History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.174 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.286 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.306 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.143 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.327 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.276 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.327 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.317 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.225 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.276 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.307 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.327 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.092 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.164 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.551 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.684 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.347 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.358 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.674 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.082 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.103 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.184 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.409 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.245 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.449 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.796 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.245 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.368 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.919 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.153 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.204 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.368 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.256 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.102 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.102 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.327 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.980 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.878 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.949 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.929 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.898 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.582 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.745 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.653 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.909 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.051 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.123 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.337 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.960 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.562 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.021 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.541 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.551 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.694 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.633 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.276 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.307 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.980 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.725 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.357 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.204 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.225 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.898 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.786 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.766 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.582 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.562 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.470 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.796 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.613 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.572 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.664 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.847 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.827 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.551 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.194 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.143 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.072 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.021 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.215 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.133 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.072 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.031 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.133 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.092 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.041 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.113 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.929 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.796 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.082 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.113 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.143 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.296 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.133 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.898 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.674 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.541 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.510 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.602 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.551 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.572 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.602 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.582 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.429 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.449 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.296 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.266 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.276 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.327 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.255 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.245 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.494 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.494 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.536 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.610 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.747 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.747 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.842 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.800 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.884 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.990 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.916 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.905 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.778 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.821 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.895 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.873 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.947 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.926 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.821 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.926 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.106 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.063 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.042 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.937 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.757 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.578 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.757 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.631 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.662 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.314 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.325 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.483 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.367 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.293 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.230 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.198 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.209 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.293 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.282 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.187 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.304 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.399 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.367 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.240 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.325 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.314 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.061 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.008 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.114 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.114 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.166 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.293 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.251 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.304 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.356 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.304 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.304 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.399 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.483 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.430 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.251 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.092 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.198 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.966 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.124 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.156 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.145 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.114 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.272 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.198 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.103 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.061 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.029 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.029 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.029 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.902 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.934 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.902 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.061 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.082 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.924 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.966 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.008 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.019 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.103 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.198 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.251 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.272 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.019 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.040 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.124 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.135 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.304 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.261 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.304 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.325 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.304 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.346 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.472 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.483 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.557 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.494 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.483 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.483 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.472 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.441 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.462 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.515 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.377 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.515 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.546 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.546 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.620 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.599 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.641 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.715 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.778 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.768 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.873 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.895 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.947 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.063 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.053 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.063 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.021 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.053 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.106 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.011 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.032 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.074 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.106 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.169 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.232 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.148 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.074 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.063 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.937 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.042 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.968 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.926 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.021 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.979 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.852 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.852 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.926 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.926 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.884 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.979 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.116 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.074 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.968 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.979 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.021 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.842 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.736 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.916 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.169 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.127 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.085 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.011 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.021 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.137 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.968 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.032 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.085 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.085 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.137 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.169 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.137 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.253 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.275 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.296 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.412 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.359 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.465 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.348 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.422 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.443 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.285 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.327 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.327 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.422 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.802 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.961 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.129 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.045 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.098 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.066 | 0 | -3,790 | ||
| 2023-07-20 | 2023-07-18 | 5.706 | 3,790 | +96 | 0.00% | 21,627 |
| 2023-02-03 | 2023-02-01 | 9.030 | 3,694 | -68,158 | 0.00% | 33,358 |
| 2023-01-11 | 2023-01-09 | 8.565 | 71,852 | +68,158 | 0.01% | 615,399 |
| 2022-11-01 | 2022-10-28 | 7.482 | 3,694 | -134,469 | 0.00% | 27,639 |
| 2022-07-27 | 2022-07-25 | 14.877 | 138,163 | +3,695 | 0.02% | 2,055,511 |
| 2022-06-24 | 2022-06-22 | 15.048 | 134,468 | +2,874 | 0.02% | 2,023,411 |
| 2022-03-03 | 2022-03-01 | 14.893 | 131,594 | -3,615 | 0.02% | 1,959,780 |
| 2021-11-29 | 2021-11-25 | 19.230 | 135,209 | -2,892 | 0.02% | 2,600,050 |
| 2021-11-26 | 2021-11-24 | 18.876 | 138,101 | +2,892 | 0.02% | 2,606,766 |
| 2021-11-11 | 2021-11-09 | 19.938 | 135,209 | +3,615 | 0.02% | 2,695,794 |
| 2021-11-01 | 2021-10-28 | 19.473 | 131,594 | -2,711 | 0.02% | 2,562,566 |
| 2021-10-29 | 2021-10-27 | 19.296 | 134,305 | -3,615 | 0.02% | 2,591,582 |
| 2021-09-17 | 2021-09-15 | 19.783 | 137,920 | +2,711 | 0.02% | 2,728,482 |
| 2021-09-13 | 2021-09-09 | 18.079 | 135,209 | +135,209 | 0.02% | 2,444,465 |
| 2021-09-07 | 2021-09-03 | 18.721 | 0 | -86,765 | ||
| 2021-09-06 | 2021-09-02 | 18.544 | 86,765 | -3,615 | 0.01% | 1,608,959 |
| 2021-08-11 | 2021-08-09 | 15.711 | 90,380 | +3,615 | 0.01% | 1,419,995 |
| 2021-08-05 | 2021-08-03 | 16.397 | 86,765 | +86,765 | 0.01% | 1,422,719 |
| 2021-02-16 | 2021-02-09 | 19.777 | 0 | -883 | ||
| 2021-02-08 | 2021-02-04 | 18.780 | 883 | +883 | 0.00% | 16,583 |
| 2021-01-25 | 2021-01-21 | 20.049 | 0 | -145 | ||
| 2020-12-29 | 2020-12-24 | 16.991 | 145 | -2,472 | 0.00% | 2,464 |
| 2020-12-28 | 2020-12-22 | 15.518 | 2,617 | +353 | 0.00% | 40,611 |
| 2020-12-18 | 2020-12-16 | 14.612 | 2,264 | +2,119 | 0.00% | 33,081 |
| 2020-12-17 | 2020-12-15 | 14.272 | 145 | -1,589 | 0.00% | 2,069 |
| 2020-12-16 | 2020-12-14 | 13.887 | 1,734 | +1,589 | 0.00% | 24,080 |
| 2020-12-11 | 2020-12-09 | 13.728 | 145 | -1,059 | 0.00% | 1,991 |
| 2020-12-10 | 2020-12-08 | 14.114 | 1,204 | -883 | 0.00% | 16,993 |
| 2020-12-08 | 2020-12-04 | 14.272 | 2,087 | +1,059 | 0.00% | 29,786 |
| 2020-11-30 | 2020-11-26 | 14.385 | 1,028 | -2,295 | 0.00% | 14,788 |
| 2020-11-27 | 2020-11-25 | 14.068 | 3,323 | -1,236 | 0.00% | 46,749 |
| 2020-11-26 | 2020-11-24 | 14.023 | 4,559 | +1,236 | 0.00% | 63,931 |
| 2020-11-25 | 2020-11-23 | 14.046 | 3,323 | +2,295 | 0.00% | 46,673 |
| 2020-11-05 | 2020-11-03 | 11.893 | 1,028 | -353 | 0.00% | 12,226 |
| 2020-11-04 | 2020-11-02 | 11.690 | 1,381 | +353 | 0.00% | 16,143 |
| 2020-09-16 | 2020-09-14 | 7.850 | 1,028 | -8,828 | 0.00% | 8,069 |
| 2020-09-02 | 2020-08-31 | 7.555 | 9,856 | +8,828 | 0.00% | 74,464 |
| 2020-09-01 | 2020-08-28 | 8.348 | 1,028 | -8,828 | 0.00% | 8,582 |
| 2020-08-25 | 2020-08-21 | 7.918 | 9,856 | +8,828 | 0.00% | 78,036 |
| 2020-08-03 | 2020-07-30 | 8.291 | 1,028 | -8,828 | 0.00% | 8,524 |
| 2020-07-07 | 2020-07-03 | 7.702 | 9,856 | +8,828 | 0.00% | 75,915 |
| 2020-06-26 | 2020-06-23 | 8.723 | 1,028 | +25 | 0.00% | 8,967 |
| 2020-01-09 | 2020-01-07 | 10.857 | 1,003 | -15,863 | 0.00% | 10,890 |
| 2019-08-09 | 2019-08-07 | 9.465 | 16,866 | -15,346 | 0.00% | 159,641 |
| 2019-08-07 | 2019-08-05 | 9.616 | 32,212 | -2,069 | 0.00% | 309,752 |
| 2019-07-15 | 2019-07-11 | 10.857 | 34,281 | +2,069 | 0.01% | 372,195 |
| 2019-06-25 | 2019-06-21 | 10.326 | 32,212 | +1,057 | 0.00% | 332,619 |
| 2019-05-24 | 2019-05-22 | 9.702 | 31,155 | -1,668 | 0.00% | 302,275 |
| 2019-05-02 | 2019-04-29 | 10.170 | 32,823 | +2,472 | 0.01% | 333,811 |
| 2019-04-09 | 2019-04-04 | 12.065 | 30,351 | +834 | 0.01% | 366,183 |
| 2019-04-08 | 2019-04-03 | 12.665 | 29,517 | +1,667 | 0.01% | 373,820 |
| 2019-03-26 | 2019-03-22 | 14.212 | 27,850 | +1,199 | 0.01% | 395,796 |
| 2019-01-02 | 2018-12-27 | 8.535 | 26,651 | +3,830 | 0.01% | 227,454 |
| 2018-07-25 | 2018-07-23 | 12.282 | 22,821 | -1,596 | 0.00% | 280,281 |
| 2018-07-12 | 2018-07-10 | 12.094 | 24,417 | +1,596 | 0.00% | 295,293 |
| 2018-07-11 | 2018-07-09 | 12.633 | 22,821 | -1,596 | 0.00% | 288,289 |
| 2018-06-15 | 2018-06-13 | 13.849 | 24,417 | +1,596 | 0.00% | 338,157 |
| 2018-06-14 | 2018-06-12 | 14.311 | 22,821 | +518 | 0.00% | 326,588 |
| 2018-05-23 | 2018-05-18 | 17.594 | 22,303 | -1,560 | 0.00% | 392,391 |
| 2018-05-21 | 2018-05-17 | 17.619 | 23,863 | +1,560 | 0.00% | 420,449 |
| 2018-05-04 | 2018-05-02 | 18.466 | 22,303 | -1,092 | 0.00% | 411,839 |
| 2018-05-03 | 2018-04-30 | 19.209 | 23,395 | +1,092 | 0.00% | 449,404 |
| 2018-04-24 | 2018-04-20 | 16.465 | 22,303 | -158,929 | 0.00% | 367,223 |
| 2018-04-18 | 2018-04-16 | 16.799 | 181,232 | -3,899 | 0.04% | 3,044,444 |
| 2018-04-17 | 2018-04-13 | 16.824 | 185,131 | +3,899 | 0.04% | 3,114,689 |
| 2018-03-21 | 2018-03-19 | 18.671 | 181,232 | +158,929 | 0.04% | 3,383,748 |
| 2018-02-28 | 2018-02-26 | 15.773 | 22,303 | -9,358 | 0.00% | 351,779 |
| 2018-02-21 | 2018-02-15 | 15.311 | 31,661 | +9,358 | 0.01% | 484,764 |
| 2017-11-24 | 2017-11-22 | 14.696 | 22,303 | -1,872 | 0.00% | 327,755 |
| 2017-11-20 | 2017-11-16 | 15.209 | 24,175 | -2,339 | 0.00% | 367,666 |
| 2017-11-17 | 2017-11-15 | 15.106 | 26,514 | +2,339 | 0.01% | 400,518 |
| 2017-11-15 | 2017-11-13 | 15.465 | 24,175 | +1,872 | 0.00% | 373,866 |
| 2017-11-14 | 2017-11-10 | 13.901 | 22,303 | -15,597 | 0.00% | 310,023 |
| 2017-10-26 | 2017-10-24 | 13.157 | 37,900 | +7,799 | 0.01% | 498,641 |
| 2017-10-25 | 2017-10-23 | 13.849 | 30,101 | +7,798 | 0.01% | 416,876 |
| 2017-10-20 | 2017-10-18 | 13.593 | 22,303 | -1,076 | 0.00% | 303,159 |
| 2017-09-22 | 2017-09-20 | 12.439 | 23,379 | -1,560 | 0.00% | 290,803 |
| 2017-09-15 | 2017-09-13 | 11.361 | 24,939 | -31 | 0.00% | 283,344 |
| 2017-09-14 | 2017-09-12 | 11.246 | 24,970 | -2,807 | 0.00% | 280,815 |
| 2017-08-30 | 2017-08-28 | 11.528 | 27,777 | -10,138 | 0.01% | 320,219 |
| 2017-08-24 | 2017-08-21 | 11.143 | 37,915 | +8,749 | 0.01% | 422,506 |
| 2017-07-03 | 2017-06-29 | 19.495 | 29,166 | +10,120 | 0.01% | 568,598 |
| 2017-06-20 | 2017-06-16 | 18.236 | 19,046 | +2,939 | 0.01% | 347,330 |
| 2017-06-07 | 2017-06-05 | 19.938 | 16,107 | -24,219 | 0.01% | 321,134 |
| 2017-06-02 | 2017-05-31 | 20.142 | 40,326 | +24,219 | 0.01% | 812,233 |
| 2017-04-03 | 2017-03-30 | 20.244 | 16,107 | -158,716 | 0.01% | 326,066 |
| 2017-03-31 | 2017-03-29 | 21.196 | 174,823 | +1,176 | 0.06% | 3,705,614 |
| 2017-03-21 | 2017-03-17 | 22.285 | 173,647 | -9,758 | 0.06% | 3,869,743 |
| 2017-03-16 | 2017-03-14 | 21.639 | 183,405 | +1,176 | 0.06% | 3,968,641 |
| 2017-03-15 | 2017-03-13 | 21.775 | 182,229 | +78,652 | 0.06% | 3,967,994 |
| 2017-02-22 | 2017-02-20 | 21.945 | 103,577 | -43,852 | 0.04% | 2,272,985 |
| 2017-02-21 | 2017-02-17 | 21.843 | 147,429 | -5,173 | 0.05% | 3,220,264 |
| 2017-02-16 | 2017-02-14 | 22.421 | 152,602 | +470 | 0.05% | 3,421,521 |
| 2017-02-08 | 2017-02-06 | 22.217 | 152,132 | +17,635 | 0.05% | 3,379,927 |
| 2016-12-07 | 2016-12-05 | 20.040 | 134,497 | +58,784 | 0.05% | 2,695,265 |
| 2016-11-25 | 2016-11-23 | 19.835 | 75,713 | -11,757 | 0.03% | 1,501,801 |
| 2016-11-23 | 2016-11-21 | 19.427 | 87,470 | -17,635 | 0.03% | 1,699,295 |
| 2016-11-17 | 2016-11-15 | 18.883 | 105,105 | +14,813 | 0.04% | 1,984,677 |
| 2016-11-15 | 2016-11-11 | 19.767 | 90,292 | -8,935 | 0.03% | 1,784,838 |
| 2016-11-11 | 2016-11-09 | 19.359 | 99,227 | +11,757 | 0.03% | 1,920,948 |
| 2016-11-09 | 2016-11-07 | 19.835 | 87,470 | +11,757 | 0.03% | 1,735,007 |
| 2016-11-08 | 2016-11-04 | 19.121 | 75,713 | -17,635 | 0.03% | 1,447,706 |
| 2016-11-04 | 2016-11-02 | 17.930 | 93,348 | +17,635 | 0.03% | 1,673,744 |
| 2016-10-26 | 2016-10-24 | 19.733 | 75,713 | -706 | 0.03% | 1,494,074 |
| 2016-09-13 | 2016-09-09 | 22.013 | 76,419 | -5,173 | 0.03% | 1,682,206 |
| 2016-07-04 | 2016-06-29 | 19.828 | 81,592 | +11,757 | 0.03% | 1,617,827 |
| 2016-06-30 | 2016-06-28 | 19.757 | 69,835 | +3,570 | 0.02% | 1,379,698 |
| 2016-06-23 | 2016-06-21 | 19.541 | 66,265 | -447 | 0.02% | 1,294,912 |
| 2016-04-28 | 2016-04-26 | 23.235 | 66,712 | -5,578 | 0.02% | 1,550,024 |
| 2016-04-22 | 2016-04-20 | 22.087 | 72,290 | -22,311 | 0.03% | 1,596,682 |
| 2016-04-15 | 2016-04-13 | 21.800 | 94,601 | -5,578 | 0.03% | 2,062,333 |
| 2016-04-05 | 2016-03-31 | 19.900 | 100,179 | -112 | 0.04% | 1,993,559 |
| 2016-04-01 | 2016-03-30 | 20.259 | 100,291 | -557 | 0.04% | 2,031,748 |
| 2016-03-23 | 2016-03-21 | 18.215 | 100,848 | +5,578 | 0.04% | 1,836,921 |
| 2016-03-17 | 2016-03-15 | 16.960 | 95,270 | -2,789 | 0.03% | 1,615,760 |
| 2016-03-15 | 2016-03-11 | 16.906 | 98,059 | +12,382 | 0.04% | 1,657,786 |
| 2016-03-11 | 2016-03-09 | 16.494 | 85,677 | +5,578 | 0.03% | 1,413,128 |
| 2016-03-08 | 2016-03-04 | 17.462 | 80,099 | -9,482 | 0.03% | 1,398,671 |
| 2016-03-07 | 2016-03-03 | 16.476 | 89,581 | -5,578 | 0.03% | 1,475,913 |
| 2016-03-04 | 2016-03-02 | 16.189 | 95,159 | +5,466 | 0.03% | 1,540,519 |
| 2016-03-03 | 2016-03-01 | 15.382 | 89,693 | +5,578 | 0.03% | 1,379,670 |
| 2016-03-02 | 2016-02-29 | 14.988 | 84,115 | -60,827 | 0.03% | 1,260,693 |
| 2016-02-29 | 2016-02-25 | 15.777 | 144,942 | +5,578 | 0.05% | 2,286,685 |
| 2016-02-26 | 2016-02-24 | 16.440 | 139,364 | +5,578 | 0.05% | 2,291,128 |
| 2016-02-24 | 2016-02-22 | 16.834 | 133,786 | +2,789 | 0.05% | 2,252,194 |
| 2016-02-23 | 2016-02-19 | 17.139 | 130,997 | +2,789 | 0.05% | 2,245,167 |
| 2016-02-22 | 2016-02-18 | 17.910 | 128,208 | -3,681 | 0.05% | 2,296,202 |
| 2016-02-19 | 2016-02-17 | 15.974 | 131,889 | +42,726 | 0.05% | 2,106,763 |
| 2016-01-22 | 2016-01-20 | 19.792 | 89,163 | -12,243 | 0.03% | 1,764,750 |
| 2016-01-20 | 2016-01-18 | 20.438 | 101,406 | +4,908 | 0.04% | 2,072,516 |
| 2016-01-15 | 2016-01-13 | 21.406 | 96,498 | +4,463 | 0.03% | 2,065,628 |
| 2016-01-14 | 2016-01-12 | 21.800 | 92,035 | +27,889 | 0.03% | 2,006,393 |
| 2016-01-07 | 2016-01-05 | 25.099 | 64,146 | +3,458 | 0.02% | 1,610,004 |
| 2016-01-04 | 2015-12-29 | 24.920 | 60,688 | +1,897 | 0.02% | 1,512,332 |
| 2015-12-30 | 2015-12-28 | 25.063 | 58,791 | +2,008 | 0.02% | 1,473,491 |
| 2015-12-29 | 2015-12-24 | 25.565 | 56,783 | -335 | 0.02% | 1,451,668 |
| 2015-12-16 | 2015-12-14 | 22.123 | 57,118 | -5,578 | 0.02% | 1,263,623 |
| 2015-12-14 | 2015-12-10 | 23.629 | 62,696 | -2,231 | 0.02% | 1,481,442 |
| 2015-12-04 | 2015-12-02 | 24.812 | 64,927 | -42,392 | 0.02% | 1,610,983 |
| 2015-11-19 | 2015-11-17 | 23.450 | 107,319 | +42,392 | 0.04% | 2,516,598 |
| 2015-11-10 | 2015-11-06 | 24.490 | 64,927 | -223 | 0.02% | 1,590,031 |
| 2015-11-06 | 2015-11-04 | 23.988 | 65,150 | +5,578 | 0.02% | 1,562,788 |
| 2015-11-04 | 2015-11-02 | 23.593 | 59,572 | -39,045 | 0.02% | 1,405,489 |
| 2015-11-03 | 2015-10-30 | 26.211 | 98,617 | +28,559 | 0.04% | 2,584,810 |
| 2015-10-30 | 2015-10-28 | 28.864 | 70,058 | -4,463 | 0.03% | 2,022,149 |
| 2015-10-29 | 2015-10-27 | 29.617 | 74,521 | +10,821 | 0.03% | 2,207,080 |
| 2015-10-22 | 2015-10-19 | 27.573 | 63,700 | -5,577 | 0.02% | 1,756,407 |
| 2015-10-19 | 2015-10-15 | 27.430 | 69,277 | +223 | 0.02% | 1,900,247 |
| 2015-10-16 | 2015-10-14 | 27.752 | 69,054 | +5,578 | 0.02% | 1,916,414 |
| 2015-10-05 | 2015-09-30 | 24.023 | 63,476 | -1,116 | 0.02% | 1,524,909 |
| 2015-09-24 | 2015-09-22 | 24.454 | 64,592 | +1,116 | 0.02% | 1,579,511 |
| 2015-09-01 | 2015-08-28 | 24.310 | 63,476 | -1,004 | 0.02% | 1,543,116 |
| 2015-08-28 | 2015-08-26 | 21.083 | 64,480 | -22,312 | 0.02% | 1,359,445 |
| 2015-08-26 | 2015-08-24 | 20.474 | 86,792 | +22,312 | 0.03% | 1,776,950 |
| 2015-07-29 | 2015-07-27 | 26.426 | 64,480 | +1,673 | 0.02% | 1,703,931 |
| 2015-07-21 | 2015-07-17 | 30.226 | 62,807 | -44,623 | 0.02% | 1,898,432 |
| 2015-07-14 | 2015-07-10 | 28.541 | 107,430 | +92,816 | 0.04% | 3,066,183 |
| 2015-06-29 | 2015-06-25 | 30.083 | 14,614 | +4,908 | 0.01% | 439,633 |
| 2015-06-25 | 2015-06-23 | 30.764 | 9,706 | -16,733 | 0.00% | 298,598 |
| 2015-06-19 | 2015-06-17 | 31.230 | 26,439 | +334 | 0.01% | 825,701 |
| 2015-06-11 | 2015-06-09 | 32.943 | 26,105 | +761 | 0.01% | 859,977 |
| 2015-06-08 | 2015-06-04 | 34.790 | 25,344 | -16,246 | 0.01% | 881,707 |
| 2015-06-03 | 2015-06-01 | 36.378 | 41,590 | +16,246 | 0.02% | 1,512,945 |
| 2015-04-30 | 2015-04-28 | 34.790 | 25,344 | -10,831 | 0.01% | 881,707 |
| 2015-04-24 | 2015-04-22 | 33.238 | 36,175 | +16,246 | 0.01% | 1,202,400 |
| 2015-04-17 | 2015-04-15 | 30.136 | 19,929 | -1,624 | 0.01% | 600,584 |
| 2015-04-13 | 2015-04-09 | 32.278 | 21,553 | +10,830 | 0.01% | 695,692 |
| 2015-03-30 | 2015-03-26 | 22.861 | 10,723 | +1,950 | 0.00% | 245,135 |
| 2015-02-09 | 2015-02-05 | 22.639 | 8,773 | -1,083 | 0.00% | 198,613 |
| 2015-01-28 | 2015-01-26 | 23.525 | 9,856 | +1,083 | 0.00% | 231,867 |
| 2015-01-21 | 2015-01-19 | 23.156 | 8,773 | -542 | 0.00% | 203,149 |
| 2015-01-12 | 2015-01-08 | 25.077 | 9,315 | -1,083 | 0.00% | 233,588 |
| 2014-12-17 | 2014-12-15 | 22.861 | 10,398 | -216 | 0.00% | 237,705 |
| 2014-12-16 | 2014-12-12 | 22.787 | 10,614 | +2,058 | 0.00% | 241,859 |
| 2014-12-08 | 2014-12-04 | 21.273 | 8,556 | +216 | 0.00% | 182,008 |
| 2014-12-05 | 2014-12-03 | 20.756 | 8,340 | +650 | 0.00% | 173,101 |
| 2014-12-02 | 2014-11-28 | 20.866 | 7,690 | -866 | 0.00% | 160,462 |
| 2014-11-26 | 2014-11-24 | 23.378 | 8,556 | +649 | 0.00% | 200,020 |
| 2014-11-20 | 2014-11-18 | 22.196 | 7,907 | +217 | 0.00% | 175,503 |
| 2014-11-10 | 2014-11-06 | 25.261 | 7,690 | -108 | 0.00% | 194,259 |
| 2014-11-03 | 2014-10-30 | 25.483 | 7,798 | +4,874 | 0.00% | 198,715 |
| 2014-10-15 | 2014-10-13 | 24.966 | 2,924 | +325 | 0.00% | 73,000 |
| 2014-10-10 | 2014-10-08 | 26.369 | 2,599 | +108 | 0.00% | 68,533 |
| 2014-10-09 | 2014-10-07 | 26.148 | 2,491 | +433 | 0.00% | 65,134 |
| 2014-10-07 | 2014-10-03 | 25.483 | 2,058 | -433 | 0.00% | 52,444 |
| 2014-10-03 | 2014-09-29 | 23.562 | 2,491 | -3,249 | 0.00% | 58,694 |
| 2014-09-05 | 2014-09-03 | 24.744 | 5,740 | -2,058 | 0.00% | 142,032 |
| 2014-08-27 | 2014-08-25 | 22.344 | 7,798 | -16,246 | 0.00% | 174,236 |
| 2014-07-30 | 2014-07-28 | 17.856 | 24,044 | -2,167 | 0.01% | 429,340 |
| 2014-05-29 | 2014-05-27 | 16.139 | 26,211 | -9,422 | 0.01% | 423,022 |
| 2014-05-28 | 2014-05-26 | 16.213 | 35,633 | +3,790 | 0.01% | 577,717 |
| 2014-05-27 | 2014-05-23 | 16.047 | 31,843 | +5,632 | 0.01% | 510,978 |
| 2014-05-22 | 2014-05-20 | 15.530 | 26,211 | +313 | 0.01% | 407,065 |
| 2014-05-13 | 2014-05-09 | 14.484 | 25,898 | -1,605 | 0.01% | 375,100 |
| 2014-05-12 | 2014-05-08 | 14.017 | 27,503 | +1,605 | 0.01% | 385,496 |
| 2014-04-15 | 2014-04-11 | 15.661 | 25,898 | +3,639 | 0.01% | 405,592 |
| 2014-03-31 | 2014-03-27 | 14.988 | 22,259 | -1,606 | 0.01% | 333,625 |
| 2014-03-27 | 2014-03-25 | 15.848 | 23,865 | +1,606 | 0.01% | 378,213 |
| 2014-03-18 | 2014-03-14 | 16.857 | 22,259 | -750 | 0.01% | 375,224 |
| 2014-03-14 | 2014-03-12 | 17.362 | 23,009 | +750 | 0.01% | 399,478 |
| 2014-03-12 | 2014-03-10 | 17.493 | 22,259 | +2,033 | 0.01% | 389,368 |
| 2014-01-03 | 2013-12-31 | 16.521 | 20,226 | -26,754 | 0.01% | 334,150 |
| 2013-12-27 | 2013-12-20 | 15.100 | 46,980 | +26,754 | 0.02% | 709,420 |
| 2013-12-12 | 2013-12-10 | 14.577 | 20,226 | -749 | 0.01% | 294,838 |
| 2013-11-21 | 2013-11-19 | 13.437 | 20,975 | -107 | 0.01% | 281,845 |
| 2013-11-14 | 2013-11-12 | 13.531 | 21,082 | +749 | 0.01% | 285,252 |
| 2013-11-12 | 2013-11-08 | 13.400 | 20,333 | -107 | 0.01% | 272,458 |
| 2013-11-08 | 2013-11-06 | 14.858 | 20,440 | +107 | 0.01% | 303,688 |
| 2013-11-05 | 2013-11-01 | 13.848 | 20,333 | +16,052 | 0.01% | 281,578 |
| 2013-08-28 | 2013-08-26 | 9.307 | 4,281 | -26,754 | 0.00% | 39,843 |
| 2013-08-26 | 2013-08-22 | 7.625 | 31,035 | +26,754 | 0.01% | 236,641 |
| 2013-08-22 | 2013-08-20 | 7.718 | 4,281 | -16,373 | 0.00% | 33,043 |
| 2013-08-21 | 2013-08-19 | 8.148 | 20,654 | -1,070 | 0.01% | 168,294 |
| 2013-08-20 | 2013-08-16 | 8.074 | 21,724 | +2,140 | 0.01% | 175,389 |
| 2013-08-16 | 2013-08-13 | 8.466 | 19,584 | +16,374 | 0.01% | 165,798 |
| 2013-07-18 | 2013-07-16 | 8.746 | 3,210 | +1,070 | 0.00% | 28,076 |
| 2013-07-10 | 2013-07-08 | 9.064 | 2,140 | -17,979 | 0.00% | 19,397 |
| 2013-06-27 | 2013-06-25 | 9.412 | 20,119 | +263 | 0.01% | 189,350 |
| 2013-06-24 | 2013-06-20 | 9.999 | 19,856 | +17,744 | 0.01% | 198,531 |
| 2013-06-10 | 2013-06-06 | 11.267 | 2,112 | -10,139 | 0.00% | 23,797 |
| 2013-06-07 | 2013-06-05 | 11.438 | 12,251 | +10,139 | 0.00% | 140,124 |
| 2013-05-23 | 2013-05-21 | 11.381 | 2,112 | -11,407 | 0.00% | 24,036 |
| 2013-05-22 | 2013-05-20 | 11.381 | 13,519 | -105 | 0.01% | 153,859 |
| 2013-05-21 | 2013-05-16 | 10.813 | 13,624 | +11,406 | 0.01% | 147,314 |
| 2013-05-20 | 2013-05-15 | 10.017 | 2,218 | -30,523 | 0.00% | 22,219 |
| 2013-05-02 | 2013-04-29 | 8.673 | 32,741 | -1,690 | 0.01% | 283,962 |
| 2013-04-09 | 2013-04-05 | 7.859 | 34,431 | +106 | 0.01% | 270,583 |
| 2013-02-26 | 2013-02-22 | 8.218 | 34,325 | +30,523 | 0.01% | 282,100 |
| 2012-06-22 | 2012-06-20 | 5.917 | 3,802 | +78 | 0.00% | 22,495 |
| 2012-05-08 | 2012-05-04 | 7.251 | 3,724 | -8,895 | 0.00% | 27,002 |
| 2012-04-26 | 2012-04-24 | 7.057 | 12,619 | +8,895 | 0.00% | 89,058 |
| 2012-02-14 | 2012-02-10 | 10.112 | 3,724 | -3,620 | 0.00% | 37,659 |
| 2012-02-08 | 2012-02-06 | 9.513 | 7,344 | +3,620 | 0.00% | 69,864 |
| 2011-07-28 | 2011-07-26 | 11.137 | 3,724 | +517 | 0.00% | 41,475 |
| 2011-07-27 | 2011-07-25 | 11.563 | 3,207 | -103 | 0.00% | 37,081 |
| 2011-06-21 | 2011-06-17 | 16.512 | 3,310 | -207 | 0.00% | 54,656 |
| 2011-05-25 | 2011-05-23 | 20.186 | 3,517 | -517 | 0.00% | 70,995 |
| 2011-05-23 | 2011-05-19 | 22.408 | 4,034 | +149 | 0.00% | 90,393 |
| 2011-05-17 | 2011-05-13 | 21.805 | 3,885 | +498 | 0.00% | 84,714 |
| 2011-05-06 | 2011-05-04 | 21.163 | 3,387 | -299 | 0.00% | 71,678 |
| 2011-05-05 | 2011-05-03 | 21.123 | 3,686 | -996 | 0.00% | 77,858 |
| 2011-04-28 | 2011-04-26 | 23.131 | 4,682 | -99 | 0.00% | 108,297 |
| 2011-04-27 | 2011-04-21 | 23.612 | 4,781 | -5,977 | 0.00% | 112,891 |
| 2011-04-15 | 2011-04-13 | 28.271 | 10,758 | +996 | 0.00% | 304,136 |
| 2011-04-13 | 2011-04-11 | 26.664 | 9,762 | -896 | 0.00% | 260,297 |
| 2011-04-07 | 2011-04-04 | 28.913 | 10,658 | -797 | 0.00% | 308,156 |
| 2011-03-25 | 2011-03-23 | 27.508 | 11,455 | +896 | 0.00% | 315,100 |
| 2011-03-22 | 2011-03-18 | 30.118 | 10,559 | +897 | 0.00% | 318,015 |
| 2011-02-28 | 2011-02-24 | 25.219 | 9,662 | -1,992 | 0.00% | 243,663 |
| 2011-02-24 | 2011-02-22 | 25.701 | 11,654 | +1,992 | 0.00% | 299,515 |
| 2011-02-08 | 2011-02-02 | 31.162 | 9,662 | -1,195 | 0.00% | 301,087 |
| 2011-02-01 | 2011-01-28 | 30.600 | 10,857 | -100 | 0.00% | 332,222 |
| 2011-01-26 | 2011-01-24 | 30.078 | 10,957 | -598 | 0.00% | 329,561 |
| 2011-01-21 | 2011-01-19 | 31.403 | 11,555 | -796 | 0.00% | 362,860 |
| 2011-01-05 | 2011-01-03 | 32.728 | 12,351 | +99 | 0.00% | 404,225 |
| 2011-01-04 | 2010-12-31 | 32.327 | 12,252 | +697 | 0.00% | 396,064 |
| 2011-01-03 | 2010-12-29 | 30.961 | 11,555 | +1,594 | 0.00% | 357,756 |
| 2010-12-13 | 2010-12-09 | 34.937 | 9,961 | -797 | 0.00% | 348,005 |
| 2010-12-09 | 2010-12-07 | 36.824 | 10,758 | -199 | 0.00% | 396,154 |
| 2010-12-03 | 2010-12-01 | 36.342 | 10,957 | +996 | 0.00% | 398,202 |
| 2010-11-26 | 2010-11-24 | 36.864 | 9,961 | +299 | 0.00% | 367,205 |
| 2010-11-25 | 2010-11-23 | 36.623 | 9,662 | +498 | 0.00% | 353,855 |
| 2010-11-18 | 2010-11-16 | 37.507 | 9,164 | +797 | 0.00% | 343,712 |
| 2010-11-15 | 2010-11-11 | 40.458 | 8,367 | +4,980 | 0.00% | 338,515 |
| 2010-11-11 | 2010-11-09 | 38.551 | 3,387 | -697 | 0.00% | 130,572 |
| 2010-11-09 | 2010-11-05 | 38.671 | 4,084 | +100 | 0.00% | 157,934 |
| 2010-11-08 | 2010-11-04 | 39.756 | 3,984 | +1,394 | 0.00% | 158,386 |
| 2010-11-02 | 2010-10-29 | 40.258 | 2,590 | +498 | 0.00% | 104,267 |
| 2010-11-01 | 2010-10-28 | 41.261 | 2,092 | +100 | 0.00% | 86,319 |
| 2010-10-29 | 2010-10-27 | 41.763 | 1,992 | -100 | 0.00% | 83,193 |
| 2010-10-28 | 2010-10-26 | 42.767 | 2,092 | +100 | 0.00% | 89,469 |
| 2010-10-22 | 2010-10-20 | 40.960 | 1,992 | +199 | 0.00% | 81,593 |
| 2010-10-20 | 2010-10-18 | 40.358 | 1,793 | +1,096 | 0.00% | 72,362 |
| 2010-10-19 | 2010-10-15 | 42.265 | 697 | -100 | 0.00% | 29,459 |
| 2010-10-18 | 2010-10-14 | 41.261 | 797 | -1,096 | 0.00% | 32,885 |
| 2010-10-13 | 2010-10-11 | 40.458 | 1,893 | -3,785 | 0.00% | 76,588 |
| 2010-10-12 | 2010-10-08 | 38.270 | 5,678 | 0.00% | 217,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy