06-01 | 15.619 | 20,276 | +3,900 | 0.00% | 316,688 |
| 2017-11-27 | 2017-11-23 | 14.234 | 16,376 | -203 | 0.00% | 233,095 |
| 2017-11-16 | 2017-11-14 | 15.183 | 16,579 | -3,899 | 0.00% | 251,717 |
| 2017-09-15 | 2017-09-13 | 11.361 | 20,478 | -5,147 | 0.00% | 232,661 |
| 2017-08-24 | 2017-08-21 | 11.143 | 25,625 | +9,872 | 0.01% | 285,552 |
| 2017-07-27 | 2017-07-25 | 10.900 | 15,753 | -18,715 | 0.00% | 171,705 |
| 2017-07-14 | 2017-07-12 | 11.041 | 34,468 | +1,559 | 0.01% | 380,558 |
| 2017-07-04 | 2017-06-30 | 19.393 | 32,909 | -7,798 | 0.01% | 638,209 |
| 2017-07-03 | 2017-06-29 | 19.495 | 40,707 | +10,022 | 0.01% | 793,592 |
| 2017-06-23 | 2017-06-21 | 18.679 | 30,685 | -2,234 | 0.01% | 573,155 |
| 2017-06-20 | 2017-06-16 | 18.236 | 32,919 | +5,761 | 0.01% | 600,323 |
| 2017-06-19 | 2017-06-15 | 18.883 | 27,158 | +588 | 0.01% | 512,819 |
| 2017-06-07 | 2017-06-05 | 19.938 | 26,570 | -125 | 0.01% | 529,740 |
| 2017-06-06 | 2017-06-02 | 19.903 | 26,695 | -1,293 | 0.01% | 531,324 |
| 2017-06-02 | 2017-05-31 | 20.142 | 27,988 | -588 | 0.01% | 563,725 |
| 2017-05-31 | 2017-05-26 | 19.597 | 28,576 | -1,267 | 0.01% | 560,012 |
| 2017-05-29 | 2017-05-25 | 19.903 | 29,843 | +27 | 0.01% | 593,980 |
| 2017-05-24 | 2017-05-22 | 19.563 | 29,816 | -352 | 0.01% | 583,298 |
| 2017-05-22 | 2017-05-18 | 19.938 | 30,168 | -2,352 | 0.01% | 601,475 |
| 2017-05-17 | 2017-05-15 | 20.040 | 32,520 | -2,351 | 0.01% | 651,687 |
| 2017-05-09 | 2017-05-05 | 18.849 | 34,871 | +1,176 | 0.01% | 657,276 |
| 2017-05-08 | 2017-05-04 | 19.121 | 33,695 | +1,175 | 0.01% | 644,281 |
| 2017-05-05 | 2017-05-02 | 19.393 | 32,520 | +1,176 | 0.01% | 630,665 |
| 2017-05-04 | 2017-04-28 | 19.291 | 31,344 | +1,176 | 0.01% | 604,660 |
| 2017-05-02 | 2017-04-27 | 19.223 | 30,168 | +1,175 | 0.01% | 579,921 |
| 2017-04-28 | 2017-04-26 | 19.359 | 28,993 | -2,116 | 0.01% | 561,279 |
| 2017-04-27 | 2017-04-25 | 18.509 | 31,109 | +1,058 | 0.01% | 575,783 |
| 2017-04-25 | 2017-04-21 | 18.951 | 30,051 | +1,764 | 0.01% | 569,492 |
| 2017-04-19 | 2017-04-13 | 18.406 | 28,287 | +940 | 0.01% | 520,664 |
| 2017-04-12 | 2017-04-10 | 18.372 | 27,347 | +1,176 | 0.01% | 502,432 |
| 2017-04-11 | 2017-04-07 | 19.461 | 26,171 | +1,176 | 0.01% | 509,319 |
| 2017-04-06 | 2017-04-03 | 19.631 | 24,995 | +2,351 | 0.01% | 490,685 |
| 2017-03-30 | 2017-03-28 | 21.707 | 22,644 | +15 | 0.01% | 491,527 |
| 2017-03-13 | 2017-03-09 | 21.911 | 22,629 | +1,175 | 0.01% | 495,821 |
| 2017-02-24 | 2017-02-22 | 22.387 | 21,454 | -29,391 | 0.01% | 480,295 |
| 2017-02-17 | 2017-02-15 | 22.047 | 50,845 | +1,175 | 0.02% | 1,120,977 |
| 2017-02-15 | 2017-02-13 | 22.693 | 49,670 | -2,821 | 0.02% | 1,127,181 |
| 2017-02-14 | 2017-02-10 | 22.455 | 52,491 | +28,216 | 0.02% | 1,178,697 |
| 2017-01-25 | 2017-01-23 | 22.217 | 24,275 | -5,879 | 0.01% | 539,319 |
| 2017-01-18 | 2017-01-16 | 21.469 | 30,154 | -17,635 | 0.01% | 647,363 |
| 2017-01-10 | 2017-01-06 | 21.911 | 47,789 | +17,635 | 0.02% | 1,047,098 |
| 2016-11-15 | 2016-11-11 | 19.767 | 30,154 | -4 | 0.01% | 596,066 |
| 2016-10-12 | 2016-10-07 | 20.584 | 30,158 | -1,764 | 0.01% | 620,771 |
| 2016-09-15 | 2016-09-13 | 21.435 | 31,922 | -29 | 0.01% | 684,233 |
| 2016-09-07 | 2016-09-05 | 20.142 | 31,951 | -2,939 | 0.01% | 643,546 |
| 2016-09-02 | 2016-08-31 | 19.155 | 34,890 | -23,514 | 0.01% | 668,318 |
| 2016-09-01 | 2016-08-30 | 19.155 | 58,404 | +2,939 | 0.02% | 1,118,728 |
| 2016-08-31 | 2016-08-29 | 19.597 | 55,465 | -23,160 | 0.02% | 1,086,964 |
| 2016-08-30 | 2016-08-26 | 20.992 | 78,625 | +46,674 | 0.03% | 1,650,514 |
| 2016-08-10 | 2016-08-08 | 19.767 | 31,951 | -47,027 | 0.01% | 631,588 |
| 2016-08-05 | 2016-08-03 | 18.985 | 78,978 | +47,027 | 0.03% | 1,499,387 |
| 2016-06-30 | 2016-06-28 | 19.757 | 31,951 | +1,633 | 0.01% | 631,241 |
| 2016-06-08 | 2016-06-06 | 22.051 | 30,318 | -558 | 0.01% | 668,552 |
| 2016-05-03 | 2016-04-28 | 22.912 | 30,876 | +3 | 0.01% | 707,427 |
| 2016-04-18 | 2016-04-14 | 21.370 | 30,873 | +43 | 0.01% | 659,758 |
| 2016-04-15 | 2016-04-13 | 21.800 | 30,830 | -557 | 0.01% | 672,104 |
| 2016-03-14 | 2016-03-10 | 16.296 | 31,387 | -28,448 | 0.01% | 511,497 |
| 2016-03-08 | 2016-03-04 | 17.462 | 59,835 | +28,448 | 0.02% | 1,044,825 |
| 2016-02-22 | 2016-02-18 | 17.910 | 31,387 | +1,115 | 0.01% | 562,140 |
| 2016-02-11 | 2016-02-04 | 17.067 | 30,272 | -111 | 0.01% | 516,663 |
| 2016-02-05 | 2016-02-03 | 16.870 | 30,383 | +102 | 0.01% | 512,566 |
| 2016-01-20 | 2016-01-18 | 20.438 | 30,281 | +2,789 | 0.01% | 618,877 |
| 2016-01-07 | 2016-01-05 | 25.099 | 27,492 | -51 | 0.01% | 690,023 |
| 2015-11-26 | 2015-11-24 | 23.665 | 27,543 | -558 | 0.01% | 651,800 |
| 2015-11-24 | 2015-11-20 | 24.561 | 28,101 | -558 | 0.01% | 690,195 |
| 2015-11-19 | 2015-11-17 | 23.450 | 28,659 | +558 | 0.01% | 672,045 |
| 2015-11-18 | 2015-11-16 | 23.019 | 28,101 | -558 | 0.01% | 646,869 |
| 2015-11-16 | 2015-11-12 | 23.988 | 28,659 | +558 | 0.01% | 687,459 |
| 2015-11-13 | 2015-11-11 | 23.055 | 28,101 | +558 | 0.01% | 647,876 |
| 2015-11-12 | 2015-11-10 | 22.517 | 27,543 | -558 | 0.01% | 620,198 |
| 2015-11-11 | 2015-11-09 | 23.450 | 28,101 | -1,115 | 0.01% | 658,960 |
| 2015-11-03 | 2015-10-30 | 26.211 | 29,216 | +3,346 | 0.01% | 765,769 |
| 2015-10-30 | 2015-10-28 | 28.864 | 25,870 | +1,116 | 0.01% | 746,710 |
| 2015-10-28 | 2015-10-26 | 28.864 | 24,754 | +11,156 | 0.01% | 714,497 |
| 2015-10-19 | 2015-10-15 | 27.430 | 13,598 | +1,673 | 0.00% | 372,989 |
| 2015-09-14 | 2015-09-10 | 24.023 | 11,925 | -1,450 | 0.00% | 286,479 |
| 2015-08-26 | 2015-08-24 | 20.474 | 13,375 | +2,677 | 0.00% | 273,835 |
| 2015-08-17 | 2015-08-13 | 27.645 | 10,698 | +1,450 | 0.00% | 295,744 |
| 2015-07-20 | 2015-07-16 | 29.940 | 9,248 | +68 | 0.00% | 276,881 |
| 2015-07-16 | 2015-07-14 | 29.043 | 9,180 | -53 | 0.00% | 266,617 |
| 2015-07-15 | 2015-07-13 | 29.151 | 9,233 | -112 | 0.00% | 269,149 |
| 2015-07-14 | 2015-07-10 | 28.541 | 9,345 | +102 | 0.00% | 266,718 |
| 2015-06-11 | 2015-06-09 | 32.943 | 9,243 | +5,685 | 0.00% | 304,492 |
| 2015-06-01 | 2015-05-28 | 34.679 | 3,558 | -108 | 0.00% | 123,387 |
| 2015-04-29 | 2015-04-27 | 35.085 | 3,666 | +92 | 0.00% | 128,622 |
| 2015-04-23 | 2015-04-21 | 30.986 | 3,574 | -1,733 | 0.00% | 110,743 |
| 2015-04-15 | 2015-04-13 | 33.238 | 5,307 | -217 | 0.00% | 176,396 |
| 2015-04-13 | 2015-04-09 | 32.278 | 5,524 | -108 | 0.00% | 178,305 |
| 2015-04-10 | 2015-04-08 | 32.094 | 5,632 | -650 | 0.00% | 180,751 |
| 2015-04-09 | 2015-04-02 | 29.471 | 6,282 | +325 | 0.00% | 185,139 |
| 2015-04-08 | 2015-04-01 | 28.327 | 5,957 | +1,733 | 0.00% | 168,741 |
| 2015-03-30 | 2015-03-26 | 22.861 | 4,224 | -1,083 | 0.00% | 96,563 |
| 2015-03-17 | 2015-03-13 | 21.088 | 5,307 | +1,083 | 0.00% | 111,914 |
| 2015-01-29 | 2015-01-27 | 23.710 | 4,224 | +542 | 0.00% | 100,151 |
| 2015-01-28 | 2015-01-26 | 23.525 | 3,682 | -542 | 0.00% | 86,621 |
| 2014-11-05 | 2014-11-03 | 25.852 | 4,224 | -542 | 0.00% | 109,199 |
| 2014-11-03 | 2014-10-30 | 25.483 | 4,766 | +542 | 0.00% | 121,451 |
| 2014-10-31 | 2014-10-29 | 26.111 | 4,224 | -28 | 0.00% | 110,291 |
| 2014-10-29 | 2014-10-27 | 25.852 | 4,252 | -44 | 0.00% | 109,923 |
| 2014-10-22 | 2014-10-20 | 26.000 | 4,296 | -27 | 0.00% | 111,695 |
| 2014-10-17 | 2014-10-15 | 25.963 | 4,323 | +542 | 0.00% | 112,238 |
| 2014-10-15 | 2014-10-13 | 24.966 | 3,781 | -1,083 | 0.00% | 94,396 |
| 2014-10-14 | 2014-10-10 | 25.446 | 4,864 | -542 | 0.00% | 123,769 |
| 2014-10-09 | 2014-10-07 | 26.148 | 5,406 | -1,083 | 0.00% | 141,354 |
| 2014-09-05 | 2014-09-03 | 24.744 | 6,489 | +542 | 0.00% | 160,565 |
| 2014-08-27 | 2014-08-25 | 22.344 | 5,947 | +54 | 0.00% | 132,877 |
| 2014-08-11 | 2014-08-07 | 16.989 | 5,893 | -29,243 | 0.00% | 100,113 |
| 2014-08-08 | 2014-08-06 | 16.822 | 35,136 | -28,702 | 0.01% | 591,070 |
| 2014-07-07 | 2014-07-03 | 17.192 | 63,838 | +57,945 | 0.02% | 1,097,481 |
| 2014-06-24 | 2014-06-20 | 16.527 | 5,893 | +44 | 0.00% | 97,393 |
| 2014-05-26 | 2014-05-22 | 16.231 | 5,849 | -5,415 | 0.00% | 94,938 |
| 2014-05-22 | 2014-05-20 | 15.530 | 11,264 | +134 | 0.00% | 174,933 |
| 2014-03-27 | 2014-03-25 | 15.848 | 11,130 | +5,351 | 0.00% | 176,388 |
| 2014-03-26 | 2014-03-24 | 17.081 | 5,779 | -5,351 | 0.00% | 98,714 |
| 2014-03-10 | 2014-03-06 | 18.203 | 11,130 | +5,351 | 0.00% | 202,597 |
| 2014-03-05 | 2014-03-03 | 17.268 | 5,779 | -16,052 | 0.00% | 99,794 |
| 2014-03-03 | 2014-02-27 | 16.072 | 21,831 | +16,052 | 0.01% | 350,874 |
| 2014-02-06 | 2014-02-04 | 14.745 | 5,779 | -34,780 | 0.00% | 85,214 |
| 2014-02-04 | 2014-01-28 | 15.624 | 40,559 | +34,780 | 0.02% | 633,684 |
| 2014-01-16 | 2014-01-14 | 17.081 | 5,779 | -42,807 | 0.00% | 98,714 |
| 2014-01-13 | 2014-01-09 | 17.642 | 48,586 | -19,325 | 0.02% | 857,160 |
| 2014-01-03 | 2013-12-31 | 16.521 | 67,911 | -7,491 | 0.03% | 1,121,944 |
| 2014-01-02 | 2013-12-27 | 14.801 | 75,402 | +26,754 | 0.03% | 1,116,059 |
| 2013-12-23 | 2013-12-19 | 14.671 | 48,648 | +42,806 | 0.02% | 713,696 |
| 2013-12-06 | 2013-12-04 | 14.129 | 5,842 | -24,506 | 0.00% | 82,540 |
| 2013-11-04 | 2013-10-31 | 14.801 | 30,348 | -5,351 | 0.01% | 449,194 |
| 2013-11-01 | 2013-10-30 | 15.250 | 35,699 | +4,602 | 0.01% | 544,409 |
| 2013-10-25 | 2013-10-23 | 13.493 | 31,097 | +535 | 0.01% | 419,599 |
| 2013-10-16 | 2013-10-11 | 12.933 | 30,562 | -9,311 | 0.01% | 395,245 |
| 2013-10-15 | 2013-10-10 | 11.307 | 39,873 | -10,701 | 0.01% | 450,830 |
| 2013-10-10 | 2013-10-08 | 10.653 | 50,574 | -4,709 | 0.02% | 538,742 |
| 2013-10-04 | 2013-10-02 | 10.148 | 55,283 | +4,709 | 0.02% | 561,010 |
| 2013-09-25 | 2013-09-23 | 9.587 | 50,574 | -101,666 | 0.02% | 484,868 |
| 2013-09-12 | 2013-09-10 | 9.195 | 152,240 | +37,456 | 0.06% | 1,399,822 |
| 2013-09-11 | 2013-09-09 | 9.438 | 114,784 | +16,052 | 0.04% | 1,083,307 |
| 2013-09-10 | 2013-09-06 | 9.438 | 98,732 | +9,311 | 0.04% | 931,812 |
| 2013-09-09 | 2013-09-05 | 9.625 | 89,421 | +38,847 | 0.03% | 860,648 |
| 2013-09-06 | 2013-09-04 | 9.830 | 50,574 | -26,755 | 0.02% | 497,155 |
| 2013-09-05 | 2013-09-03 | 9.288 | 77,329 | -5,350 | 0.03% | 718,253 |
| 2013-09-04 | 2013-09-02 | 9.513 | 82,679 | -5,351 | 0.03% | 786,488 |
| 2013-09-02 | 2013-08-29 | 8.896 | 88,030 | +26,754 | 0.03% | 783,099 |
| 2013-08-29 | 2013-08-27 | 8.821 | 61,276 | -96 | 0.02% | 540,519 |
| 2013-08-28 | 2013-08-26 | 9.307 | 61,372 | -8,026 | 0.02% | 571,187 |
| 2013-08-20 | 2013-08-16 | 8.074 | 69,398 | -18,728 | 0.03% | 560,286 |
| 2013-08-16 | 2013-08-13 | 8.466 | 88,126 | +26,754 | 0.03% | 746,073 |
| 2013-07-30 | 2013-07-26 | 8.653 | 61,372 | +5,351 | 0.02% | 531,044 |
| 2013-07-29 | 2013-07-25 | 8.746 | 56,021 | +5,351 | 0.02% | 489,977 |
| 2013-06-27 | 2013-06-25 | 9.412 | 50,670 | +663 | 0.02% | 476,881 |
| 2013-06-21 | 2013-06-19 | 10.870 | 50,007 | +2,957 | 0.02% | 543,557 |
| 2013-06-14 | 2013-06-11 | 11.248 | 47,050 | -4,752 | 0.02% | 529,235 |
| 2013-06-13 | 2013-06-10 | 11.286 | 51,802 | +4,752 | 0.02% | 584,649 |
| 2013-05-29 | 2013-05-27 | 12.176 | 47,050 | -5,280 | 0.02% | 572,893 |
| 2013-05-13 | 2013-05-09 | 8.995 | 52,330 | -5,281 | 0.02% | 470,703 |
| 2013-05-03 | 2013-04-30 | 8.881 | 57,611 | -5,281 | 0.02% | 511,659 |
| 2013-04-30 | 2013-04-26 | 8.294 | 62,892 | -10,561 | 0.02% | 521,642 |
| 2013-04-29 | 2013-04-25 | 8.521 | 73,453 | +5,280 | 0.03% | 625,929 |
| 2013-04-17 | 2013-04-15 | 7.934 | 68,173 | -4,858 | 0.03% | 540,915 |
| 2013-04-15 | 2013-04-11 | 8.275 | 73,031 | +4,858 | 0.03% | 604,354 |
| 2013-04-12 | 2013-04-10 | 8.143 | 68,173 | -7,393 | 0.03% | 555,116 |
| 2013-04-11 | 2013-04-09 | 8.143 | 75,566 | +7,393 | 0.03% | 615,315 |
| 2013-04-09 | 2013-04-05 | 7.859 | 68,173 | +5,281 | 0.03% | 535,751 |
| 2013-04-05 | 2013-04-02 | 8.237 | 62,892 | +5,281 | 0.02% | 518,069 |
| 2013-03-27 | 2013-03-25 | 9.146 | 57,611 | -5,281 | 0.02% | 526,933 |
| 2013-03-26 | 2013-03-22 | 8.673 | 62,892 | -31,684 | 0.02% | 545,461 |
| 2013-03-21 | 2013-03-19 | 7.953 | 94,576 | +5,280 | 0.04% | 752,199 |
| 2013-03-13 | 2013-03-11 | 8.332 | 89,296 | +31,685 | 0.03% | 744,025 |
| 2013-03-08 | 2013-03-06 | 8.976 | 57,611 | +10,561 | 0.02% | 517,114 |
| 2013-03-07 | 2013-03-05 | 9.146 | 47,050 | -10,561 | 0.02% | 430,338 |
| 2013-03-06 | 2013-03-04 | 9.317 | 57,611 | -2,640 | 0.02% | 536,751 |
| 2013-03-04 | 2013-02-28 | 8.181 | 60,251 | +2,640 | 0.02% | 492,891 |
| 2013-03-01 | 2013-02-27 | 8.181 | 57,611 | -5,281 | 0.02% | 471,294 |
| 2013-02-25 | 2013-02-21 | 8.332 | 62,892 | +2,641 | 0.02% | 524,023 |
| 2013-02-22 | 2013-02-20 | 8.010 | 60,251 | +2,640 | 0.02% | 482,622 |
| 2013-02-20 | 2013-02-18 | 7.404 | 57,611 | -5,281 | 0.02% | 426,565 |
| 2013-02-18 | 2013-02-14 | 6.950 | 62,892 | -6,970 | 0.02% | 437,083 |
| 2013-02-08 | 2013-02-06 | 7.101 | 69,862 | +6,970 | 0.03% | 496,107 |
| 2013-02-07 | 2013-02-05 | 6.893 | 62,892 | +5,281 | 0.02% | 433,510 |
| 2013-01-22 | 2013-01-18 | 7.613 | 57,611 | -31,685 | 0.02% | 438,565 |
| 2013-01-17 | 2013-01-15 | 7.802 | 89,296 | +31,685 | 0.03% | 696,678 |
| 2013-01-15 | 2013-01-11 | 8.162 | 57,611 | -21,123 | 0.02% | 470,203 |
| 2013-01-14 | 2013-01-10 | 8.181 | 78,734 | -84,493 | 0.03% | 644,093 |
| 2013-01-11 | 2013-01-09 | 7.518 | 163,227 | -5,280 | 0.06% | 1,227,115 |
| 2013-01-10 | 2013-01-08 | 7.007 | 168,507 | -15,843 | 0.06% | 1,180,653 |
| 2013-01-09 | 2013-01-07 | 7.158 | 184,350 | +10,562 | 0.07% | 1,319,586 |
| 2013-01-07 | 2013-01-03 | 6.931 | 173,788 | +26,404 | 0.07% | 1,204,491 |
| 2013-01-03 | 2012-12-31 | 6.249 | 147,384 | -106 | 0.06% | 921,016 |
| 2012-12-21 | 2012-12-19 | 6.533 | 147,490 | +52,808 | 0.06% | 963,572 |
| 2012-12-20 | 2012-12-18 | 5.984 | 94,682 | -9,822 | 0.04% | 566,575 |
| 2012-12-18 | 2012-12-14 | 5.946 | 104,504 | +9,822 | 0.04% | 621,391 |
| 2012-12-14 | 2012-12-12 | 5.795 | 94,682 | +82 | 0.04% | 548,645 |
| 2012-11-30 | 2012-11-28 | 5.700 | 94,600 | +25 | 0.04% | 539,213 |
| 2012-11-13 | 2012-11-09 | 5.927 | 94,575 | -53 | 0.04% | 560,562 |
| 2012-10-25 | 2012-10-22 | 6.022 | 94,628 | -2,640 | 0.04% | 569,835 |
| 2012-08-16 | 2012-08-14 | 5.037 | 97,268 | -2,957 | 0.04% | 489,953 |
| 2012-08-15 | 2012-08-13 | 5.056 | 100,225 | -24,186 | 0.04% | 506,746 |
| 2012-08-09 | 2012-08-07 | 5.151 | 124,411 | +24,186 | 0.05% | 640,812 |
| 2012-08-08 | 2012-08-06 | 5.094 | 100,225 | +2,957 | 0.04% | 510,541 |
| 2012-07-19 | 2012-07-17 | 5.075 | 97,268 | -5,281 | 0.04% | 493,637 |
| 2012-07-13 | 2012-07-11 | 5.321 | 102,549 | +10,562 | 0.04% | 545,683 |
| 2012-07-09 | 2012-07-05 | 5.586 | 91,987 | +2,640 | 0.03% | 513,867 |
| 2012-07-06 | 2012-07-04 | 5.662 | 89,347 | +2,640 | 0.03% | 505,887 |
| 2012-07-03 | 2012-06-28 | 5.359 | 86,707 | -10,561 | 0.03% | 464,669 |
| 2012-06-26 | 2012-06-22 | 5.548 | 97,268 | -31,685 | 0.04% | 539,685 |
| 2012-06-25 | 2012-06-21 | 5.762 | 128,953 | -7,921 | 0.05% | 743,023 |
| 2012-06-22 | 2012-06-20 | 5.917 | 136,874 | +13,167 | 0.05% | 809,836 |
| 2012-06-18 | 2012-06-14 | 5.665 | 123,707 | -10,344 | 0.05% | 700,836 |
| 2012-06-15 | 2012-06-13 | 5.723 | 134,051 | +2,586 | 0.05% | 767,214 |
| 2012-06-13 | 2012-06-11 | 5.743 | 131,465 | +10,344 | 0.05% | 754,956 |
| 2012-06-05 | 2012-06-01 | 6.265 | 121,121 | +20,687 | 0.05% | 758,786 |
| 2012-05-31 | 2012-05-29 | 6.613 | 100,434 | +20,688 | 0.04% | 664,143 |
| 2012-05-28 | 2012-05-24 | 6.400 | 79,746 | -7,137 | 0.03% | 510,378 |
| 2012-05-24 | 2012-05-22 | 6.439 | 86,883 | -13,551 | 0.03% | 559,415 |
| 2012-05-23 | 2012-05-21 | 6.245 | 100,434 | +10,344 | 0.04% | 627,246 |
| 2012-05-22 | 2012-05-18 | 6.381 | 90,090 | +10,344 | 0.03% | 574,838 |
| 2012-05-04 | 2012-05-02 | 7.521 | 79,746 | -41,375 | 0.03% | 599,809 |
| 2012-04-30 | 2012-04-26 | 7.154 | 121,121 | -5,172 | 0.05% | 866,515 |
| 2012-04-26 | 2012-04-24 | 7.057 | 126,293 | -15,515 | 0.05% | 891,306 |
| 2012-04-19 | 2012-04-17 | 7.405 | 141,808 | -15,723 | 0.05% | 1,050,157 |
| 2012-04-18 | 2012-04-16 | 7.792 | 157,531 | -56,683 | 0.06% | 1,227,512 |
| 2012-04-12 | 2012-04-10 | 8.624 | 214,214 | -828 | 0.08% | 1,847,300 |
| 2012-04-11 | 2012-04-05 | 8.604 | 215,042 | -9,516 | 0.08% | 1,850,283 |
| 2012-04-05 | 2012-04-02 | 8.063 | 224,558 | -10,343 | 0.09% | 1,810,587 |
| 2012-04-03 | 2012-03-30 | 8.140 | 234,901 | -10,344 | 0.09% | 1,912,149 |
| 2012-04-02 | 2012-03-29 | 8.160 | 245,245 | +10,344 | 0.09% | 2,001,094 |
| 2012-03-30 | 2012-03-28 | 8.179 | 234,901 | -14,482 | 0.09% | 1,921,233 |
| 2012-03-29 | 2012-03-27 | 8.353 | 249,383 | -25,859 | 0.10% | 2,083,077 |
| 2012-03-28 | 2012-03-26 | 8.102 | 275,242 | +29,583 | 0.11% | 2,229,890 |
| 2012-03-27 | 2012-03-23 | 8.256 | 245,659 | +46,960 | 0.09% | 2,028,221 |
| 2012-03-26 | 2012-03-22 | 8.256 | 198,699 | +20,688 | 0.08% | 1,640,508 |
| 2012-03-23 | 2012-03-21 | 8.179 | 178,011 | +15,515 | 0.07% | 1,455,935 |
| 2012-03-20 | 2012-03-16 | 8.643 | 162,496 | +25,860 | 0.06% | 1,404,446 |
| 2012-03-15 | 2012-03-13 | 9.184 | 136,636 | -15,516 | 0.05% | 1,254,913 |
| 2012-03-12 | 2012-03-08 | 8.914 | 152,152 | +12,930 | 0.06% | 1,356,230 |
| 2012-03-09 | 2012-03-07 | 8.817 | 139,222 | +10,343 | 0.05% | 1,227,517 |
| 2012-03-08 | 2012-03-06 | 8.972 | 128,879 | +10,137 | 0.05% | 1,156,258 |
| 2012-03-06 | 2012-03-02 | 9.552 | 118,742 | +5,379 | 0.05% | 1,134,191 |
| 2012-03-05 | 2012-03-01 | 9.378 | 113,363 | -98,265 | 0.04% | 1,063,085 |
| 2012-03-02 | 2012-02-29 | 9.784 | 211,628 | +31,031 | 0.08% | 2,070,515 |
| 2012-03-01 | 2012-02-28 | 9.958 | 180,597 | +5,172 | 0.07% | 1,798,343 |
| 2012-02-29 | 2012-02-27 | 9.996 | 175,425 | -4,241 | 0.07% | 1,753,625 |
| 2012-02-28 | 2012-02-24 | 9.900 | 179,666 | -481,292 | 0.07% | 1,778,651 |
| 2012-02-27 | 2012-02-23 | 9.880 | 660,958 | +7,034 | 0.26% | 6,530,547 |
| 2012-02-24 | 2012-02-22 | 9.822 | 653,924 | +66,303 | 0.25% | 6,423,116 |
| 2012-02-23 | 2012-02-21 | 9.648 | 587,621 | -637,895 | 0.23% | 5,669,603 |
| 2012-02-22 | 2012-02-20 | 9.668 | 1,225,516 | -722,817 | 0.47% | 11,847,965 |
| 2012-02-21 | 2012-02-17 | 9.861 | 1,948,333 | +1,862,381 | 0.75% | 19,212,689 |
| 2012-02-20 | 2012-02-16 | 9.842 | 85,952 | -5,276 | 0.03% | 845,919 |
| 2012-02-17 | 2012-02-15 | 9.919 | 91,228 | -87,818 | 0.04% | 904,899 |
| 2012-02-16 | 2012-02-14 | 9.687 | 179,046 | +116,781 | 0.07% | 1,734,431 |
| 2012-02-14 | 2012-02-10 | 10.112 | 62,265 | +15,515 | 0.02% | 629,652 |
| 2012-02-10 | 2012-02-08 | 9.958 | 46,750 | -25,859 | 0.02% | 465,526 |
| 2012-02-09 | 2012-02-07 | 9.416 | 72,609 | -10,344 | 0.03% | 683,714 |
| 2012-02-08 | 2012-02-06 | 9.513 | 82,953 | -58,442 | 0.03% | 789,136 |
| 2012-02-07 | 2012-02-03 | 9.706 | 141,395 | +48,099 | 0.05% | 1,372,437 |
| 2012-02-06 | 2012-02-02 | 9.088 | 93,296 | -5,172 | 0.04% | 847,843 |
| 2012-02-02 | 2012-01-31 | 8.604 | 98,468 | +5,172 | 0.04% | 847,247 |
| 2012-01-31 | 2012-01-27 | 9.126 | 93,296 | -5,172 | 0.04% | 851,451 |
| 2012-01-30 | 2012-01-26 | 9.281 | 98,468 | -1,035 | 0.04% | 913,884 |
| 2012-01-27 | 2012-01-20 | 8.836 | 99,503 | +5,172 | 0.04% | 879,239 |
| 2012-01-26 | 2012-01-19 | 8.740 | 94,331 | -9,309 | 0.04% | 824,418 |
| 2012-01-20 | 2012-01-18 | 8.392 | 103,640 | +55,856 | 0.04% | 869,705 |
| 2012-01-11 | 2012-01-09 | 8.121 | 47,784 | +5,172 | 0.02% | 388,049 |
| 2012-01-10 | 2012-01-06 | 7.812 | 42,612 | +5,171 | 0.02% | 332,865 |
| 2011-12-21 | 2011-12-19 | 7.908 | 37,441 | +10,344 | 0.01% | 296,091 |
| 2011-12-20 | 2011-12-16 | 8.063 | 27,097 | +22 | 0.01% | 218,480 |
| 2011-12-15 | 2011-12-13 | 8.121 | 27,075 | +52 | 0.01% | 219,873 |
| 2011-11-14 | 2011-11-10 | 9.358 | 27,023 | -5,172 | 0.01% | 252,891 |
| 2011-11-11 | 2011-11-09 | 10.093 | 32,195 | +5,172 | 0.01% | 324,948 |
| 2011-11-10 | 2011-11-08 | 10.402 | 27,023 | -15,515 | 0.01% | 281,106 |
| 2011-11-09 | 2011-11-07 | 10.054 | 42,538 | -5,172 | 0.02% | 427,696 |
| 2011-11-07 | 2011-11-03 | 9.629 | 47,710 | +20,687 | 0.02% | 459,403 |
| 2011-10-18 | 2011-10-14 | 8.005 | 27,023 | -50,167 | 0.01% | 216,316 |
| 2011-10-17 | 2011-10-13 | 8.585 | 77,190 | +22,756 | 0.03% | 662,672 |
| 2011-10-12 | 2011-10-10 | 6.748 | 54,434 | +10,344 | 0.02% | 367,325 |
| 2011-10-11 | 2011-10-07 | 6.574 | 44,090 | +9,309 | 0.02% | 289,850 |
| 2011-10-10 | 2011-10-06 | 6.400 | 34,781 | +9,310 | 0.01% | 222,600 |
| 2011-10-04 | 2011-09-30 | 7.289 | 25,471 | +26 | 0.01% | 185,670 |
| 2011-10-03 | 2011-09-28 | 7.251 | 25,445 | +2,068 | 0.01% | 184,497 |
| 2011-09-20 | 2011-09-16 | 7.502 | 23,377 | -10,343 | 0.01% | 175,378 |
| 2011-09-16 | 2011-09-14 | 7.425 | 33,720 | +10,343 | 0.01% | 250,365 |
| 2011-09-01 | 2011-08-30 | 8.005 | 23,377 | -8,275 | 0.01% | 187,130 |
| 2011-08-31 | 2011-08-29 | 7.715 | 31,652 | -43,443 | 0.01% | 244,191 |
| 2011-08-25 | 2011-08-23 | 8.759 | 75,095 | +18,618 | 0.03% | 657,755 |
| 2011-08-24 | 2011-08-22 | 8.701 | 56,477 | +15,516 | 0.02% | 491,404 |
| 2011-08-11 | 2011-08-09 | 8.411 | 40,961 | +4,137 | 0.02% | 344,520 |
| 2011-08-09 | 2011-08-05 | 9.590 | 36,824 | -113,780 | 0.01% | 353,157 |
| 2011-08-08 | 2011-08-04 | 10.577 | 150,604 | +10,344 | 0.06% | 1,592,864 |
| 2011-08-05 | 2011-08-03 | 10.809 | 140,260 | -25,860 | 0.05% | 1,516,004 |
| 2011-08-02 | 2011-07-29 | 11.485 | 166,120 | -10,343 | 0.06% | 1,907,933 |
| 2011-07-28 | 2011-07-26 | 11.137 | 176,463 | +41,892 | 0.07% | 1,965,309 |
| 2011-07-26 | 2011-07-22 | 12.375 | 134,571 | +9,826 | 0.05% | 1,665,276 |
| 2011-07-25 | 2011-07-21 | 12.297 | 124,745 | +2,586 | 0.05% | 1,534,034 |
| 2011-07-22 | 2011-07-20 | 12.491 | 122,159 | +20,687 | 0.05% | 1,525,853 |
| 2011-07-20 | 2011-07-18 | 12.491 | 101,472 | +12,930 | 0.04% | 1,267,458 |
| 2011-07-19 | 2011-07-15 | 13.225 | 88,542 | +31,031 | 0.03% | 1,171,009 |
| 2011-07-18 | 2011-07-14 | 14.289 | 57,511 | +20,687 | 0.02% | 821,770 |
| 2011-07-14 | 2011-07-12 | 14.521 | 36,824 | -25,859 | 0.01% | 534,719 |
| 2011-07-08 | 2011-07-06 | 15.894 | 62,683 | -7,757 | 0.02% | 996,268 |
| 2011-07-06 | 2011-07-04 | 15.855 | 70,440 | +33,616 | 0.03% | 1,116,832 |
| 2011-06-27 | 2011-06-23 | 16.126 | 36,824 | -11,895 | 0.01% | 593,816 |
| 2011-06-23 | 2011-06-21 | 15.507 | 48,719 | +11,895 | 0.02% | 755,488 |
| 2011-06-22 | 2011-06-20 | 15.720 | 36,824 | +3,104 | 0.01% | 578,864 |
| 2011-06-17 | 2011-06-15 | 16.996 | 33,720 | +827 | 0.01% | 573,101 |
| 2011-06-16 | 2011-06-14 | 17.151 | 32,893 | +1,034 | 0.01% | 564,133 |
| 2011-05-23 | 2011-05-19 | 22.408 | 31,859 | +1,180 | 0.01% | 713,887 |
| 2011-05-11 | 2011-05-06 | 21.886 | 30,679 | +498 | 0.01% | 671,430 |
| 2011-04-15 | 2011-04-13 | 28.271 | 30,181 | -1,495 | 0.01% | 853,236 |
| 2011-04-14 | 2011-04-12 | 27.668 | 31,676 | -298 | 0.01% | 876,421 |
| 2011-04-13 | 2011-04-11 | 26.664 | 31,974 | +498 | 0.01% | 852,566 |
| 2011-04-11 | 2011-04-07 | 26.986 | 31,476 | +1,494 | 0.01% | 849,399 |
| 2011-03-18 | 2011-03-16 | 28.351 | 29,982 | +498 | 0.01% | 850,018 |
| 2011-03-14 | 2011-03-10 | 26.263 | 29,484 | -9,961 | 0.01% | 774,332 |
| 2011-03-09 | 2011-03-07 | 26.664 | 39,445 | -7,471 | 0.02% | 1,051,775 |
| 2011-03-07 | 2011-03-03 | 25.660 | 46,916 | +2,491 | 0.02% | 1,203,884 |
| 2011-03-01 | 2011-02-25 | 24.496 | 44,425 | +2,988 | 0.02% | 1,088,229 |
| 2011-02-23 | 2011-02-21 | 26.263 | 41,437 | +1,992 | 0.02% | 1,088,251 |
| 2011-02-21 | 2011-02-17 | 26.825 | 39,445 | +3,984 | 0.02% | 1,058,111 |
| 2011-02-17 | 2011-02-15 | 27.990 | 35,461 | +1,096 | 0.01% | 992,537 |
| 2011-02-15 | 2011-02-11 | 26.865 | 34,365 | +896 | 0.01% | 923,221 |
| 2011-02-11 | 2011-02-09 | 28.672 | 33,469 | +499 | 0.01% | 959,630 |
| 2011-02-07 | 2011-01-31 | 30.519 | 32,970 | +298 | 0.01% | 1,006,226 |
| 2011-01-28 | 2011-01-26 | 30.359 | 32,672 | +1,993 | 0.01% | 991,883 |
| 2011-01-27 | 2011-01-25 | 30.760 | 30,679 | +3,984 | 0.01% | 943,698 |
| 2010-12-15 | 2010-12-13 | 33.130 | 26,695 | -996 | 0.01% | 884,396 |
| 2010-12-14 | 2010-12-10 | 34.656 | 27,691 | +5,279 | 0.01% | 959,649 |
| 2010-12-10 | 2010-12-08 | 36.262 | 22,412 | -5,279 | 0.01% | 812,702 |
| 2010-12-09 | 2010-12-07 | 36.824 | 27,691 | -6,774 | 0.01% | 1,019,697 |
| 2010-12-08 | 2010-12-06 | 34.214 | 34,465 | +6,774 | 0.01% | 1,179,182 |
| 2010-12-07 | 2010-12-03 | 35.258 | 27,691 | +5,080 | 0.01% | 976,329 |
| 2010-12-06 | 2010-12-02 | 36.182 | 22,611 | +597 | 0.01% | 818,102 |
| 2010-12-03 | 2010-12-01 | 36.342 | 22,014 | +3,387 | 0.01% | 800,038 |
| 2010-11-25 | 2010-11-23 | 36.623 | 18,627 | +1,295 | 0.01% | 682,183 |
| 2010-11-23 | 2010-11-19 | 36.904 | 17,332 | +1,693 | 0.01% | 639,628 |
| 2010-11-16 | 2010-11-12 | 37.908 | 15,639 | +997 | 0.01% | 592,849 |
| 2010-11-15 | 2010-11-11 | 40.458 | 14,642 | -598 | 0.01% | 592,391 |
| 2010-11-12 | 2010-11-10 | 40.117 | 15,240 | +996 | 0.01% | 611,383 |
| 2010-11-11 | 2010-11-09 | 38.551 | 14,244 | +1,295 | 0.01% | 549,119 |
| 2010-11-09 | 2010-11-05 | 38.671 | 12,949 | +7,769 | 0.01% | 500,755 |
| 2010-10-18 | 2010-10-14 | 41.261 | 5,180 | -99 | 0.00% | 213,734 |
| 2010-10-14 | 2010-10-12 | 39.796 | 5,279 | +996 | 0.00% | 210,082 |
| 2010-10-13 | 2010-10-11 | 40.458 | 4,283 | +398 | 0.00% | 173,283 |
| 2010-10-12 | 2010-10-08 | 38.270 | 3,885 | 0.00% | 148,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy