History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 6,585 | +0 | 0.00% | 98,380 |
| 2025-10-13 | 2025-10-09 | 15.570 | 6,585 | +0 | 0.00% | 102,528 |
| 2025-10-10 | 2025-10-08 | 14.360 | 6,585 | +0 | 0.00% | 94,561 |
| 2025-10-09 | 2025-10-06 | 13.890 | 6,585 | +0 | 0.00% | 91,466 |
| 2025-10-08 | 2025-10-03 | 14.070 | 6,585 | +0 | 0.00% | 92,651 |
| 2025-10-06 | 2025-10-02 | 13.960 | 6,585 | +0 | 0.00% | 91,927 |
| 2025-10-03 | 2025-09-30 | 14.000 | 6,585 | +0 | 0.00% | 92,190 |
| 2025-10-02 | 2025-09-29 | 13.570 | 6,585 | +0 | 0.00% | 89,358 |
| 2025-09-30 | 2025-09-26 | 13.360 | 6,585 | +0 | 0.00% | 87,976 |
| 2025-09-29 | 2025-09-25 | 12.830 | 6,585 | -1,000 | 0.00% | 84,486 |
| 2025-09-26 | 2025-09-24 | 12.190 | 7,585 | +400 | 0.00% | 92,461 |
| 2025-09-19 | 2025-09-17 | 11.990 | 7,185 | -4,000 | 0.00% | 86,148 |
| 2025-09-15 | 2025-09-11 | 10.530 | 11,185 | +3,000 | 0.00% | 117,778 |
| 2025-09-09 | 2025-09-05 | 10.460 | 8,185 | -13,400 | 0.00% | 85,615 |
| 2025-09-08 | 2025-09-04 | 8.860 | 21,585 | -6,600 | 0.00% | 191,243 |
| 2025-09-05 | 2025-09-03 | 8.790 | 28,185 | +19,000 | 0.00% | 247,746 |
| 2025-09-04 | 2025-09-02 | 8.570 | 9,185 | -6,000 | 0.00% | 78,715 |
| 2025-08-29 | 2025-08-27 | 9.170 | 15,185 | +6,000 | 0.00% | 139,246 |
| 2025-08-28 | 2025-08-26 | 9.590 | 9,185 | -1,000 | 0.00% | 88,084 |
| 2025-08-27 | 2025-08-25 | 9.520 | 10,185 | -6,000 | 0.00% | 96,961 |
| 2025-08-22 | 2025-08-20 | 8.490 | 16,185 | +3,000 | 0.00% | 137,411 |
| 2025-08-20 | 2025-08-18 | 8.610 | 13,185 | +3,000 | 0.00% | 113,523 |
| 2025-08-19 | 2025-08-15 | 8.510 | 10,185 | -5,000 | 0.00% | 86,674 |
| 2025-08-18 | 2025-08-14 | 8.320 | 15,185 | +2,400 | 0.00% | 126,339 |
| 2025-08-14 | 2025-08-12 | 8.550 | 12,785 | +600 | 0.00% | 109,312 |
| 2025-08-12 | 2025-08-08 | 8.180 | 12,185 | -2,000 | 0.00% | 99,673 |
| 2025-08-05 | 2025-08-01 | 7.220 | 14,185 | -5,000 | 0.00% | 102,416 |
| 2025-08-04 | 2025-07-31 | 7.010 | 19,185 | +2,000 | 0.00% | 134,487 |
| 2025-07-30 | 2025-07-28 | 7.160 | 17,185 | -3,000 | 0.00% | 123,045 |
| 2025-07-29 | 2025-07-25 | 7.150 | 20,185 | +3,000 | 0.00% | 144,323 |
| 2025-07-28 | 2025-07-24 | 7.290 | 17,185 | +3,000 | 0.00% | 125,279 |
| 2025-07-04 | 2025-07-02 | 7.360 | 14,185 | -4,000 | 0.00% | 104,402 |
| 2025-06-30 | 2025-06-26 | 7.694 | 18,185 | +365 | 0.00% | 139,922 |
| 2025-06-05 | 2025-06-03 | 6.786 | 17,820 | -2,352 | 0.00% | 120,929 |
| 2025-05-20 | 2025-05-16 | 5.970 | 20,172 | +2,352 | 0.00% | 120,422 |
| 2025-05-19 | 2025-05-15 | 6.000 | 17,820 | -9,799 | 0.00% | 106,927 |
| 2025-05-07 | 2025-05-02 | 5.449 | 27,619 | +9,799 | 0.00% | 150,505 |
| 2025-05-02 | 2025-04-29 | 5.745 | 17,820 | -784 | 0.00% | 102,381 |
| 2025-04-07 | 2025-04-02 | 5.235 | 18,604 | -307 | 0.00% | 97,393 |
| 2025-03-25 | 2025-03-21 | 5.909 | 18,911 | -9,799 | 0.00% | 111,737 |
| 2025-03-10 | 2025-03-06 | 5.317 | 28,710 | -3,920 | 0.00% | 152,642 |
| 2025-03-07 | 2025-03-05 | 5.204 | 32,630 | -9,799 | 0.00% | 169,820 |
| 2025-03-06 | 2025-03-04 | 5.143 | 42,429 | +1,960 | 0.01% | 218,221 |
| 2025-03-05 | 2025-03-03 | 5.296 | 40,469 | -2,940 | 0.01% | 214,335 |
| 2025-03-04 | 2025-02-28 | 5.245 | 43,409 | -980 | 0.01% | 227,691 |
| 2025-03-03 | 2025-02-27 | 5.623 | 44,389 | +980 | 0.01% | 249,591 |
| 2025-02-28 | 2025-02-26 | 5.715 | 43,409 | +12,543 | 0.01% | 248,068 |
| 2025-02-27 | 2025-02-25 | 5.582 | 30,866 | +5,880 | 0.00% | 172,294 |
| 2025-02-21 | 2025-02-19 | 5.174 | 24,986 | +3,135 | 0.00% | 129,273 |
| 2025-02-14 | 2025-02-12 | 5.388 | 21,851 | +980 | 0.00% | 117,736 |
| 2025-02-12 | 2025-02-10 | 5.306 | 20,871 | +980 | 0.00% | 110,751 |
| 2025-02-11 | 2025-02-07 | 5.317 | 19,891 | +980 | 0.00% | 105,754 |
| 2025-02-10 | 2025-02-06 | 5.174 | 18,911 | -1,764 | 0.00% | 97,842 |
| 2025-02-07 | 2025-02-05 | 5.011 | 20,675 | +1,960 | 0.00% | 103,593 |
| 2025-02-06 | 2025-02-04 | 5.143 | 18,715 | +9,800 | 0.00% | 96,255 |
| 2025-02-04 | 2025-01-28 | 5.572 | 8,915 | +1,763 | 0.00% | 49,673 |
| 2025-01-17 | 2025-01-15 | 6.307 | 7,152 | -1,763 | 0.00% | 45,104 |
| 2025-01-13 | 2025-01-09 | 6.337 | 8,915 | +1,763 | 0.00% | 56,496 |
| 2024-12-04 | 2024-12-02 | 7.960 | 7,152 | -2,743 | 0.00% | 56,928 |
| 2024-11-06 | 2024-11-04 | 6.715 | 9,895 | -3,136 | 0.00% | 66,442 |
| 2024-11-05 | 2024-11-01 | 6.582 | 13,031 | +2,744 | 0.00% | 85,771 |
| 2024-10-31 | 2024-10-29 | 6.909 | 10,287 | +3,135 | 0.00% | 71,069 |
| 2024-10-29 | 2024-10-25 | 7.205 | 7,152 | -2,939 | 0.00% | 51,527 |
| 2024-10-28 | 2024-10-24 | 7.123 | 10,091 | +2,939 | 0.00% | 71,877 |
| 2024-10-25 | 2024-10-23 | 7.337 | 7,152 | -9,799 | 0.00% | 52,476 |
| 2024-10-22 | 2024-10-18 | 6.398 | 16,951 | -980 | 0.00% | 108,459 |
| 2024-10-17 | 2024-10-15 | 6.000 | 17,931 | +980 | 0.00% | 107,593 |
| 2024-10-10 | 2024-10-08 | 6.694 | 16,951 | +9,799 | 0.00% | 113,475 |
| 2024-10-07 | 2024-10-03 | 6.276 | 7,152 | -5,879 | 0.00% | 44,885 |
| 2024-09-17 | 2024-09-13 | 4.715 | 13,031 | -4,900 | 0.00% | 61,436 |
| 2024-08-30 | 2024-08-28 | 4.847 | 17,931 | -4,900 | 0.00% | 86,916 |
| 2024-08-22 | 2024-08-20 | 4.021 | 22,831 | -5,291 | 0.00% | 91,796 |
| 2024-08-21 | 2024-08-19 | 4.215 | 28,122 | +4,312 | 0.00% | 118,522 |
| 2024-08-16 | 2024-08-14 | 4.031 | 23,810 | +979 | 0.00% | 95,975 |
| 2024-07-24 | 2024-07-22 | 3.541 | 22,831 | +784 | 0.00% | 80,846 |
| 2024-07-15 | 2024-07-11 | 3.582 | 22,047 | -29,398 | 0.00% | 78,969 |
| 2024-06-27 | 2024-06-25 | 3.462 | 51,445 | +11,180 | 0.01% | 178,095 |
| 2024-06-26 | 2024-06-24 | 3.494 | 40,265 | +18,949 | 0.01% | 140,667 |
| 2024-03-12 | 2024-03-08 | 3.251 | 21,316 | -4,169 | 0.00% | 69,293 |
| 2024-03-07 | 2024-03-05 | 2.966 | 25,485 | +4,169 | 0.00% | 75,583 |
| 2024-02-23 | 2024-02-21 | 3.061 | 21,316 | -2,653 | 0.00% | 65,244 |
| 2024-02-14 | 2024-02-07 | 3.061 | 23,969 | +1,137 | 0.00% | 73,364 |
| 2024-02-05 | 2024-02-01 | 3.008 | 22,832 | +1,516 | 0.00% | 68,679 |
| 2024-01-15 | 2024-01-11 | 3.325 | 21,316 | -6,064 | 0.00% | 70,868 |
| 2024-01-12 | 2024-01-10 | 3.304 | 27,380 | -11,370 | 0.00% | 90,451 |
| 2024-01-11 | 2024-01-09 | 3.335 | 38,750 | +6,064 | 0.01% | 129,239 |
| 2024-01-05 | 2024-01-03 | 3.557 | 32,686 | +11,370 | 0.00% | 116,259 |
| 2023-12-06 | 2023-12-04 | 3.641 | 21,316 | -11,370 | 0.00% | 77,618 |
| 2023-11-24 | 2023-11-22 | 4.000 | 32,686 | +11,559 | 0.00% | 130,748 |
| 2023-10-27 | 2023-10-25 | 4.021 | 21,127 | -3,790 | 0.00% | 84,957 |
| 2023-09-11 | 2023-09-06 | 4.412 | 24,917 | -4,737 | 0.00% | 109,928 |
| 2023-09-06 | 2023-09-04 | 4.465 | 29,654 | +4,737 | 0.00% | 132,391 |
| 2023-08-31 | 2023-08-29 | 4.443 | 24,917 | -25,202 | 0.00% | 110,717 |
| 2023-08-30 | 2023-08-28 | 4.285 | 50,119 | +25,202 | 0.01% | 214,765 |
| 2023-08-09 | 2023-08-07 | 5.478 | 24,917 | -9,474 | 0.00% | 136,489 |
| 2023-08-08 | 2023-08-04 | 5.499 | 34,391 | -569 | 0.00% | 189,112 |
| 2023-08-01 | 2023-07-28 | 5.668 | 34,960 | +4,738 | 0.00% | 198,144 |
| 2023-07-31 | 2023-07-27 | 5.552 | 30,222 | +1,895 | 0.00% | 167,782 |
| 2023-07-20 | 2023-07-18 | 5.706 | 28,327 | +715 | 0.00% | 161,641 |
| 2023-07-12 | 2023-07-10 | 5.566 | 27,612 | -21,242 | 0.00% | 153,675 |
| 2023-07-11 | 2023-07-07 | 5.522 | 48,854 | +21,242 | 0.01% | 269,781 |
| 2023-06-28 | 2023-06-26 | 5.815 | 27,612 | -16,624 | 0.00% | 160,551 |
| 2023-06-27 | 2023-06-23 | 5.251 | 44,236 | +1,847 | 0.01% | 232,305 |
| 2023-06-26 | 2023-06-21 | 6.204 | 42,389 | +7,388 | 0.01% | 262,996 |
| 2023-06-23 | 2023-06-20 | 6.334 | 35,001 | +7,389 | 0.00% | 221,706 |
| 2023-06-20 | 2023-06-16 | 6.508 | 27,612 | -7,389 | 0.00% | 179,686 |
| 2023-06-19 | 2023-06-15 | 6.432 | 35,001 | -7,388 | 0.00% | 225,117 |
| 2023-06-09 | 2023-06-07 | 6.150 | 42,389 | +15,700 | 0.01% | 260,701 |
| 2023-06-08 | 2023-06-06 | 6.226 | 26,689 | +185 | 0.00% | 166,166 |
| 2023-05-29 | 2023-05-24 | 6.453 | 26,504 | +6,465 | 0.00% | 171,040 |
| 2023-05-25 | 2023-05-23 | 6.540 | 20,039 | +554 | 0.00% | 131,055 |
| 2023-05-22 | 2023-05-18 | 6.681 | 19,485 | +2,771 | 0.00% | 130,175 |
| 2023-05-11 | 2023-05-09 | 6.735 | 16,714 | -4,618 | 0.00% | 112,567 |
| 2023-05-08 | 2023-05-04 | 6.627 | 21,332 | -7,388 | 0.00% | 141,359 |
| 2023-05-05 | 2023-05-03 | 6.345 | 28,720 | +9,235 | 0.00% | 182,231 |
| 2023-05-04 | 2023-05-02 | 6.583 | 19,485 | +2,771 | 0.00% | 128,276 |
| 2023-04-28 | 2023-04-26 | 7.016 | 16,714 | -5,542 | 0.00% | 117,273 |
| 2023-04-25 | 2023-04-21 | 7.071 | 22,256 | +5,542 | 0.00% | 157,363 |
| 2023-04-04 | 2023-03-31 | 7.265 | 16,714 | -7,389 | 0.00% | 121,435 |
| 2023-03-20 | 2023-03-16 | 7.255 | 24,103 | +9,236 | 0.00% | 174,859 |
| 2023-03-14 | 2023-03-10 | 7.493 | 14,867 | +7,388 | 0.00% | 111,396 |
| 2023-03-07 | 2023-03-03 | 8.078 | 7,479 | -4,618 | 0.00% | 60,412 |
| 2023-03-02 | 2023-02-28 | 7.655 | 12,097 | +4,618 | 0.00% | 92,606 |
| 2023-02-16 | 2023-02-14 | 8.272 | 7,479 | -5,726 | 0.00% | 61,870 |
| 2023-02-15 | 2023-02-13 | 8.251 | 13,205 | -554 | 0.00% | 108,952 |
| 2023-02-14 | 2023-02-10 | 8.381 | 13,759 | +5,726 | 0.00% | 115,311 |
| 2023-01-16 | 2023-01-12 | 8.521 | 8,033 | -12,006 | 0.00% | 68,453 |
| 2023-01-13 | 2023-01-11 | 8.327 | 20,039 | +4,618 | 0.00% | 166,857 |
| 2023-01-12 | 2023-01-10 | 8.467 | 15,421 | +5,541 | 0.00% | 130,575 |
| 2023-01-11 | 2023-01-09 | 8.565 | 9,880 | +1,847 | 0.00% | 84,620 |
| 2023-01-09 | 2023-01-05 | 8.034 | 8,033 | -1,847 | 0.00% | 64,539 |
| 2023-01-06 | 2023-01-04 | 7.915 | 9,880 | -185 | 0.00% | 78,202 |
| 2023-01-05 | 2023-01-03 | 7.980 | 10,065 | -5,541 | 0.00% | 80,320 |
| 2022-12-29 | 2022-12-23 | 7.406 | 15,606 | +5,541 | 0.00% | 115,582 |
| 2022-12-19 | 2022-12-15 | 8.056 | 10,065 | +1,847 | 0.00% | 81,083 |
| 2022-12-15 | 2022-12-13 | 8.197 | 8,218 | +924 | 0.00% | 67,360 |
| 2022-11-21 | 2022-11-17 | 9.009 | 7,294 | -1,108 | 0.00% | 65,710 |
| 2022-10-31 | 2022-10-27 | 8.446 | 8,402 | -185 | 0.00% | 70,961 |
| 2022-09-23 | 2022-09-21 | 11.239 | 8,587 | -739 | 0.00% | 96,512 |
| 2022-09-06 | 2022-09-02 | 12.279 | 9,326 | -3,694 | 0.00% | 114,512 |
| 2022-09-05 | 2022-09-01 | 12.625 | 13,020 | +1,108 | 0.00% | 164,381 |
| 2022-08-30 | 2022-08-26 | 13.102 | 11,912 | +3,694 | 0.00% | 156,067 |
| 2022-08-24 | 2022-08-22 | 13.621 | 8,218 | +1,663 | 0.00% | 111,941 |
| 2022-07-13 | 2022-07-11 | 15.051 | 6,555 | -3,695 | 0.00% | 98,657 |
| 2022-07-11 | 2022-07-07 | 15.570 | 10,250 | +3,695 | 0.00% | 159,597 |
| 2022-06-24 | 2022-06-22 | 15.048 | 6,555 | +140 | 0.00% | 98,637 |
| 2022-06-22 | 2022-06-20 | 15.424 | 6,415 | -1,808 | 0.00% | 98,943 |
| 2022-06-20 | 2022-06-16 | 13.897 | 8,223 | -1,807 | 0.00% | 114,274 |
| 2022-06-08 | 2022-06-06 | 14.317 | 10,030 | -1,808 | 0.00% | 143,602 |
| 2022-06-06 | 2022-06-01 | 14.007 | 11,838 | +1,808 | 0.00% | 165,821 |
| 2022-05-27 | 2022-05-25 | 13.189 | 10,030 | +1,807 | 0.00% | 132,283 |
| 2022-05-26 | 2022-05-24 | 13.167 | 8,223 | -904 | 0.00% | 108,269 |
| 2022-05-24 | 2022-05-20 | 13.410 | 9,127 | -1,807 | 0.00% | 122,393 |
| 2022-05-20 | 2022-05-18 | 13.012 | 10,934 | -2,892 | 0.00% | 142,270 |
| 2022-05-13 | 2022-05-11 | 12.613 | 13,826 | -543 | 0.00% | 174,392 |
| 2022-05-03 | 2022-04-28 | 12.259 | 14,369 | +1,266 | 0.00% | 176,154 |
| 2022-04-26 | 2022-04-22 | 12.901 | 13,103 | -2,169 | 0.00% | 169,042 |
| 2022-04-21 | 2022-04-19 | 12.901 | 15,272 | +1,084 | 0.00% | 197,025 |
| 2022-04-20 | 2022-04-14 | 13.565 | 14,188 | -1,808 | 0.00% | 192,459 |
| 2022-04-19 | 2022-04-13 | 12.945 | 15,996 | -361 | 0.00% | 207,073 |
| 2022-04-08 | 2022-04-06 | 12.680 | 16,357 | +1,085 | 0.00% | 207,403 |
| 2022-04-07 | 2022-04-04 | 13.012 | 15,272 | +361 | 0.00% | 198,714 |
| 2022-04-06 | 2022-04-01 | 12.990 | 14,911 | +904 | 0.00% | 193,687 |
| 2022-03-24 | 2022-03-22 | 13.167 | 14,007 | +1,807 | 0.00% | 184,424 |
| 2022-03-23 | 2022-03-21 | 12.967 | 12,200 | +543 | 0.00% | 158,203 |
| 2022-03-21 | 2022-03-17 | 13.277 | 11,657 | -2,712 | 0.00% | 154,773 |
| 2022-03-16 | 2022-03-14 | 12.481 | 14,369 | -2,892 | 0.00% | 179,334 |
| 2022-03-08 | 2022-03-04 | 13.897 | 17,261 | +3,615 | 0.00% | 239,873 |
| 2022-03-03 | 2022-03-01 | 14.893 | 13,646 | -723 | 0.00% | 203,225 |
| 2022-02-21 | 2022-02-17 | 15.003 | 14,369 | -903 | 0.00% | 215,582 |
| 2022-02-16 | 2022-02-14 | 14.251 | 15,272 | -11,750 | 0.00% | 217,640 |
| 2022-02-15 | 2022-02-11 | 14.494 | 27,022 | +12,111 | 0.00% | 391,665 |
| 2022-02-14 | 2022-02-10 | 15.180 | 14,911 | +3,615 | 0.00% | 226,353 |
| 2022-02-10 | 2022-02-08 | 14.782 | 11,296 | +904 | 0.00% | 166,977 |
| 2022-02-09 | 2022-02-07 | 14.937 | 10,392 | +362 | 0.00% | 155,224 |
| 2022-02-07 | 2022-01-31 | 14.937 | 10,030 | -2,170 | 0.00% | 149,817 |
| 2022-02-04 | 2022-01-27 | 14.870 | 12,200 | +1,808 | 0.00% | 181,420 |
| 2022-01-27 | 2022-01-25 | 14.472 | 10,392 | -904 | 0.00% | 150,395 |
| 2022-01-13 | 2022-01-11 | 15.291 | 11,296 | -2,350 | 0.00% | 172,727 |
| 2022-01-12 | 2022-01-10 | 15.402 | 13,646 | +4,519 | 0.00% | 210,170 |
| 2022-01-11 | 2022-01-07 | 15.291 | 9,127 | +1,266 | 0.00% | 139,560 |
| 2022-01-10 | 2022-01-06 | 15.711 | 7,861 | -362 | 0.00% | 123,507 |
| 2022-01-07 | 2022-01-05 | 15.623 | 8,223 | -1,807 | 0.00% | 128,467 |
| 2022-01-06 | 2022-01-04 | 16.464 | 10,030 | +903 | 0.00% | 165,132 |
| 2022-01-05 | 2022-01-03 | 17.548 | 9,127 | +2,712 | 0.00% | 160,161 |
| 2022-01-03 | 2021-12-29 | 16.574 | 6,415 | +904 | 0.00% | 106,325 |
| 2021-12-30 | 2021-12-28 | 16.619 | 5,511 | +3,615 | 0.00% | 91,585 |
| 2021-12-17 | 2021-12-15 | 18.809 | 1,896 | -4,158 | 0.00% | 35,663 |
| 2021-12-13 | 2021-12-09 | 19.562 | 6,054 | -2,711 | 0.00% | 118,427 |
| 2021-12-10 | 2021-12-08 | 19.296 | 8,765 | +3,073 | 0.00% | 169,132 |
| 2021-12-08 | 2021-12-06 | 18.566 | 5,692 | +1,265 | 0.00% | 105,678 |
| 2021-12-06 | 2021-12-02 | 18.898 | 4,427 | -904 | 0.00% | 83,661 |
| 2021-12-03 | 2021-12-01 | 18.876 | 5,331 | -1,807 | 0.00% | 100,627 |
| 2021-12-02 | 2021-11-30 | 19.031 | 7,138 | -904 | 0.00% | 135,841 |
| 2021-12-01 | 2021-11-29 | 19.141 | 8,042 | -2,531 | 0.00% | 153,935 |
| 2021-11-30 | 2021-11-26 | 18.898 | 10,573 | +904 | 0.00% | 199,808 |
| 2021-11-26 | 2021-11-24 | 18.876 | 9,669 | +542 | 0.00% | 182,510 |
| 2021-11-23 | 2021-11-19 | 19.894 | 9,127 | -723 | 0.00% | 181,570 |
| 2021-11-22 | 2021-11-18 | 19.783 | 9,850 | -903 | 0.00% | 194,863 |
| 2021-11-16 | 2021-11-12 | 20.049 | 10,753 | +723 | 0.00% | 215,583 |
| 2021-11-12 | 2021-11-10 | 19.429 | 10,030 | +1,446 | 0.00% | 194,873 |
| 2021-11-09 | 2021-11-05 | 20.757 | 8,584 | +1,265 | 0.00% | 178,176 |
| 2021-11-08 | 2021-11-04 | 21.487 | 7,319 | -904 | 0.00% | 157,263 |
| 2021-11-04 | 2021-11-02 | 19.451 | 8,223 | -3,615 | 0.00% | 159,947 |
| 2021-11-01 | 2021-10-28 | 19.473 | 11,838 | -4,158 | 0.00% | 230,525 |
| 2021-10-27 | 2021-10-25 | 17.371 | 15,996 | +4,881 | 0.00% | 277,867 |
| 2021-10-25 | 2021-10-21 | 17.216 | 11,115 | -7,592 | 0.00% | 191,357 |
| 2021-10-22 | 2021-10-20 | 17.592 | 18,707 | +1,446 | 0.00% | 329,100 |
| 2021-10-21 | 2021-10-19 | 17.238 | 17,261 | +3,796 | 0.00% | 297,550 |
| 2021-10-19 | 2021-10-15 | 16.486 | 13,465 | +5,242 | 0.00% | 221,983 |
| 2021-10-18 | 2021-10-12 | 16.397 | 8,223 | +542 | 0.00% | 134,836 |
| 2021-10-15 | 2021-10-11 | 16.729 | 7,681 | -1,084 | 0.00% | 128,498 |
| 2021-10-12 | 2021-10-08 | 16.840 | 8,765 | +1,084 | 0.00% | 147,602 |
| 2021-10-11 | 2021-10-07 | 18.035 | 7,681 | +1,085 | 0.00% | 138,526 |
| 2021-10-08 | 2021-10-06 | 17.969 | 6,596 | +542 | 0.00% | 118,520 |
| 2021-10-07 | 2021-10-05 | 17.969 | 6,054 | -903 | 0.00% | 108,781 |
| 2021-10-06 | 2021-10-04 | 17.283 | 6,957 | +903 | 0.00% | 120,235 |
| 2021-10-05 | 2021-09-30 | 18.146 | 6,054 | +723 | 0.00% | 109,853 |
| 2021-09-28 | 2021-09-24 | 18.632 | 5,331 | +1,446 | 0.00% | 99,329 |
| 2021-09-23 | 2021-09-20 | 18.832 | 3,885 | -4,519 | 0.00% | 73,161 |
| 2021-09-21 | 2021-09-17 | 19.407 | 8,404 | -542 | 0.00% | 163,095 |
| 2021-09-20 | 2021-09-16 | 18.699 | 8,946 | -9,038 | 0.00% | 167,279 |
| 2021-09-17 | 2021-09-15 | 19.783 | 17,984 | +7,954 | 0.00% | 355,779 |
| 2021-09-15 | 2021-09-13 | 18.256 | 10,030 | -904 | 0.00% | 183,110 |
| 2021-09-13 | 2021-09-09 | 18.079 | 10,934 | +904 | 0.00% | 197,678 |
| 2021-09-10 | 2021-09-08 | 19.318 | 10,030 | -5,604 | 0.00% | 193,763 |
| 2021-09-08 | 2021-09-06 | 18.809 | 15,634 | -9,038 | 0.00% | 294,066 |
| 2021-09-06 | 2021-09-02 | 18.544 | 24,672 | -1,446 | 0.00% | 457,514 |
| 2021-09-03 | 2021-09-01 | 15.623 | 26,118 | +904 | 0.00% | 408,038 |
| 2021-09-01 | 2021-08-30 | 16.043 | 25,214 | -1,808 | 0.00% | 404,516 |
| 2021-08-30 | 2021-08-26 | 15.003 | 27,022 | +3,615 | 0.00% | 405,418 |
| 2021-08-27 | 2021-08-25 | 15.756 | 23,407 | +3,616 | 0.00% | 368,792 |
| 2021-08-26 | 2021-08-24 | 16.065 | 19,791 | -4,519 | 0.00% | 317,951 |
| 2021-08-25 | 2021-08-23 | 15.623 | 24,310 | +3,615 | 0.00% | 379,792 |
| 2021-08-19 | 2021-08-17 | 14.339 | 20,695 | -2,712 | 0.00% | 296,754 |
| 2021-08-17 | 2021-08-13 | 15.180 | 23,407 | +904 | 0.00% | 355,325 |
| 2021-08-13 | 2021-08-11 | 15.645 | 22,503 | +2,712 | 0.00% | 352,060 |
| 2021-08-09 | 2021-08-05 | 16.397 | 19,791 | -1,266 | 0.00% | 324,521 |
| 2021-08-03 | 2021-07-30 | 16.110 | 21,057 | +1,266 | 0.00% | 339,222 |
| 2021-08-02 | 2021-07-29 | 14.915 | 19,791 | -904 | 0.00% | 295,178 |
| 2021-07-30 | 2021-07-28 | 13.985 | 20,695 | +904 | 0.00% | 289,427 |
| 2021-07-27 | 2021-07-23 | 13.321 | 19,791 | -1,808 | 0.00% | 263,646 |
| 2021-07-26 | 2021-07-22 | 13.167 | 21,599 | -1,265 | 0.00% | 284,385 |
| 2021-07-19 | 2021-07-15 | 13.056 | 22,864 | +1,265 | 0.00% | 298,511 |
| 2021-07-15 | 2021-07-13 | 13.897 | 21,599 | -5,423 | 0.00% | 300,158 |
| 2021-07-14 | 2021-07-12 | 13.410 | 27,022 | +1,085 | 0.00% | 362,365 |
| 2021-07-12 | 2021-07-08 | 13.410 | 25,937 | -1,085 | 0.00% | 347,815 |
| 2021-07-07 | 2021-07-05 | 12.990 | 27,022 | -1,988 | 0.00% | 351,004 |
| 2021-07-06 | 2021-07-02 | 12.857 | 29,010 | -3,254 | 0.00% | 372,975 |
| 2021-07-05 | 2021-06-30 | 13.432 | 32,264 | +1,085 | 0.00% | 433,374 |
| 2021-06-30 | 2021-06-28 | 14.657 | 31,179 | +723 | 0.00% | 456,998 |
| 2021-06-29 | 2021-06-25 | 14.612 | 30,456 | +3,884 | 0.00% | 445,021 |
| 2021-06-25 | 2021-06-23 | 14.408 | 26,572 | +1,943 | 0.00% | 382,851 |
| 2021-06-24 | 2021-06-22 | 14.408 | 24,629 | -883 | 0.00% | 354,856 |
| 2021-06-18 | 2021-06-16 | 14.340 | 25,512 | -1,766 | 0.00% | 365,844 |
| 2021-06-16 | 2021-06-11 | 14.657 | 27,278 | -230 | 0.00% | 399,821 |
| 2021-06-04 | 2021-06-02 | 14.906 | 27,508 | -3,531 | 0.00% | 410,047 |
| 2021-06-03 | 2021-06-01 | 14.589 | 31,039 | +3,761 | 0.00% | 452,837 |
| 2021-05-31 | 2021-05-27 | 14.793 | 27,278 | -9,711 | 0.00% | 403,528 |
| 2021-05-28 | 2021-05-26 | 14.635 | 36,989 | +7,945 | 0.01% | 541,319 |
| 2021-05-27 | 2021-05-25 | 14.725 | 29,044 | +4,415 | 0.00% | 427,679 |
| 2021-05-26 | 2021-05-24 | 14.453 | 24,629 | -530 | 0.00% | 355,972 |
| 2021-05-25 | 2021-05-21 | 14.408 | 25,159 | +530 | 0.00% | 362,492 |
| 2021-05-18 | 2021-05-14 | 13.547 | 24,629 | -1,766 | 0.00% | 333,654 |
| 2021-05-17 | 2021-05-13 | 13.207 | 26,395 | +1,766 | 0.00% | 348,609 |
| 2021-05-14 | 2021-05-12 | 14.046 | 24,629 | +882 | 0.00% | 345,929 |
| 2021-05-13 | 2021-05-11 | 14.793 | 23,747 | -2,648 | 0.00% | 351,294 |
| 2021-04-30 | 2021-04-28 | 14.929 | 26,395 | +8,828 | 0.00% | 394,054 |
| 2021-04-15 | 2021-04-13 | 15.699 | 17,567 | -7,062 | 0.00% | 275,790 |
| 2021-04-14 | 2021-04-12 | 15.563 | 24,629 | +1,765 | 0.00% | 383,311 |
| 2021-04-13 | 2021-04-09 | 16.809 | 22,864 | -883 | 0.00% | 384,330 |
| 2021-04-07 | 2021-03-31 | 16.538 | 23,747 | +654 | 0.00% | 392,717 |
| 2021-04-01 | 2021-03-30 | 16.492 | 23,093 | +10,594 | 0.00% | 380,855 |
| 2021-03-31 | 2021-03-29 | 17.421 | 12,499 | +3,178 | 0.00% | 217,746 |
| 2021-03-16 | 2021-03-12 | 16.764 | 9,321 | -883 | 0.00% | 156,258 |
| 2021-03-12 | 2021-03-10 | 15.767 | 10,204 | -8,828 | 0.00% | 160,890 |
| 2021-03-11 | 2021-03-09 | 15.813 | 19,032 | +8,828 | 0.00% | 300,946 |
| 2021-03-05 | 2021-03-03 | 19.211 | 10,204 | +1,942 | 0.00% | 196,026 |
| 2021-03-03 | 2021-03-01 | 19.641 | 8,262 | -1,412 | 0.00% | 162,275 |
| 2021-03-02 | 2021-02-26 | 18.803 | 9,674 | -883 | 0.00% | 181,900 |
| 2021-03-01 | 2021-02-25 | 18.939 | 10,557 | +5,297 | 0.00% | 199,938 |
| 2021-02-26 | 2021-02-24 | 19.732 | 5,260 | +353 | 0.00% | 103,789 |
| 2021-02-25 | 2021-02-23 | 20.638 | 4,907 | +1,060 | 0.00% | 101,270 |
| 2021-02-24 | 2021-02-22 | 19.415 | 3,847 | -883 | 0.00% | 74,688 |
| 2021-02-22 | 2021-02-18 | 20.366 | 4,730 | +1,765 | 0.00% | 96,332 |
| 2021-02-18 | 2021-02-16 | 21.521 | 2,965 | -5,826 | 0.00% | 63,811 |
| 2021-02-17 | 2021-02-11 | 19.664 | 8,791 | +1,412 | 0.00% | 172,865 |
| 2021-02-16 | 2021-02-09 | 19.777 | 7,379 | -6,709 | 0.00% | 145,935 |
| 2021-02-10 | 2021-02-08 | 18.712 | 14,088 | -1,413 | 0.00% | 263,620 |
| 2021-02-09 | 2021-02-05 | 18.033 | 15,501 | +2,649 | 0.00% | 279,525 |
| 2021-02-08 | 2021-02-04 | 18.780 | 12,852 | -883 | 0.00% | 241,365 |
| 2021-02-05 | 2021-02-03 | 18.780 | 13,735 | +1,412 | 0.00% | 257,948 |
| 2021-02-04 | 2021-02-02 | 19.188 | 12,323 | -2,648 | 0.00% | 236,455 |
| 2021-02-03 | 2021-02-01 | 18.373 | 14,971 | +1,765 | 0.00% | 275,055 |
| 2021-02-02 | 2021-01-29 | 18.327 | 13,206 | +4,415 | 0.00% | 242,029 |
| 2021-02-01 | 2021-01-28 | 18.758 | 8,791 | +5,826 | 0.00% | 164,899 |
| 2021-01-29 | 2021-01-27 | 20.004 | 2,965 | -1,765 | 0.00% | 59,311 |
| 2021-01-28 | 2021-01-26 | 20.729 | 4,730 | -1,766 | 0.00% | 98,046 |
| 2021-01-27 | 2021-01-25 | 20.842 | 6,496 | -2,648 | 0.00% | 135,389 |
| 2021-01-26 | 2021-01-22 | 20.842 | 9,144 | -5,651 | 0.00% | 190,578 |
| 2021-01-25 | 2021-01-21 | 20.049 | 14,795 | -3,531 | 0.00% | 296,624 |
| 2021-01-22 | 2021-01-20 | 19.958 | 18,326 | +883 | 0.00% | 365,756 |
| 2021-01-21 | 2021-01-19 | 18.508 | 17,443 | +2,648 | 0.00% | 322,843 |
| 2021-01-20 | 2021-01-18 | 19.279 | 14,795 | -10,594 | 0.00% | 285,228 |
| 2021-01-19 | 2021-01-15 | 19.233 | 25,389 | +10,771 | 0.00% | 488,317 |
| 2021-01-18 | 2021-01-14 | 19.279 | 14,618 | +5,650 | 0.00% | 281,816 |
| 2021-01-15 | 2021-01-13 | 20.434 | 8,968 | -4,238 | 0.00% | 183,253 |
| 2021-01-13 | 2021-01-11 | 20.321 | 13,206 | +177 | 0.00% | 268,356 |
| 2021-01-12 | 2021-01-08 | 20.819 | 13,029 | +4,061 | 0.00% | 271,253 |
| 2021-01-11 | 2021-01-07 | 20.774 | 8,968 | -176 | 0.00% | 186,300 |
| 2021-01-05 | 2020-12-31 | 17.648 | 9,144 | -4,238 | 0.00% | 161,370 |
| 2021-01-04 | 2020-12-29 | 17.059 | 13,382 | +3,708 | 0.00% | 228,278 |
| 2020-12-30 | 2020-12-28 | 17.512 | 9,674 | +1,412 | 0.00% | 169,408 |
| 2020-12-29 | 2020-12-24 | 16.991 | 8,262 | +1,943 | 0.00% | 140,377 |
| 2020-12-28 | 2020-12-22 | 15.518 | 6,319 | -1,943 | 0.00% | 98,059 |
| 2020-12-23 | 2020-12-21 | 16.198 | 8,262 | -2,648 | 0.00% | 133,826 |
| 2020-12-22 | 2020-12-18 | 15.201 | 10,910 | +1,766 | 0.00% | 165,842 |
| 2020-12-21 | 2020-12-17 | 14.929 | 9,144 | +1,765 | 0.00% | 136,512 |
| 2020-12-18 | 2020-12-16 | 14.612 | 7,379 | +2,649 | 0.00% | 107,822 |
| 2020-12-17 | 2020-12-15 | 14.272 | 4,730 | -1,413 | 0.00% | 67,507 |
| 2020-12-16 | 2020-12-14 | 13.887 | 6,143 | +3,178 | 0.00% | 85,308 |
| 2020-12-15 | 2020-12-11 | 13.547 | 2,965 | -529 | 0.00% | 40,167 |
| 2020-12-11 | 2020-12-09 | 13.728 | 3,494 | +883 | 0.00% | 47,967 |
| 2020-12-10 | 2020-12-08 | 14.114 | 2,611 | -2,119 | 0.00% | 36,850 |
| 2020-12-03 | 2020-12-01 | 14.544 | 4,730 | -883 | 0.00% | 68,793 |
| 2020-12-01 | 2020-11-27 | 13.910 | 5,613 | +3,002 | 0.00% | 78,075 |
| 2020-11-27 | 2020-11-25 | 14.068 | 2,611 | -2,119 | 0.00% | 36,732 |
| 2020-11-25 | 2020-11-23 | 14.046 | 4,730 | +2,648 | 0.00% | 66,436 |
| 2020-11-23 | 2020-11-19 | 13.706 | 2,082 | -9,711 | 0.00% | 28,535 |
| 2020-11-17 | 2020-11-13 | 13.094 | 11,793 | +883 | 0.00% | 154,419 |
| 2020-11-16 | 2020-11-12 | 13.434 | 10,910 | +8,828 | 0.00% | 146,564 |
| 2020-11-11 | 2020-11-09 | 13.366 | 2,082 | -2,648 | 0.00% | 27,828 |
| 2020-11-10 | 2020-11-06 | 12.460 | 4,730 | +1,236 | 0.00% | 58,935 |
| 2020-11-09 | 2020-11-05 | 13.094 | 3,494 | +1,412 | 0.00% | 45,751 |
| 2020-11-06 | 2020-11-04 | 12.505 | 2,082 | -883 | 0.00% | 26,036 |
| 2020-11-02 | 2020-10-29 | 12.007 | 2,965 | -7,062 | 0.00% | 35,600 |
| 2020-10-28 | 2020-10-23 | 11.259 | 10,027 | -21,188 | 0.00% | 112,895 |
| 2020-10-22 | 2020-10-20 | 10.342 | 31,215 | +1,765 | 0.00% | 322,814 |
| 2020-10-21 | 2020-10-19 | 10.999 | 29,450 | -17,657 | 0.00% | 323,909 |
| 2020-10-20 | 2020-10-16 | 10.613 | 47,107 | +32,666 | 0.01% | 499,969 |
| 2020-10-19 | 2020-10-15 | 11.599 | 14,441 | +10,417 | 0.00% | 167,500 |
| 2020-10-16 | 2020-10-14 | 10.444 | 4,024 | -8,652 | 0.00% | 42,025 |
| 2020-10-15 | 2020-10-12 | 8.552 | 12,676 | -5,297 | 0.00% | 108,405 |
| 2020-10-14 | 2020-10-09 | 8.790 | 17,973 | +11,654 | 0.00% | 157,979 |
| 2020-10-08 | 2020-10-06 | 8.348 | 6,319 | -707 | 0.00% | 52,751 |
| 2020-10-07 | 2020-10-05 | 7.929 | 7,026 | +707 | 0.00% | 55,709 |
| 2020-10-05 | 2020-09-29 | 7.521 | 6,319 | -1,236 | 0.00% | 47,526 |
| 2020-09-30 | 2020-09-28 | 7.555 | 7,555 | -4,415 | 0.00% | 57,079 |
| 2020-09-29 | 2020-09-25 | 7.408 | 11,970 | +4,415 | 0.00% | 88,673 |
| 2020-09-28 | 2020-09-24 | 7.657 | 7,555 | -1,413 | 0.00% | 57,849 |
| 2020-09-23 | 2020-09-21 | 7.963 | 8,968 | +2,649 | 0.00% | 71,412 |
| 2020-09-17 | 2020-09-15 | 7.929 | 6,319 | -2,296 | 0.00% | 50,103 |
| 2020-09-16 | 2020-09-14 | 7.850 | 8,615 | -26,485 | 0.00% | 67,625 |
| 2020-09-14 | 2020-09-10 | 7.102 | 35,100 | -2,648 | 0.01% | 249,283 |
| 2020-09-11 | 2020-09-09 | 7.034 | 37,748 | -883 | 0.01% | 265,524 |
| 2020-09-04 | 2020-09-02 | 7.272 | 38,631 | +11,123 | 0.01% | 280,924 |
| 2020-09-02 | 2020-08-31 | 7.555 | 27,508 | +21,189 | 0.00% | 207,828 |
| 2020-09-01 | 2020-08-28 | 8.348 | 6,319 | -3,532 | 0.00% | 52,751 |
| 2020-08-26 | 2020-08-24 | 7.997 | 9,851 | -2,295 | 0.00% | 78,778 |
| 2020-08-25 | 2020-08-21 | 7.918 | 12,146 | +2,295 | 0.00% | 96,168 |
| 2020-08-24 | 2020-08-20 | 8.189 | 9,851 | -3,531 | 0.00% | 80,675 |
| 2020-08-21 | 2020-08-19 | 8.337 | 13,382 | +7,063 | 0.00% | 111,562 |
| 2020-08-20 | 2020-08-18 | 8.654 | 6,319 | -354 | 0.00% | 54,684 |
| 2020-08-19 | 2020-08-17 | 8.790 | 6,673 | -7,062 | 0.00% | 58,654 |
| 2020-08-18 | 2020-08-14 | 8.563 | 13,735 | +7,062 | 0.00% | 117,617 |
| 2020-08-17 | 2020-08-13 | 8.948 | 6,673 | -3,531 | 0.00% | 59,713 |
| 2020-08-13 | 2020-08-11 | 8.914 | 10,204 | +3,531 | 0.00% | 90,963 |
| 2020-08-07 | 2020-08-05 | 9.277 | 6,673 | +354 | 0.00% | 61,905 |
| 2020-08-06 | 2020-08-04 | 9.141 | 6,319 | -5,297 | 0.00% | 57,762 |
| 2020-08-05 | 2020-08-03 | 9.277 | 11,616 | -8,829 | 0.00% | 107,760 |
| 2020-08-03 | 2020-07-30 | 8.291 | 20,445 | -14,125 | 0.00% | 169,518 |
| 2020-07-30 | 2020-07-28 | 7.000 | 34,570 | -3,532 | 0.01% | 241,995 |
| 2020-07-28 | 2020-07-24 | 7.589 | 38,102 | +7,063 | 0.01% | 289,162 |
| 2020-07-17 | 2020-07-15 | 7.918 | 31,039 | +1,766 | 0.00% | 245,755 |
| 2020-07-16 | 2020-07-14 | 8.110 | 29,273 | +5,297 | 0.00% | 237,410 |
| 2020-07-13 | 2020-07-09 | 8.450 | 23,976 | -2,649 | 0.00% | 202,597 |
| 2020-07-09 | 2020-07-07 | 7.974 | 26,625 | -2,648 | 0.00% | 212,315 |
| 2020-07-08 | 2020-07-06 | 8.280 | 29,273 | -8,829 | 0.00% | 242,383 |
| 2020-07-07 | 2020-07-03 | 7.702 | 38,102 | -4,414 | 0.01% | 293,478 |
| 2020-07-06 | 2020-07-02 | 7.646 | 42,516 | +4,414 | 0.01% | 325,068 |
| 2020-07-03 | 2020-06-30 | 7.521 | 38,102 | +11,477 | 0.01% | 286,572 |
| 2020-06-30 | 2020-06-26 | 8.054 | 26,625 | +2,649 | 0.00% | 214,426 |
| 2020-06-26 | 2020-06-23 | 8.723 | 23,976 | +563 | 0.00% | 209,140 |
| 2020-06-22 | 2020-06-18 | 9.117 | 23,413 | +2,586 | 0.00% | 213,462 |
| 2020-06-19 | 2020-06-17 | 9.036 | 20,827 | +2,587 | 0.00% | 188,194 |
| 2020-06-09 | 2020-06-05 | 8.862 | 18,240 | -1,725 | 0.00% | 161,644 |
| 2020-06-08 | 2020-06-04 | 9.036 | 19,965 | -1,231 | 0.00% | 180,405 |
| 2020-05-21 | 2020-05-19 | 8.537 | 21,196 | -4,310 | 0.00% | 180,956 |
| 2020-05-19 | 2020-05-15 | 8.270 | 25,506 | +4,138 | 0.00% | 210,947 |
| 2020-05-08 | 2020-05-06 | 8.908 | 21,368 | -2,414 | 0.00% | 190,356 |
| 2020-05-05 | 2020-04-29 | 8.827 | 23,782 | -4,310 | 0.00% | 209,930 |
| 2020-04-29 | 2020-04-27 | 8.259 | 28,092 | +1,724 | 0.00% | 232,009 |
| 2020-04-21 | 2020-04-17 | 8.711 | 26,368 | -1,724 | 0.00% | 229,699 |
| 2020-04-17 | 2020-04-15 | 8.502 | 28,092 | +8,621 | 0.00% | 238,852 |
| 2020-04-09 | 2020-04-07 | 8.247 | 19,471 | -3,449 | 0.00% | 160,583 |
| 2020-03-24 | 2020-03-20 | 7.493 | 22,920 | -2,759 | 0.00% | 171,747 |
| 2020-03-20 | 2020-03-18 | 6.925 | 25,679 | +2,587 | 0.00% | 177,825 |
| 2020-03-13 | 2020-03-11 | 8.514 | 23,092 | +1,724 | 0.00% | 196,607 |
| 2020-03-10 | 2020-03-06 | 8.920 | 21,368 | +2,414 | 0.00% | 190,604 |
| 2020-03-06 | 2020-03-04 | 8.978 | 18,954 | +8,621 | 0.00% | 170,170 |
| 2020-03-03 | 2020-02-28 | 8.978 | 10,333 | +3,448 | 0.00% | 92,770 |
| 2020-02-27 | 2020-02-25 | 9.570 | 6,885 | +3,621 | 0.00% | 65,887 |
| 2020-02-10 | 2020-02-06 | 10.080 | 3,264 | -11,207 | 0.00% | 32,901 |
| 2020-02-04 | 2020-01-31 | 9.546 | 14,471 | +8,621 | 0.00% | 138,147 |
| 2020-01-07 | 2020-01-03 | 10.660 | 5,850 | -862 | 0.00% | 62,361 |
| 2019-09-24 | 2019-09-20 | 11.368 | 6,712 | -8,621 | 0.00% | 76,299 |
| 2019-09-20 | 2019-09-18 | 11.333 | 15,333 | +8,621 | 0.00% | 173,765 |
| 2019-08-29 | 2019-08-27 | 10.776 | 6,712 | -2,931 | 0.00% | 72,328 |
| 2019-08-27 | 2019-08-23 | 9.906 | 9,643 | -8,621 | 0.00% | 95,524 |
| 2019-08-26 | 2019-08-22 | 9.871 | 18,264 | +8,621 | 0.00% | 180,288 |
| 2019-08-12 | 2019-08-08 | 9.744 | 9,643 | -518 | 0.00% | 93,958 |
| 2019-07-15 | 2019-07-11 | 10.857 | 10,161 | +1,897 | 0.00% | 110,320 |
| 2019-07-05 | 2019-07-03 | 10.266 | 8,264 | -2,586 | 0.00% | 84,835 |
| 2019-06-27 | 2019-06-25 | 9.848 | 10,850 | -14,656 | 0.00% | 106,851 |
| 2019-06-26 | 2019-06-24 | 10.386 | 25,506 | +15,518 | 0.00% | 264,903 |
| 2019-06-25 | 2019-06-21 | 10.326 | 9,988 | +327 | 0.00% | 103,136 |
| 2019-06-21 | 2019-06-19 | 10.254 | 9,661 | -5,003 | 0.00% | 99,064 |
| 2019-06-20 | 2019-06-18 | 9.810 | 14,664 | +1,668 | 0.00% | 143,857 |
| 2019-06-13 | 2019-06-11 | 10.278 | 12,996 | -9,172 | 0.00% | 133,573 |
| 2019-06-12 | 2019-06-10 | 9.906 | 22,168 | -8,338 | 0.00% | 219,600 |
| 2019-06-11 | 2019-06-06 | 9.654 | 30,506 | +7,504 | 0.00% | 294,515 |
| 2019-06-10 | 2019-06-05 | 9.810 | 23,002 | -5,003 | 0.00% | 225,655 |
| 2019-06-06 | 2019-06-04 | 9.738 | 28,005 | +15,009 | 0.00% | 272,721 |
| 2019-05-23 | 2019-05-21 | 9.438 | 12,996 | -5,837 | 0.00% | 122,662 |
| 2019-05-22 | 2019-05-20 | 9.295 | 18,833 | +4,169 | 0.00% | 175,044 |
| 2019-05-21 | 2019-05-17 | 9.894 | 14,664 | +1,668 | 0.00% | 145,089 |
| 2019-05-16 | 2019-05-14 | 9.594 | 12,996 | +1,668 | 0.00% | 124,688 |
| 2019-05-08 | 2019-05-06 | 9.834 | 11,328 | +1,667 | 0.00% | 111,402 |
| 2019-05-02 | 2019-04-29 | 10.170 | 9,661 | +472 | 0.00% | 98,253 |
| 2019-04-11 | 2019-04-09 | 12.329 | 9,189 | -2,501 | 0.00% | 113,289 |
| 2019-04-10 | 2019-04-08 | 11.717 | 11,690 | +2,501 | 0.00% | 136,973 |
| 2019-04-04 | 2019-04-02 | 12.785 | 9,189 | +1,334 | 0.00% | 117,477 |
| 2019-04-03 | 2019-04-01 | 13.144 | 7,855 | +1,001 | 0.00% | 103,248 |
| 2019-03-27 | 2019-03-25 | 14.086 | 6,854 | -334 | 0.00% | 96,548 |
| 2019-03-26 | 2019-03-22 | 14.212 | 7,188 | +310 | 0.00% | 102,154 |
| 2019-03-22 | 2019-03-20 | 14.036 | 6,878 | +319 | 0.00% | 96,541 |
| 2019-03-13 | 2019-03-11 | 13.009 | 6,559 | -3,192 | 0.00% | 85,323 |
| 2019-03-12 | 2019-03-08 | 11.743 | 9,751 | -1,596 | 0.00% | 114,504 |
| 2019-03-11 | 2019-03-07 | 12.332 | 11,347 | +3,192 | 0.00% | 139,930 |
| 2019-03-04 | 2019-02-28 | 11.279 | 8,155 | +1,596 | 0.00% | 91,981 |
| 2019-02-27 | 2019-02-25 | 12.420 | 6,559 | -798 | 0.00% | 81,460 |
| 2019-02-21 | 2019-02-19 | 11.542 | 7,357 | +798 | 0.00% | 84,917 |
| 2019-02-20 | 2019-02-18 | 12.006 | 6,559 | -1,596 | 0.00% | 78,747 |
| 2019-02-15 | 2019-02-13 | 11.404 | 8,155 | -3,192 | 0.00% | 93,003 |
| 2019-02-14 | 2019-02-12 | 11.404 | 11,347 | +4,788 | 0.00% | 129,406 |
| 2019-02-13 | 2019-02-11 | 11.931 | 6,559 | -3,192 | 0.00% | 78,254 |
| 2019-02-12 | 2019-02-08 | 12.482 | 9,751 | +3,192 | 0.00% | 121,714 |
| 2019-02-08 | 2019-01-31 | 11.768 | 6,559 | -798 | 0.00% | 77,186 |
| 2019-01-31 | 2019-01-29 | 10.853 | 7,357 | +798 | 0.00% | 79,846 |
| 2019-01-29 | 2019-01-25 | 10.352 | 6,559 | -5,745 | 0.00% | 67,897 |
| 2019-01-28 | 2019-01-24 | 9.850 | 12,304 | +2,394 | 0.00% | 121,200 |
| 2019-01-24 | 2019-01-22 | 9.061 | 9,910 | -1,117 | 0.00% | 89,794 |
| 2019-01-23 | 2019-01-21 | 9.086 | 11,027 | -3,671 | 0.00% | 100,191 |
| 2019-01-22 | 2019-01-18 | 8.835 | 14,698 | -5,585 | 0.00% | 129,862 |
| 2019-01-21 | 2019-01-17 | 8.422 | 20,283 | +3,670 | 0.00% | 170,818 |
| 2019-01-16 | 2019-01-14 | 8.234 | 16,613 | +2,394 | 0.00% | 136,788 |
| 2019-01-15 | 2019-01-11 | 8.472 | 14,219 | +1,915 | 0.00% | 120,462 |
| 2019-01-14 | 2019-01-10 | 8.911 | 12,304 | -5,586 | 0.00% | 109,635 |
| 2019-01-11 | 2019-01-09 | 8.447 | 17,890 | -2,393 | 0.00% | 151,114 |
| 2019-01-07 | 2019-01-03 | 7.933 | 20,283 | +2,234 | 0.00% | 160,905 |
| 2019-01-04 | 2019-01-02 | 8.246 | 18,049 | +7,022 | 0.00% | 148,838 |
| 2019-01-03 | 2018-12-31 | 8.697 | 11,027 | -7,661 | 0.00% | 95,907 |
| 2019-01-02 | 2018-12-27 | 8.535 | 18,688 | +2,713 | 0.00% | 159,494 |
| 2018-12-28 | 2018-12-24 | 8.697 | 15,975 | +3,511 | 0.00% | 138,942 |
| 2018-12-21 | 2018-12-19 | 9.186 | 12,464 | -3,191 | 0.00% | 114,497 |
| 2018-12-20 | 2018-12-18 | 9.161 | 15,655 | +1,595 | 0.00% | 143,418 |
| 2018-12-19 | 2018-12-17 | 9.525 | 14,060 | +2,235 | 0.00% | 133,916 |
| 2018-12-12 | 2018-12-10 | 9.362 | 11,825 | +2,393 | 0.00% | 110,702 |
| 2018-12-05 | 2018-12-03 | 10.063 | 9,432 | -8,617 | 0.00% | 94,919 |
| 2018-12-03 | 2018-11-29 | 9.261 | 18,049 | +1,596 | 0.00% | 167,159 |
| 2018-11-30 | 2018-11-28 | 9.650 | 16,453 | -4,788 | 0.00% | 158,770 |
| 2018-11-29 | 2018-11-27 | 9.161 | 21,241 | +2,075 | 0.00% | 194,592 |
| 2018-11-28 | 2018-11-26 | 9.199 | 19,166 | +1,755 | 0.00% | 176,303 |
| 2018-11-27 | 2018-11-23 | 9.261 | 17,411 | +1,756 | 0.00% | 161,251 |
| 2018-11-26 | 2018-11-22 | 9.449 | 15,655 | +1,595 | 0.00% | 147,931 |
| 2018-11-21 | 2018-11-19 | 9.763 | 14,060 | +3,192 | 0.00% | 137,264 |
| 2018-11-20 | 2018-11-16 | 9.876 | 10,868 | -3,192 | 0.00% | 107,327 |
| 2018-11-19 | 2018-11-15 | 9.713 | 14,060 | +3,192 | 0.00% | 136,559 |
| 2018-11-14 | 2018-11-12 | 9.838 | 10,868 | -6,383 | 0.00% | 106,918 |
| 2018-11-09 | 2018-11-07 | 9.048 | 17,251 | -3,192 | 0.00% | 156,094 |
| 2018-11-07 | 2018-11-05 | 8.697 | 20,443 | -7,979 | 0.00% | 177,802 |
| 2018-11-06 | 2018-11-02 | 8.472 | 28,422 | +1,915 | 0.01% | 240,788 |
| 2018-11-02 | 2018-10-31 | 7.319 | 26,507 | -5,586 | 0.01% | 194,002 |
| 2018-11-01 | 2018-10-30 | 7.118 | 32,093 | +638 | 0.01% | 228,450 |
| 2018-10-31 | 2018-10-29 | 7.720 | 31,455 | +11,650 | 0.01% | 242,831 |
| 2018-10-30 | 2018-10-26 | 8.635 | 19,805 | -1,596 | 0.00% | 171,012 |
| 2018-10-26 | 2018-10-24 | 8.572 | 21,401 | +3,352 | 0.00% | 183,452 |
| 2018-10-15 | 2018-10-11 | 8.234 | 18,049 | -319 | 0.00% | 148,611 |
| 2018-10-12 | 2018-10-10 | 8.672 | 18,368 | +1,755 | 0.00% | 159,295 |
| 2018-10-11 | 2018-10-09 | 9.073 | 16,613 | +6,383 | 0.00% | 150,737 |
| 2018-10-10 | 2018-10-08 | 9.525 | 10,230 | +2,394 | 0.00% | 97,437 |
| 2018-10-09 | 2018-10-05 | 9.901 | 7,836 | +798 | 0.00% | 77,581 |
| 2018-09-26 | 2018-09-21 | 10.502 | 7,038 | -8,777 | 0.00% | 73,914 |
| 2018-09-19 | 2018-09-17 | 9.825 | 15,815 | -2,394 | 0.00% | 155,388 |
| 2018-09-17 | 2018-09-13 | 9.725 | 18,209 | -798 | 0.00% | 177,085 |
| 2018-09-13 | 2018-09-11 | 9.449 | 19,007 | +10,373 | 0.00% | 179,605 |
| 2018-09-12 | 2018-09-10 | 9.650 | 8,634 | -3,191 | 0.00% | 83,317 |
| 2018-09-11 | 2018-09-07 | 10.013 | 11,825 | +3,670 | 0.00% | 118,408 |
| 2018-09-10 | 2018-09-06 | 10.051 | 8,155 | +1,277 | 0.00% | 81,966 |
| 2018-09-07 | 2018-09-05 | 10.189 | 6,878 | -11,171 | 0.00% | 70,079 |
| 2018-09-04 | 2018-08-31 | 10.527 | 18,049 | +1,436 | 0.00% | 190,005 |
| 2018-09-03 | 2018-08-30 | 10.778 | 16,613 | -4,947 | 0.00% | 179,052 |
| 2018-08-31 | 2018-08-29 | 10.978 | 21,560 | -3,032 | 0.00% | 236,693 |
| 2018-08-30 | 2018-08-28 | 11.129 | 24,592 | -479 | 0.00% | 273,678 |
| 2018-08-29 | 2018-08-27 | 11.091 | 25,071 | +15,639 | 0.00% | 278,066 |
| 2018-08-28 | 2018-08-24 | 11.379 | 9,432 | -4,628 | 0.00% | 107,330 |
| 2018-08-27 | 2018-08-23 | 11.166 | 14,060 | +2,394 | 0.00% | 156,999 |
| 2018-08-24 | 2018-08-22 | 11.216 | 11,666 | +2,075 | 0.00% | 130,851 |
| 2018-08-23 | 2018-08-21 | 11.242 | 9,591 | -4,469 | 0.00% | 107,818 |
| 2018-08-22 | 2018-08-20 | 10.740 | 14,060 | -1,915 | 0.00% | 151,008 |
| 2018-08-21 | 2018-08-17 | 10.251 | 15,975 | -2,393 | 0.00% | 163,767 |
| 2018-08-20 | 2018-08-16 | 10.151 | 18,368 | +4,947 | 0.00% | 186,458 |
| 2018-08-17 | 2018-08-15 | 10.452 | 13,421 | +2,234 | 0.00% | 140,276 |
| 2018-08-13 | 2018-08-09 | 11.630 | 11,187 | -2,075 | 0.00% | 130,105 |
| 2018-08-10 | 2018-08-08 | 11.079 | 13,262 | -12,767 | 0.00% | 146,925 |
| 2018-08-09 | 2018-08-07 | 11.292 | 26,029 | -8,298 | 0.01% | 293,911 |
| 2018-08-08 | 2018-08-06 | 10.803 | 34,327 | +14,522 | 0.01% | 370,831 |
| 2018-08-07 | 2018-08-03 | 11.367 | 19,805 | +4,947 | 0.00% | 225,121 |
| 2018-08-06 | 2018-08-02 | 11.918 | 14,858 | +4,309 | 0.00% | 177,082 |
| 2018-07-31 | 2018-07-27 | 12.908 | 10,549 | -1,596 | 0.00% | 136,170 |
| 2018-07-27 | 2018-07-25 | 13.009 | 12,145 | -1,595 | 0.00% | 157,990 |
| 2018-07-26 | 2018-07-24 | 12.908 | 13,740 | -11,969 | 0.00% | 177,361 |
| 2018-07-25 | 2018-07-23 | 12.282 | 25,709 | -3,990 | 0.00% | 315,751 |
| 2018-07-20 | 2018-07-18 | 12.131 | 29,699 | +2,394 | 0.01% | 360,289 |
| 2018-07-19 | 2018-07-17 | 11.630 | 27,305 | -240 | 0.01% | 317,558 |
| 2018-07-18 | 2018-07-16 | 11.680 | 27,545 | +1,596 | 0.01% | 321,730 |
| 2018-07-12 | 2018-07-10 | 12.094 | 25,949 | +2,394 | 0.01% | 313,820 |
| 2018-07-10 | 2018-07-06 | 11.404 | 23,555 | -10,373 | 0.00% | 268,632 |
| 2018-07-09 | 2018-07-05 | 10.841 | 33,928 | +798 | 0.01% | 367,797 |
| 2018-07-06 | 2018-07-04 | 11.267 | 33,130 | +6,383 | 0.01% | 373,263 |
| 2018-07-05 | 2018-07-03 | 11.906 | 26,747 | -4,787 | 0.01% | 318,443 |
| 2018-06-28 | 2018-06-26 | 11.630 | 31,534 | +1,276 | 0.01% | 366,742 |
| 2018-06-25 | 2018-06-21 | 12.532 | 30,258 | -6,064 | 0.01% | 379,205 |
| 2018-06-22 | 2018-06-20 | 12.307 | 36,322 | +6,064 | 0.01% | 447,007 |
| 2018-06-20 | 2018-06-15 | 12.833 | 30,258 | -5,984 | 0.01% | 388,305 |
| 2018-06-19 | 2018-06-14 | 13.134 | 36,242 | +319 | 0.01% | 476,000 |
| 2018-06-15 | 2018-06-13 | 13.849 | 35,923 | +16,437 | 0.01% | 497,506 |
| 2018-06-14 | 2018-06-12 | 14.311 | 19,486 | +3,718 | 0.00% | 278,862 |
| 2018-06-13 | 2018-06-11 | 14.157 | 15,768 | -468 | 0.00% | 223,227 |
| 2018-06-12 | 2018-06-08 | 14.208 | 16,236 | +4,367 | 0.00% | 230,686 |
| 2018-06-11 | 2018-06-07 | 14.747 | 11,869 | -2,339 | 0.00% | 175,030 |
| 2018-06-08 | 2018-06-06 | 14.849 | 14,208 | -1,560 | 0.00% | 210,981 |
| 2018-06-07 | 2018-06-05 | 14.542 | 15,768 | -2,340 | 0.00% | 229,293 |
| 2018-06-06 | 2018-06-04 | 13.618 | 18,108 | -4,679 | 0.00% | 246,602 |
| 2018-06-05 | 2018-06-01 | 15.619 | 22,787 | +7,799 | 0.00% | 355,907 |
| 2018-05-29 | 2018-05-25 | 16.080 | 14,988 | +3,119 | 0.00% | 241,014 |
| 2018-05-28 | 2018-05-24 | 17.235 | 11,869 | +3,899 | 0.00% | 204,557 |
| 2018-05-14 | 2018-05-10 | 18.132 | 7,970 | -3,119 | 0.00% | 144,514 |
| 2018-05-11 | 2018-05-09 | 17.568 | 11,089 | +3,119 | 0.00% | 194,812 |
| 2018-05-04 | 2018-05-02 | 18.466 | 7,970 | +2,808 | 0.00% | 147,171 |
| 2018-04-30 | 2018-04-26 | 17.055 | 5,162 | -3,120 | 0.00% | 88,038 |
| 2018-04-27 | 2018-04-25 | 16.029 | 8,282 | +3,120 | 0.00% | 132,754 |
| 2018-04-26 | 2018-04-24 | 16.286 | 5,162 | -3,120 | 0.00% | 84,067 |
| 2018-04-25 | 2018-04-23 | 15.747 | 8,282 | +3,120 | 0.00% | 130,417 |
| 2018-04-23 | 2018-04-19 | 16.568 | 5,162 | -3,120 | 0.00% | 85,523 |
| 2018-04-20 | 2018-04-18 | 16.055 | 8,282 | +3,120 | 0.00% | 132,966 |
| 2018-04-18 | 2018-04-16 | 16.799 | 5,162 | -7,799 | 0.00% | 86,714 |
| 2018-04-17 | 2018-04-13 | 16.824 | 12,961 | +7,799 | 0.00% | 218,059 |
| 2018-04-11 | 2018-04-09 | 17.183 | 5,162 | -7,799 | 0.00% | 88,700 |
| 2018-04-10 | 2018-04-06 | 15.978 | 12,961 | +7,799 | 0.00% | 207,090 |
| 2018-04-09 | 2018-04-04 | 16.157 | 5,162 | -3,120 | 0.00% | 83,405 |
| 2018-04-03 | 2018-03-28 | 16.670 | 8,282 | -3,119 | 0.00% | 138,064 |
| 2018-03-29 | 2018-03-27 | 17.029 | 11,401 | +3,119 | 0.00% | 194,152 |
| 2018-03-27 | 2018-03-23 | 18.184 | 8,282 | +1,950 | 0.00% | 150,596 |
| 2018-03-26 | 2018-03-22 | 18.594 | 6,332 | +1,170 | 0.00% | 117,736 |
| 2018-03-19 | 2018-03-15 | 18.722 | 5,162 | -312 | 0.00% | 96,643 |
| 2018-03-15 | 2018-03-13 | 17.183 | 5,474 | +312 | 0.00% | 94,061 |
| 2018-02-20 | 2018-02-13 | 14.824 | 5,162 | -2,340 | 0.00% | 76,520 |
| 2018-02-13 | 2018-02-09 | 14.003 | 7,502 | +2,340 | 0.00% | 105,051 |
| 2018-02-08 | 2018-02-06 | 15.388 | 5,162 | -858 | 0.00% | 79,433 |
| 2018-02-07 | 2018-02-05 | 16.004 | 6,020 | -7,487 | 0.00% | 96,341 |
| 2018-02-05 | 2018-02-01 | 16.286 | 13,507 | +7,487 | 0.00% | 219,970 |
| 2018-01-22 | 2018-01-18 | 17.337 | 6,020 | -1,014 | 0.00% | 104,370 |
| 2018-01-11 | 2018-01-09 | 17.235 | 7,034 | -1,872 | 0.00% | 121,228 |
| 2018-01-10 | 2018-01-08 | 17.876 | 8,906 | +1,872 | 0.00% | 159,202 |
| 2018-01-05 | 2018-01-03 | 17.619 | 7,034 | -795 | 0.00% | 123,934 |
| 2018-01-04 | 2018-01-02 | 18.235 | 7,829 | -2,496 | 0.00% | 142,760 |
| 2018-01-03 | 2017-12-29 | 17.029 | 10,325 | -671 | 0.00% | 175,829 |
| 2017-12-28 | 2017-12-22 | 16.260 | 10,996 | -1,247 | 0.00% | 178,795 |
| 2017-12-27 | 2017-12-21 | 16.414 | 12,243 | -21,679 | 0.00% | 200,955 |
| 2017-12-20 | 2017-12-18 | 14.183 | 33,922 | -3,432 | 0.01% | 481,103 |
| 2017-12-19 | 2017-12-15 | 14.413 | 37,354 | +3,432 | 0.01% | 538,400 |
| 2017-12-06 | 2017-12-04 | 14.516 | 33,922 | -8,001 | 0.01% | 492,413 |
| 2017-12-05 | 2017-12-01 | 13.824 | 41,923 | -2,028 | 0.01% | 579,526 |
| 2017-12-01 | 2017-11-29 | 13.695 | 43,951 | +4,367 | 0.01% | 601,924 |
| 2017-11-30 | 2017-11-28 | 14.003 | 39,584 | +3,431 | 0.01% | 554,299 |
| 2017-11-21 | 2017-11-17 | 15.055 | 36,153 | +1,560 | 0.01% | 544,270 |
| 2017-11-15 | 2017-11-13 | 15.465 | 34,593 | -2,340 | 0.01% | 534,980 |
| 2017-11-14 | 2017-11-10 | 13.901 | 36,933 | -4,679 | 0.01% | 513,388 |
| 2017-11-10 | 2017-11-08 | 13.182 | 41,612 | +3,900 | 0.01% | 548,547 |
| 2017-11-08 | 2017-11-06 | 12.631 | 37,712 | -4,679 | 0.01% | 476,341 |
| 2017-11-07 | 2017-11-03 | 12.516 | 42,391 | -5,459 | 0.01% | 530,549 |
| 2017-11-06 | 2017-11-02 | 12.451 | 47,850 | -1,560 | 0.01% | 595,803 |
| 2017-11-03 | 2017-11-01 | 12.567 | 49,410 | +5,459 | 0.01% | 620,930 |
| 2017-11-02 | 2017-10-31 | 12.669 | 43,951 | +5,615 | 0.01% | 556,836 |
| 2017-11-01 | 2017-10-30 | 13.259 | 38,336 | +3,119 | 0.01% | 508,311 |
| 2017-10-31 | 2017-10-27 | 13.285 | 35,217 | -2,807 | 0.01% | 467,858 |
| 2017-10-27 | 2017-10-25 | 13.105 | 38,024 | +2,807 | 0.01% | 498,322 |
| 2017-10-23 | 2017-10-19 | 13.336 | 35,217 | +624 | 0.01% | 469,664 |
| 2017-09-25 | 2017-09-21 | 12.721 | 34,593 | -1,014 | 0.01% | 440,050 |
| 2017-09-18 | 2017-09-14 | 11.528 | 35,607 | -2,339 | 0.01% | 410,485 |
| 2017-09-01 | 2017-08-30 | 11.054 | 37,946 | +1,403 | 0.01% | 419,445 |
| 2017-08-30 | 2017-08-28 | 11.528 | 36,543 | -4,679 | 0.01% | 421,275 |
| 2017-08-24 | 2017-08-21 | 11.143 | 41,222 | +15,488 | 0.01% | 459,357 |
| 2017-08-10 | 2017-08-08 | 11.515 | 25,734 | -15,597 | 0.01% | 296,337 |
| 2017-07-31 | 2017-07-27 | 11.092 | 41,331 | -3,119 | 0.01% | 458,452 |
| 2017-07-28 | 2017-07-26 | 10.733 | 44,450 | -4,679 | 0.01% | 477,089 |
| 2017-07-27 | 2017-07-25 | 10.900 | 49,129 | +1,404 | 0.01% | 535,499 |
| 2017-07-26 | 2017-07-24 | 11.156 | 47,725 | +7,798 | 0.01% | 532,435 |
| 2017-07-24 | 2017-07-20 | 11.067 | 39,927 | -3,119 | 0.01% | 441,854 |
| 2017-07-19 | 2017-07-17 | 10.784 | 43,046 | +3,119 | 0.01% | 464,227 |
| 2017-07-17 | 2017-07-13 | 11.067 | 39,927 | -7,798 | 0.01% | 441,854 |
| 2017-07-13 | 2017-07-11 | 11.118 | 47,725 | -1,560 | 0.01% | 530,599 |
| 2017-07-12 | 2017-07-10 | 11.054 | 49,285 | -4,679 | 0.01% | 544,783 |
| 2017-07-11 | 2017-07-07 | 11.310 | 53,964 | -1,560 | 0.01% | 610,344 |
| 2017-07-10 | 2017-07-06 | 11.490 | 55,524 | +1,560 | 0.01% | 637,956 |
| 2017-07-06 | 2017-07-04 | 11.143 | 53,964 | +780 | 0.01% | 601,348 |
| 2017-07-05 | 2017-07-03 | 11.438 | 53,184 | +1,559 | 0.01% | 608,342 |
| 2017-07-03 | 2017-06-29 | 19.495 | 51,625 | +7,537 | 0.01% | 1,006,441 |
| 2017-06-29 | 2017-06-27 | 19.019 | 44,088 | +1,176 | 0.01% | 838,505 |
| 2017-06-27 | 2017-06-23 | 18.883 | 42,912 | +4,585 | 0.01% | 810,299 |
| 2017-06-22 | 2017-06-20 | 18.781 | 38,327 | -823 | 0.01% | 719,809 |
| 2017-06-21 | 2017-06-19 | 18.338 | 39,150 | -588 | 0.01% | 717,950 |
| 2017-06-20 | 2017-06-16 | 18.236 | 39,738 | +1,176 | 0.01% | 724,677 |
| 2017-06-19 | 2017-06-15 | 18.883 | 38,562 | +823 | 0.01% | 728,159 |
| 2017-06-15 | 2017-06-13 | 19.359 | 37,739 | -1,176 | 0.01% | 730,594 |
| 2017-06-13 | 2017-06-09 | 19.733 | 38,915 | +1,176 | 0.01% | 767,925 |
| 2017-06-09 | 2017-06-07 | 19.938 | 37,739 | +12,344 | 0.01% | 752,422 |
| 2017-06-05 | 2017-06-01 | 19.665 | 25,395 | +2,352 | 0.01% | 499,401 |
| 2017-05-16 | 2017-05-12 | 19.733 | 23,043 | -2,234 | 0.01% | 454,716 |
| 2017-05-08 | 2017-05-04 | 19.121 | 25,277 | -1,763 | 0.01% | 483,321 |
| 2017-05-04 | 2017-04-28 | 19.291 | 27,040 | -20,575 | 0.01% | 521,631 |
| 2017-04-28 | 2017-04-26 | 19.359 | 47,615 | -588 | 0.02% | 921,785 |
| 2017-04-27 | 2017-04-25 | 18.509 | 48,203 | +2,352 | 0.02% | 892,168 |
| 2017-04-21 | 2017-04-19 | 18.406 | 45,851 | -1,646 | 0.02% | 843,956 |
| 2017-04-18 | 2017-04-12 | 18.441 | 47,497 | +2,234 | 0.02% | 875,869 |
| 2017-04-12 | 2017-04-10 | 18.372 | 45,263 | +24,689 | 0.02% | 831,593 |
| 2017-04-11 | 2017-04-07 | 19.461 | 20,574 | -1,764 | 0.01% | 400,395 |
| 2017-04-10 | 2017-04-06 | 19.733 | 22,338 | +470 | 0.01% | 440,804 |
| 2017-04-07 | 2017-04-05 | 19.563 | 21,868 | +2,352 | 0.01% | 427,810 |
| 2017-04-03 | 2017-03-30 | 20.244 | 19,516 | -7,760 | 0.01% | 395,077 |
| 2017-03-31 | 2017-03-29 | 21.196 | 27,276 | +118 | 0.01% | 578,152 |
| 2017-03-30 | 2017-03-28 | 21.707 | 27,158 | +7,407 | 0.01% | 589,511 |
| 2017-03-29 | 2017-03-27 | 21.877 | 19,751 | -8,230 | 0.01% | 432,089 |
| 2017-03-27 | 2017-03-23 | 22.183 | 27,981 | +1,176 | 0.01% | 620,704 |
| 2017-03-21 | 2017-03-17 | 22.285 | 26,805 | +1,410 | 0.01% | 597,352 |
| 2017-03-09 | 2017-03-07 | 22.115 | 25,395 | -2,116 | 0.01% | 561,610 |
| 2017-03-01 | 2017-02-27 | 21.366 | 27,511 | -1,175 | 0.01% | 587,813 |
| 2017-02-27 | 2017-02-23 | 21.945 | 28,686 | +1,175 | 0.01% | 629,511 |
| 2017-02-24 | 2017-02-22 | 22.387 | 27,511 | -1,175 | 0.01% | 615,894 |
| 2017-02-23 | 2017-02-21 | 21.979 | 28,686 | -1,176 | 0.01% | 630,487 |
| 2017-02-17 | 2017-02-15 | 22.047 | 29,862 | -4,233 | 0.01% | 658,366 |
| 2017-02-14 | 2017-02-10 | 22.455 | 34,095 | +2,822 | 0.01% | 765,611 |
| 2017-02-13 | 2017-02-09 | 21.945 | 31,273 | -1,763 | 0.01% | 686,282 |
| 2017-02-10 | 2017-02-08 | 21.945 | 33,036 | +5,878 | 0.01% | 724,971 |
| 2017-02-03 | 2017-02-01 | 22.149 | 27,158 | -11,757 | 0.01% | 601,523 |
| 2017-01-26 | 2017-01-24 | 22.047 | 38,915 | -5,878 | 0.01% | 857,957 |
| 2017-01-20 | 2017-01-18 | 21.877 | 44,793 | -1,764 | 0.02% | 979,929 |
| 2017-01-19 | 2017-01-17 | 21.741 | 46,557 | -2,351 | 0.02% | 1,012,184 |
| 2017-01-18 | 2017-01-16 | 21.469 | 48,908 | +2,939 | 0.02% | 1,049,984 |
| 2017-01-17 | 2017-01-13 | 21.809 | 45,969 | -588 | 0.02% | 1,002,528 |
| 2017-01-16 | 2017-01-12 | 21.911 | 46,557 | +588 | 0.02% | 1,020,104 |
| 2017-01-13 | 2017-01-11 | 21.911 | 45,969 | +4,115 | 0.02% | 1,007,220 |
| 2017-01-12 | 2017-01-10 | 22.115 | 41,854 | -4,703 | 0.01% | 925,601 |
| 2017-01-11 | 2017-01-09 | 22.285 | 46,557 | +13,521 | 0.02% | 1,037,528 |
| 2017-01-10 | 2017-01-06 | 21.911 | 33,036 | -5,879 | 0.01% | 723,847 |
| 2017-01-09 | 2017-01-05 | 21.775 | 38,915 | +6,466 | 0.01% | 847,365 |
| 2017-01-06 | 2017-01-04 | 22.251 | 32,449 | -2,351 | 0.01% | 722,026 |
| 2017-01-04 | 2016-12-30 | 22.285 | 34,800 | +823 | 0.01% | 775,522 |
| 2017-01-03 | 2016-12-29 | 22.115 | 33,977 | +5,878 | 0.01% | 751,401 |
| 2016-12-30 | 2016-12-28 | 21.741 | 28,099 | -7,289 | 0.01% | 610,893 |
| 2016-12-29 | 2016-12-23 | 21.094 | 35,388 | -823 | 0.01% | 746,485 |
| 2016-12-28 | 2016-12-22 | 21.026 | 36,211 | -5,408 | 0.01% | 761,382 |
| 2016-12-23 | 2016-12-21 | 21.435 | 41,619 | -11,757 | 0.01% | 892,084 |
| 2016-12-21 | 2016-12-19 | 21.469 | 53,376 | +6,467 | 0.02% | 1,145,906 |
| 2016-12-19 | 2016-12-15 | 21.843 | 46,909 | -588 | 0.02% | 1,024,624 |
| 2016-12-15 | 2016-12-13 | 21.673 | 47,497 | +117 | 0.02% | 1,029,388 |
| 2016-12-13 | 2016-12-09 | 21.230 | 47,380 | +6,467 | 0.02% | 1,005,896 |
| 2016-12-12 | 2016-12-08 | 21.264 | 40,913 | +15,401 | 0.01% | 869,991 |
| 2016-12-01 | 2016-11-29 | 20.822 | 25,512 | -5,878 | 0.01% | 531,214 |
| 2016-11-30 | 2016-11-28 | 21.196 | 31,390 | -5,526 | 0.01% | 665,354 |
| 2016-11-25 | 2016-11-23 | 19.835 | 36,916 | -2,351 | 0.01% | 732,245 |
| 2016-11-24 | 2016-11-22 | 19.801 | 39,267 | +1,763 | 0.01% | 777,543 |
| 2016-11-22 | 2016-11-18 | 19.155 | 37,504 | -588 | 0.01% | 718,389 |
| 2016-11-17 | 2016-11-15 | 18.883 | 38,092 | -470 | 0.01% | 719,284 |
| 2016-11-16 | 2016-11-14 | 19.597 | 38,562 | +823 | 0.01% | 755,711 |
| 2016-11-15 | 2016-11-11 | 19.767 | 37,739 | -588 | 0.01% | 746,002 |
| 2016-11-14 | 2016-11-10 | 19.767 | 38,327 | +588 | 0.01% | 757,625 |
| 2016-11-10 | 2016-11-08 | 19.903 | 37,739 | +5,878 | 0.01% | 751,138 |
| 2016-11-09 | 2016-11-07 | 19.835 | 31,861 | -4,115 | 0.01% | 631,977 |
| 2016-11-08 | 2016-11-04 | 19.121 | 35,976 | -1,763 | 0.01% | 687,896 |
| 2016-11-07 | 2016-11-03 | 18.372 | 37,739 | -2,939 | 0.01% | 693,358 |
| 2016-11-04 | 2016-11-02 | 17.930 | 40,678 | +5,878 | 0.01% | 729,363 |
| 2016-11-03 | 2016-11-01 | 18.168 | 34,800 | -5,878 | 0.01% | 632,258 |
| 2016-11-02 | 2016-10-31 | 18.236 | 40,678 | +6,466 | 0.01% | 741,819 |
| 2016-11-01 | 2016-10-28 | 18.713 | 34,212 | +1,763 | 0.01% | 640,199 |
| 2016-10-31 | 2016-10-27 | 19.393 | 32,449 | -823 | 0.01% | 629,288 |
| 2016-10-26 | 2016-10-24 | 19.733 | 33,272 | -587 | 0.01% | 656,569 |
| 2016-10-25 | 2016-10-20 | 20.244 | 33,859 | -588 | 0.01% | 685,432 |
| 2016-10-24 | 2016-10-19 | 20.006 | 34,447 | +588 | 0.01% | 689,132 |
| 2016-10-13 | 2016-10-11 | 20.380 | 33,859 | +1,175 | 0.01% | 690,040 |
| 2016-10-11 | 2016-10-06 | 20.720 | 32,684 | -1,058 | 0.01% | 677,214 |
| 2016-10-05 | 2016-10-03 | 20.210 | 33,742 | -705 | 0.01% | 681,916 |
| 2016-10-04 | 2016-09-30 | 19.699 | 34,447 | +705 | 0.01% | 678,584 |
| 2016-09-30 | 2016-09-28 | 20.414 | 33,742 | -588 | 0.01% | 688,804 |
| 2016-09-28 | 2016-09-26 | 20.210 | 34,330 | +1,058 | 0.01% | 693,799 |
| 2016-09-27 | 2016-09-23 | 21.060 | 33,272 | +1,176 | 0.01% | 700,718 |
| 2016-09-26 | 2016-09-22 | 21.605 | 32,096 | +706 | 0.01% | 693,423 |
| 2016-09-23 | 2016-09-21 | 21.809 | 31,390 | -941 | 0.01% | 684,578 |
| 2016-09-22 | 2016-09-20 | 21.401 | 32,331 | -1,058 | 0.01% | 691,900 |
| 2016-09-21 | 2016-09-19 | 21.775 | 33,389 | +1,058 | 0.01% | 727,038 |
| 2016-09-19 | 2016-09-14 | 21.298 | 32,331 | -2,351 | 0.01% | 688,600 |
| 2016-09-15 | 2016-09-13 | 21.435 | 34,682 | +2,351 | 0.01% | 743,393 |
| 2016-09-14 | 2016-09-12 | 21.469 | 32,331 | -2,939 | 0.01% | 694,100 |
| 2016-09-13 | 2016-09-09 | 22.013 | 35,270 | -7,289 | 0.01% | 776,396 |
| 2016-09-12 | 2016-09-08 | 20.890 | 42,559 | -2,469 | 0.01% | 889,065 |
| 2016-09-09 | 2016-09-07 | 20.720 | 45,028 | -6,114 | 0.02% | 932,982 |
| 2016-09-08 | 2016-09-06 | 20.584 | 51,142 | -3,762 | 0.02% | 1,052,705 |
| 2016-09-07 | 2016-09-05 | 20.142 | 54,904 | -1,763 | 0.02% | 1,105,858 |
| 2016-09-06 | 2016-09-02 | 19.461 | 56,667 | +1,175 | 0.02% | 1,102,808 |
| 2016-09-05 | 2016-09-01 | 18.883 | 55,492 | -1,763 | 0.02% | 1,047,845 |
| 2016-09-02 | 2016-08-31 | 19.155 | 57,255 | -588 | 0.02% | 1,096,719 |
| 2016-09-01 | 2016-08-30 | 19.155 | 57,843 | +8,582 | 0.02% | 1,107,982 |
| 2016-08-31 | 2016-08-29 | 19.597 | 49,261 | +5,644 | 0.02% | 965,382 |
| 2016-08-30 | 2016-08-26 | 20.992 | 43,617 | -1,176 | 0.01% | 915,618 |
| 2016-08-29 | 2016-08-25 | 20.380 | 44,793 | -1,293 | 0.02% | 912,873 |
| 2016-08-26 | 2016-08-24 | 20.448 | 46,086 | +3,409 | 0.02% | 942,360 |
| 2016-08-25 | 2016-08-23 | 20.652 | 42,677 | -14,696 | 0.01% | 881,366 |
| 2016-08-24 | 2016-08-22 | 20.176 | 57,373 | +588 | 0.02% | 1,157,539 |
| 2016-08-23 | 2016-08-19 | 20.346 | 56,785 | +13,403 | 0.02% | 1,155,336 |
| 2016-08-18 | 2016-08-16 | 21.196 | 43,382 | +588 | 0.01% | 919,541 |
| 2016-08-17 | 2016-08-15 | 20.584 | 42,794 | -1,764 | 0.01% | 880,870 |
| 2016-08-15 | 2016-08-11 | 20.006 | 44,558 | -1,176 | 0.02% | 891,408 |
| 2016-08-12 | 2016-08-10 | 19.563 | 45,734 | +1,176 | 0.02% | 894,706 |
| 2016-08-11 | 2016-08-09 | 19.733 | 44,558 | -4,115 | 0.02% | 879,280 |
| 2016-08-10 | 2016-08-08 | 19.767 | 48,673 | -588 | 0.02% | 962,139 |
| 2016-08-09 | 2016-08-05 | 19.699 | 49,261 | +588 | 0.02% | 970,410 |
| 2016-08-05 | 2016-08-03 | 18.985 | 48,673 | -6,466 | 0.02% | 924,051 |
| 2016-08-04 | 2016-08-01 | 18.032 | 55,139 | -941 | 0.02% | 994,279 |
| 2016-07-28 | 2016-07-26 | 17.862 | 56,080 | +3,880 | 0.02% | 1,001,707 |
| 2016-07-25 | 2016-07-21 | 18.304 | 52,200 | +588 | 0.02% | 955,490 |
| 2016-07-22 | 2016-07-20 | 18.134 | 51,612 | +588 | 0.02% | 935,947 |
| 2016-07-20 | 2016-07-18 | 18.441 | 51,024 | -1,764 | 0.02% | 940,908 |
| 2016-07-15 | 2016-07-13 | 18.611 | 52,788 | -823 | 0.02% | 982,417 |
| 2016-07-14 | 2016-07-12 | 18.611 | 53,611 | -3,527 | 0.02% | 997,734 |
| 2016-07-13 | 2016-07-11 | 17.862 | 57,138 | +1,764 | 0.02% | 1,020,605 |
| 2016-07-12 | 2016-07-08 | 17.896 | 55,374 | -1,411 | 0.02% | 990,981 |
| 2016-07-11 | 2016-07-07 | 18.032 | 56,785 | +2,939 | 0.02% | 1,023,960 |
| 2016-07-08 | 2016-07-06 | 17.590 | 53,846 | +235 | 0.02% | 947,147 |
| 2016-07-07 | 2016-07-05 | 18.168 | 53,611 | +706 | 0.02% | 974,022 |
| 2016-07-06 | 2016-07-04 | 18.543 | 52,905 | -24,102 | 0.02% | 980,995 |
| 2016-07-05 | 2016-06-30 | 17.998 | 77,007 | +6,349 | 0.03% | 1,385,988 |
| 2016-07-04 | 2016-06-29 | 19.828 | 70,658 | +3,527 | 0.02% | 1,401,025 |
| 2016-06-30 | 2016-06-28 | 19.757 | 67,131 | +10,125 | 0.02% | 1,326,277 |
| 2016-06-29 | 2016-06-27 | 19.721 | 57,006 | -8,590 | 0.02% | 1,124,198 |
| 2016-06-28 | 2016-06-24 | 19.434 | 65,596 | +8,701 | 0.02% | 1,274,782 |
| 2016-06-27 | 2016-06-23 | 19.757 | 56,895 | +558 | 0.02% | 1,124,049 |
| 2016-06-24 | 2016-06-22 | 19.972 | 56,337 | +1,227 | 0.02% | 1,125,145 |
| 2016-06-23 | 2016-06-21 | 19.541 | 55,110 | -1,115 | 0.02% | 1,076,927 |
| 2016-06-22 | 2016-06-20 | 19.362 | 56,225 | -3,347 | 0.02% | 1,088,636 |
| 2016-06-21 | 2016-06-17 | 19.613 | 59,572 | -558 | 0.02% | 1,168,393 |
| 2016-06-17 | 2016-06-15 | 19.362 | 60,130 | +2,231 | 0.02% | 1,164,245 |
| 2016-06-16 | 2016-06-14 | 19.506 | 57,899 | +112 | 0.02% | 1,129,352 |
| 2016-06-15 | 2016-06-13 | 18.896 | 57,787 | -446 | 0.02% | 1,091,944 |
| 2016-06-14 | 2016-06-10 | 19.290 | 58,233 | +10,375 | 0.02% | 1,123,339 |
| 2016-06-13 | 2016-06-08 | 21.334 | 47,858 | +4,462 | 0.02% | 1,021,012 |
| 2016-06-10 | 2016-06-07 | 22.123 | 43,396 | +6,136 | 0.02% | 960,051 |
| 2016-06-03 | 2016-06-01 | 21.621 | 37,260 | +4,462 | 0.01% | 805,600 |
| 2016-06-02 | 2016-05-31 | 21.621 | 32,798 | -3,124 | 0.01% | 709,127 |
| 2016-06-01 | 2016-05-30 | 21.334 | 35,922 | -3,458 | 0.01% | 766,367 |
| 2016-05-31 | 2016-05-27 | 21.047 | 39,380 | +6,582 | 0.01% | 828,845 |
| 2016-05-30 | 2016-05-26 | 21.298 | 32,798 | -558 | 0.01% | 698,543 |
| 2016-05-26 | 2016-05-24 | 21.693 | 33,356 | -1,004 | 0.01% | 723,584 |
| 2016-05-25 | 2016-05-23 | 21.262 | 34,360 | -3,904 | 0.01% | 730,579 |
| 2016-05-24 | 2016-05-20 | 20.832 | 38,264 | +3,904 | 0.01% | 797,124 |
| 2016-05-23 | 2016-05-19 | 21.155 | 34,360 | -3,347 | 0.01% | 726,883 |
| 2016-05-20 | 2016-05-18 | 21.549 | 37,707 | -2,789 | 0.01% | 812,561 |
| 2016-05-19 | 2016-05-17 | 22.051 | 40,496 | -2,231 | 0.01% | 892,990 |
| 2016-05-18 | 2016-05-16 | 21.191 | 42,727 | -557 | 0.02% | 905,418 |
| 2016-05-12 | 2016-05-10 | 21.011 | 43,284 | +2,231 | 0.02% | 909,462 |
| 2016-05-11 | 2016-05-09 | 20.725 | 41,053 | +557 | 0.01% | 850,809 |
| 2016-05-10 | 2016-05-06 | 21.513 | 40,496 | +11,714 | 0.01% | 871,210 |
| 2016-05-09 | 2016-05-05 | 22.374 | 28,782 | +7,251 | 0.01% | 643,969 |
| 2016-05-06 | 2016-05-04 | 22.876 | 21,531 | -557 | 0.01% | 492,543 |
| 2016-05-05 | 2016-05-03 | 21.980 | 22,088 | +557 | 0.01% | 485,486 |
| 2016-05-04 | 2016-04-29 | 22.984 | 21,531 | +558 | 0.01% | 494,859 |
| 2016-05-03 | 2016-04-28 | 22.912 | 20,973 | +446 | 0.01% | 480,530 |
| 2016-04-29 | 2016-04-27 | 22.840 | 20,527 | -557 | 0.01% | 468,840 |
| 2016-04-28 | 2016-04-26 | 23.235 | 21,084 | -558 | 0.01% | 489,877 |
| 2016-04-25 | 2016-04-21 | 22.768 | 21,642 | -9,483 | 0.01% | 492,754 |
| 2016-04-22 | 2016-04-20 | 22.087 | 31,125 | -8,924 | 0.01% | 687,463 |
| 2016-04-21 | 2016-04-19 | 20.904 | 40,049 | +3,346 | 0.01% | 837,182 |
| 2016-04-20 | 2016-04-18 | 20.474 | 36,703 | +10,041 | 0.01% | 751,445 |
| 2016-04-19 | 2016-04-15 | 21.513 | 26,662 | -4,240 | 0.01% | 573,592 |
| 2016-04-18 | 2016-04-14 | 21.370 | 30,902 | +4,240 | 0.01% | 660,378 |
| 2016-04-15 | 2016-04-13 | 21.800 | 26,662 | -6,694 | 0.01% | 581,240 |
| 2016-04-14 | 2016-04-12 | 20.187 | 33,356 | -2,789 | 0.01% | 673,351 |
| 2016-04-13 | 2016-04-11 | 19.936 | 36,145 | -111 | 0.01% | 720,580 |
| 2016-04-12 | 2016-04-08 | 19.721 | 36,256 | +3,346 | 0.01% | 714,993 |
| 2016-04-07 | 2016-04-05 | 20.151 | 32,910 | -557 | 0.01% | 663,168 |
| 2016-04-06 | 2016-04-01 | 20.366 | 33,467 | -1,674 | 0.01% | 681,592 |
| 2016-04-05 | 2016-03-31 | 19.900 | 35,141 | -22,869 | 0.01% | 699,305 |
| 2016-04-01 | 2016-03-30 | 20.259 | 58,010 | -2,231 | 0.02% | 1,175,197 |
| 2016-03-31 | 2016-03-29 | 19.147 | 60,241 | -558 | 0.02% | 1,153,434 |
| 2016-03-30 | 2016-03-24 | 18.932 | 60,799 | +1,115 | 0.02% | 1,151,038 |
| 2016-03-29 | 2016-03-23 | 18.968 | 59,684 | +2,232 | 0.02% | 1,132,069 |
| 2016-03-24 | 2016-03-22 | 19.541 | 57,452 | +4,462 | 0.02% | 1,122,693 |
| 2016-03-23 | 2016-03-21 | 18.215 | 52,990 | -3,235 | 0.02% | 965,199 |
| 2016-03-22 | 2016-03-18 | 17.749 | 56,225 | -2,789 | 0.02% | 997,916 |
| 2016-03-18 | 2016-03-16 | 16.996 | 59,014 | -335 | 0.02% | 1,002,981 |
| 2016-03-17 | 2016-03-15 | 16.960 | 59,349 | -1,115 | 0.02% | 1,006,547 |
| 2016-03-16 | 2016-03-14 | 17.175 | 60,464 | -6,136 | 0.02% | 1,038,465 |
| 2016-03-15 | 2016-03-11 | 16.906 | 66,600 | +335 | 0.02% | 1,125,940 |
| 2016-03-14 | 2016-03-10 | 16.296 | 66,265 | -558 | 0.02% | 1,079,885 |
| 2016-03-11 | 2016-03-09 | 16.494 | 66,823 | +2,789 | 0.02% | 1,102,156 |
| 2016-03-10 | 2016-03-08 | 16.852 | 64,034 | +1,115 | 0.02% | 1,079,115 |
| 2016-03-09 | 2016-03-07 | 17.551 | 62,919 | +2,789 | 0.02% | 1,104,317 |
| 2016-03-08 | 2016-03-04 | 17.462 | 60,130 | -18,407 | 0.02% | 1,049,977 |
| 2016-03-07 | 2016-03-03 | 16.476 | 78,537 | -7,140 | 0.03% | 1,293,955 |
| 2016-03-04 | 2016-03-02 | 16.189 | 85,677 | -48,081 | 0.03% | 1,387,016 |
| 2016-03-03 | 2016-03-01 | 15.382 | 133,758 | +1,339 | 0.05% | 2,057,484 |
| 2016-03-02 | 2016-02-29 | 14.988 | 132,419 | +10,932 | 0.05% | 1,984,660 |
| 2016-03-01 | 2016-02-26 | 15.920 | 121,487 | +7,809 | 0.04% | 1,934,070 |
| 2016-02-29 | 2016-02-25 | 15.777 | 113,678 | +13,499 | 0.04% | 1,793,447 |
| 2016-02-26 | 2016-02-24 | 16.440 | 100,179 | -6,359 | 0.04% | 1,646,931 |
| 2016-02-25 | 2016-02-23 | 16.996 | 106,538 | -2,343 | 0.04% | 1,810,683 |
| 2016-02-24 | 2016-02-22 | 16.834 | 108,881 | +12,495 | 0.04% | 1,832,935 |
| 2016-02-23 | 2016-02-19 | 17.139 | 96,386 | +11,156 | 0.03% | 1,651,967 |
| 2016-02-22 | 2016-02-18 | 17.910 | 85,230 | -23,985 | 0.03% | 1,526,467 |
| 2016-02-19 | 2016-02-17 | 15.974 | 109,215 | +23,985 | 0.04% | 1,744,574 |
| 2016-02-18 | 2016-02-16 | 17.390 | 85,230 | +558 | 0.03% | 1,482,155 |
| 2016-02-17 | 2016-02-15 | 16.171 | 84,672 | -7,252 | 0.03% | 1,369,228 |
| 2016-02-16 | 2016-02-12 | 14.755 | 91,924 | +5,578 | 0.03% | 1,356,308 |
| 2016-02-15 | 2016-02-11 | 15.346 | 86,346 | -558 | 0.03% | 1,325,090 |
| 2016-02-11 | 2016-02-04 | 17.067 | 86,904 | +2,120 | 0.03% | 1,483,222 |
| 2016-02-05 | 2016-02-03 | 16.870 | 84,784 | +4,462 | 0.03% | 1,430,319 |
| 2016-02-04 | 2016-02-02 | 17.641 | 80,322 | +30,679 | 0.03% | 1,416,965 |
| 2016-02-03 | 2016-02-01 | 17.605 | 49,643 | -2,678 | 0.02% | 873,975 |
| 2016-02-02 | 2016-01-29 | 18.035 | 52,321 | -1,115 | 0.02% | 943,634 |
| 2016-01-29 | 2016-01-27 | 17.856 | 53,436 | -1,116 | 0.02% | 954,163 |
| 2016-01-28 | 2016-01-26 | 18.035 | 54,552 | +18,407 | 0.02% | 983,871 |
| 2016-01-27 | 2016-01-25 | 19.183 | 36,145 | +1,116 | 0.01% | 693,364 |
| 2016-01-26 | 2016-01-22 | 19.577 | 35,029 | -4,351 | 0.01% | 685,772 |
| 2016-01-25 | 2016-01-21 | 18.035 | 39,380 | +1,673 | 0.01% | 710,237 |
| 2016-01-22 | 2016-01-20 | 19.792 | 37,707 | +3,347 | 0.01% | 746,312 |
| 2016-01-21 | 2016-01-19 | 21.155 | 34,360 | -558 | 0.01% | 726,883 |
| 2016-01-20 | 2016-01-18 | 20.438 | 34,918 | -1,115 | 0.01% | 713,647 |
| 2016-01-19 | 2016-01-15 | 20.510 | 36,033 | +2,231 | 0.01% | 739,019 |
| 2016-01-18 | 2016-01-14 | 21.513 | 33,802 | -6,136 | 0.01% | 727,199 |
| 2016-01-15 | 2016-01-13 | 21.406 | 39,938 | +6,136 | 0.01% | 854,909 |
| 2016-01-14 | 2016-01-12 | 21.800 | 33,802 | +558 | 0.01% | 736,895 |
| 2016-01-13 | 2016-01-11 | 21.585 | 33,244 | +558 | 0.01% | 717,578 |
| 2016-01-12 | 2016-01-08 | 23.091 | 32,686 | +1,673 | 0.01% | 754,757 |
| 2016-01-11 | 2016-01-07 | 23.450 | 31,013 | -8,925 | 0.01% | 727,245 |
| 2016-01-08 | 2016-01-06 | 24.991 | 39,938 | +5,578 | 0.01% | 998,110 |
| 2016-01-07 | 2016-01-05 | 25.099 | 34,360 | -1,673 | 0.01% | 862,404 |
| 2016-01-06 | 2016-01-04 | 25.171 | 36,033 | -5,690 | 0.01% | 906,978 |
| 2016-01-05 | 2015-12-31 | 26.713 | 41,723 | -6,024 | 0.01% | 1,114,529 |
| 2016-01-04 | 2015-12-29 | 24.920 | 47,747 | +2,789 | 0.02% | 1,189,845 |
| 2015-12-30 | 2015-12-28 | 25.063 | 44,958 | +1,339 | 0.02% | 1,126,792 |
| 2015-12-29 | 2015-12-24 | 25.565 | 43,619 | +2,008 | 0.02% | 1,115,128 |
| 2015-12-28 | 2015-12-22 | 26.641 | 41,611 | +1,004 | 0.01% | 1,108,553 |
| 2015-12-23 | 2015-12-21 | 26.928 | 40,607 | +11,156 | 0.01% | 1,093,453 |
| 2015-12-22 | 2015-12-18 | 24.705 | 29,451 | -5,578 | 0.01% | 727,577 |
| 2015-12-21 | 2015-12-17 | 24.382 | 35,029 | -4,463 | 0.01% | 854,075 |
| 2015-12-17 | 2015-12-15 | 23.306 | 39,492 | -1,450 | 0.01% | 920,411 |
| 2015-12-16 | 2015-12-14 | 22.123 | 40,942 | -13,945 | 0.01% | 905,761 |
| 2015-12-15 | 2015-12-11 | 20.725 | 54,887 | +16,511 | 0.02% | 1,137,514 |
| 2015-12-14 | 2015-12-10 | 23.629 | 38,376 | -1,673 | 0.01% | 906,785 |
| 2015-12-11 | 2015-12-09 | 24.023 | 40,049 | -1,116 | 0.01% | 962,113 |
| 2015-12-10 | 2015-12-08 | 23.629 | 41,165 | +3,905 | 0.01% | 972,687 |
| 2015-12-09 | 2015-12-07 | 24.131 | 37,260 | -6,694 | 0.01% | 899,119 |
| 2015-12-08 | 2015-12-04 | 24.095 | 43,954 | +6,694 | 0.02% | 1,059,076 |
| 2015-12-04 | 2015-12-02 | 24.812 | 37,260 | -19,523 | 0.01% | 924,503 |
| 2015-12-02 | 2015-11-30 | 23.557 | 56,783 | -558 | 0.02% | 1,337,652 |
| 2015-12-01 | 2015-11-27 | 23.199 | 57,341 | -14,502 | 0.02% | 1,330,237 |
| 2015-11-30 | 2015-11-26 | 23.844 | 71,843 | +5,466 | 0.03% | 1,713,032 |
| 2015-11-26 | 2015-11-24 | 23.665 | 66,377 | +11,156 | 0.02% | 1,570,800 |
| 2015-11-23 | 2015-11-19 | 24.059 | 55,221 | -1,116 | 0.02% | 1,328,575 |
| 2015-11-20 | 2015-11-18 | 23.593 | 56,337 | -2,566 | 0.02% | 1,329,165 |
| 2015-11-19 | 2015-11-17 | 23.450 | 58,903 | -6,024 | 0.02% | 1,381,257 |
| 2015-11-17 | 2015-11-13 | 23.414 | 64,927 | -334 | 0.02% | 1,520,190 |
| 2015-11-16 | 2015-11-12 | 23.988 | 65,261 | +557 | 0.02% | 1,565,450 |
| 2015-11-13 | 2015-11-11 | 23.055 | 64,704 | -2,565 | 0.02% | 1,491,769 |
| 2015-11-12 | 2015-11-10 | 22.517 | 67,269 | -112 | 0.02% | 1,514,726 |
| 2015-11-11 | 2015-11-09 | 23.450 | 67,381 | +10,263 | 0.02% | 1,580,064 |
| 2015-11-10 | 2015-11-06 | 24.490 | 57,118 | -6,693 | 0.02% | 1,398,792 |
| 2015-11-09 | 2015-11-05 | 24.382 | 63,811 | +2,789 | 0.02% | 1,555,836 |
| 2015-11-06 | 2015-11-04 | 23.988 | 61,022 | +2,789 | 0.02% | 1,463,767 |
| 2015-11-05 | 2015-11-03 | 23.952 | 58,233 | +13,944 | 0.02% | 1,394,778 |
| 2015-11-04 | 2015-11-02 | 23.593 | 44,289 | +11,268 | 0.02% | 1,044,916 |
| 2015-11-03 | 2015-10-30 | 26.211 | 33,021 | +10,598 | 0.01% | 865,500 |
| 2015-10-30 | 2015-10-28 | 28.864 | 22,423 | -335 | 0.01% | 647,216 |
| 2015-10-29 | 2015-10-27 | 29.617 | 22,758 | -892 | 0.01% | 674,021 |
| 2015-10-28 | 2015-10-26 | 28.864 | 23,650 | -1,004 | 0.01% | 682,632 |
| 2015-10-27 | 2015-10-23 | 27.968 | 24,654 | +1,896 | 0.01% | 689,511 |
| 2015-10-22 | 2015-10-19 | 27.573 | 22,758 | -1,339 | 0.01% | 627,509 |
| 2015-10-20 | 2015-10-16 | 28.254 | 24,097 | -2,119 | 0.01% | 680,846 |
| 2015-10-19 | 2015-10-15 | 27.430 | 26,216 | +2,566 | 0.01% | 719,097 |
| 2015-10-16 | 2015-10-14 | 27.752 | 23,650 | -335 | 0.01% | 656,344 |
| 2015-10-14 | 2015-10-12 | 25.673 | 23,985 | +335 | 0.01% | 615,761 |
| 2015-10-06 | 2015-10-02 | 24.633 | 23,650 | -670 | 0.01% | 582,569 |
| 2015-10-05 | 2015-09-30 | 24.023 | 24,320 | -5,020 | 0.01% | 584,249 |
| 2015-09-30 | 2015-09-25 | 23.665 | 29,340 | +1,674 | 0.01% | 694,326 |
| 2015-09-25 | 2015-09-23 | 23.629 | 27,666 | +1,785 | 0.01% | 653,719 |
| 2015-09-22 | 2015-09-18 | 24.741 | 25,881 | -1,674 | 0.01% | 640,309 |
| 2015-09-21 | 2015-09-17 | 24.274 | 27,555 | +3,347 | 0.01% | 668,880 |
| 2015-09-18 | 2015-09-16 | 25.027 | 24,208 | -3,458 | 0.01% | 605,862 |
| 2015-09-17 | 2015-09-15 | 22.446 | 27,666 | +3,458 | 0.01% | 620,984 |
| 2015-09-16 | 2015-09-14 | 23.701 | 24,208 | -12,829 | 0.01% | 573,746 |
| 2015-09-11 | 2015-09-09 | 24.884 | 37,037 | +13,164 | 0.01% | 921,626 |
| 2015-09-09 | 2015-09-07 | 22.804 | 23,873 | -558 | 0.01% | 544,407 |
| 2015-09-08 | 2015-09-04 | 22.410 | 24,431 | -13,276 | 0.01% | 547,496 |
| 2015-09-07 | 2015-09-02 | 22.948 | 37,707 | -557 | 0.01% | 865,289 |
| 2015-09-02 | 2015-08-31 | 23.629 | 38,264 | +557 | 0.01% | 904,139 |
| 2015-09-01 | 2015-08-28 | 24.310 | 37,707 | -4,462 | 0.01% | 916,666 |
| 2015-08-28 | 2015-08-26 | 21.083 | 42,169 | -4,462 | 0.02% | 889,058 |
| 2015-08-27 | 2015-08-25 | 21.011 | 46,631 | +13,833 | 0.02% | 979,787 |
| 2015-08-26 | 2015-08-24 | 20.474 | 32,798 | +1,450 | 0.01% | 671,495 |
| 2015-08-25 | 2015-08-21 | 22.087 | 31,348 | +2,789 | 0.01% | 692,389 |
| 2015-08-24 | 2015-08-20 | 23.808 | 28,559 | -558 | 0.01% | 679,940 |
| 2015-08-21 | 2015-08-19 | 25.816 | 29,117 | +6,136 | 0.01% | 751,690 |
| 2015-08-11 | 2015-08-07 | 27.107 | 22,981 | -18,742 | 0.01% | 622,946 |
| 2015-08-10 | 2015-08-06 | 26.533 | 41,723 | +2,678 | 0.01% | 1,107,049 |
| 2015-08-07 | 2015-08-05 | 26.390 | 39,045 | +16,957 | 0.01% | 1,030,392 |
| 2015-07-29 | 2015-07-27 | 26.426 | 22,088 | -112 | 0.01% | 583,691 |
| 2015-07-28 | 2015-07-24 | 28.434 | 22,200 | +446 | 0.01% | 631,227 |
| 2015-07-15 | 2015-07-13 | 29.151 | 21,754 | -1,115 | 0.01% | 634,146 |
| 2015-07-14 | 2015-07-10 | 28.541 | 22,869 | +669 | 0.01% | 652,709 |
| 2015-07-13 | 2015-07-09 | 24.741 | 22,200 | -5,578 | 0.01% | 549,239 |
| 2015-07-09 | 2015-07-07 | 24.346 | 27,778 | -10,040 | 0.01% | 676,286 |
| 2015-07-08 | 2015-07-06 | 25.207 | 37,818 | +11,379 | 0.01% | 953,264 |
| 2015-07-07 | 2015-07-03 | 25.816 | 26,439 | +446 | 0.01% | 682,554 |
| 2015-07-03 | 2015-06-30 | 28.111 | 25,993 | +112 | 0.01% | 730,688 |
| 2015-07-02 | 2015-06-29 | 27.250 | 25,881 | +2,789 | 0.01% | 705,268 |
| 2015-06-30 | 2015-06-26 | 29.940 | 23,092 | -2,678 | 0.01% | 691,365 |
| 2015-06-24 | 2015-06-22 | 30.513 | 25,770 | +112 | 0.01% | 786,327 |
| 2015-06-23 | 2015-06-19 | 30.621 | 25,658 | -335 | 0.01% | 785,670 |
| 2015-06-22 | 2015-06-18 | 31.087 | 25,993 | +3,235 | 0.01% | 808,044 |
| 2015-06-19 | 2015-06-17 | 31.230 | 22,758 | +558 | 0.01% | 710,742 |
| 2015-06-18 | 2015-06-16 | 30.442 | 22,200 | +558 | 0.01% | 675,803 |
| 2015-06-11 | 2015-06-09 | 32.943 | 21,642 | +1,497 | 0.01% | 712,952 |
| 2015-06-10 | 2015-06-08 | 34.900 | 20,145 | -542 | 0.01% | 703,068 |
| 2015-06-05 | 2015-06-03 | 35.270 | 20,687 | -975 | 0.01% | 729,624 |
| 2015-06-03 | 2015-06-01 | 36.378 | 21,662 | +542 | 0.01% | 788,012 |
| 2015-06-01 | 2015-05-28 | 34.679 | 21,120 | -1,733 | 0.01% | 732,416 |
| 2015-05-29 | 2015-05-27 | 36.267 | 22,853 | +2,816 | 0.01% | 828,806 |
| 2015-05-28 | 2015-05-26 | 35.787 | 20,037 | +541 | 0.01% | 717,058 |
| 2015-05-26 | 2015-05-21 | 34.088 | 19,496 | -108 | 0.01% | 664,577 |
| 2015-05-22 | 2015-05-20 | 34.716 | 19,604 | -6,282 | 0.01% | 680,567 |
| 2015-05-18 | 2015-05-14 | 33.534 | 25,886 | +109 | 0.01% | 868,058 |
| 2015-05-13 | 2015-05-11 | 33.091 | 25,777 | +2,166 | 0.01% | 852,979 |
| 2015-05-11 | 2015-05-07 | 30.690 | 23,611 | +866 | 0.01% | 724,625 |
| 2015-05-08 | 2015-05-06 | 31.983 | 22,745 | +3,683 | 0.01% | 727,448 |
| 2015-05-07 | 2015-05-05 | 32.241 | 19,062 | -3,250 | 0.01% | 614,583 |
| 2015-05-06 | 2015-05-04 | 33.165 | 22,312 | -2,599 | 0.01% | 739,968 |
| 2015-05-05 | 2015-04-30 | 33.349 | 24,911 | +433 | 0.01% | 830,763 |
| 2015-04-29 | 2015-04-27 | 35.085 | 24,478 | -758 | 0.01% | 858,811 |
| 2015-04-24 | 2015-04-22 | 33.238 | 25,236 | -9,206 | 0.01% | 838,805 |
| 2015-04-23 | 2015-04-21 | 30.986 | 34,442 | -1,083 | 0.01% | 1,067,206 |
| 2015-04-22 | 2015-04-20 | 30.062 | 35,525 | +15,163 | 0.01% | 1,067,964 |
| 2015-04-21 | 2015-04-17 | 31.392 | 20,362 | +325 | 0.01% | 639,201 |
| 2015-04-20 | 2015-04-16 | 32.204 | 20,037 | -8,231 | 0.01% | 645,279 |
| 2015-04-17 | 2015-04-15 | 30.136 | 28,268 | +8,772 | 0.01% | 851,890 |
| 2015-04-14 | 2015-04-10 | 32.315 | 19,496 | -2,707 | 0.01% | 630,016 |
| 2015-04-13 | 2015-04-09 | 32.278 | 22,203 | +2,707 | 0.01% | 716,673 |
| 2015-04-10 | 2015-04-08 | 32.094 | 19,496 | -8,123 | 0.01% | 625,696 |
| 2015-04-09 | 2015-04-02 | 29.471 | 27,619 | -2,166 | 0.01% | 813,971 |
| 2015-04-08 | 2015-04-01 | 28.327 | 29,785 | -4,332 | 0.01% | 843,706 |
| 2015-04-02 | 2015-03-31 | 26.923 | 34,117 | -2,166 | 0.01% | 918,537 |
| 2015-04-01 | 2015-03-30 | 27.809 | 36,283 | -7,582 | 0.01% | 1,009,012 |
| 2015-03-31 | 2015-03-27 | 24.116 | 43,865 | -3,899 | 0.02% | 1,057,863 |
| 2015-03-27 | 2015-03-25 | 22.528 | 47,764 | +2,708 | 0.02% | 1,076,040 |
| 2015-03-26 | 2015-03-24 | 22.787 | 45,056 | -4,874 | 0.02% | 1,026,682 |
| 2015-03-25 | 2015-03-23 | 22.491 | 49,930 | -3,791 | 0.02% | 1,122,993 |
| 2015-03-24 | 2015-03-20 | 21.937 | 53,721 | -2,599 | 0.02% | 1,178,497 |
| 2015-03-23 | 2015-03-19 | 21.900 | 56,320 | -7,582 | 0.02% | 1,233,433 |
| 2015-03-20 | 2015-03-18 | 21.531 | 63,902 | +325 | 0.02% | 1,375,882 |
| 2015-03-19 | 2015-03-17 | 20.977 | 63,577 | +2,924 | 0.02% | 1,333,664 |
| 2015-03-18 | 2015-03-16 | 21.310 | 60,653 | -2,491 | 0.02% | 1,292,487 |
| 2015-03-17 | 2015-03-13 | 21.088 | 63,144 | +6,824 | 0.02% | 1,331,577 |
| 2015-03-11 | 2015-03-09 | 23.341 | 56,320 | +7,040 | 0.02% | 1,314,552 |
| 2015-03-10 | 2015-03-06 | 23.932 | 49,280 | -13,539 | 0.02% | 1,179,353 |
| 2015-03-09 | 2015-03-05 | 21.974 | 62,819 | +4,332 | 0.02% | 1,380,404 |
| 2015-03-06 | 2015-03-04 | 22.048 | 58,487 | -3,249 | 0.02% | 1,289,531 |
| 2015-03-05 | 2015-03-03 | 22.085 | 61,736 | -650 | 0.02% | 1,363,445 |
| 2015-03-04 | 2015-03-02 | 21.753 | 62,386 | -216 | 0.02% | 1,357,065 |
| 2015-03-03 | 2015-02-27 | 20.940 | 62,602 | +11,697 | 0.02% | 1,310,899 |
| 2015-03-02 | 2015-02-26 | 21.716 | 50,905 | -3,249 | 0.02% | 1,105,442 |
| 2015-02-26 | 2015-02-24 | 21.457 | 54,154 | +4,224 | 0.02% | 1,161,996 |
| 2015-02-25 | 2015-02-23 | 21.088 | 49,930 | +4,440 | 0.02% | 1,052,921 |
| 2015-02-24 | 2015-02-18 | 21.494 | 45,490 | +109 | 0.02% | 977,771 |
| 2015-02-17 | 2015-02-13 | 21.753 | 45,381 | -1,517 | 0.02% | 987,160 |
| 2015-02-16 | 2015-02-12 | 21.014 | 46,898 | +109 | 0.02% | 985,518 |
| 2015-02-13 | 2015-02-11 | 21.457 | 46,789 | -867 | 0.02% | 1,003,964 |
| 2015-02-12 | 2015-02-10 | 21.864 | 47,656 | -1,083 | 0.02% | 1,041,927 |
| 2015-02-11 | 2015-02-09 | 21.383 | 48,739 | +3,358 | 0.02% | 1,042,205 |
| 2015-02-10 | 2015-02-06 | 21.753 | 45,381 | +1,083 | 0.02% | 987,160 |
| 2015-02-09 | 2015-02-05 | 22.639 | 44,298 | -4,332 | 0.02% | 1,002,865 |
| 2015-02-06 | 2015-02-04 | 22.307 | 48,630 | +108 | 0.02% | 1,084,774 |
| 2015-02-05 | 2015-02-03 | 22.491 | 48,522 | -4,874 | 0.02% | 1,091,325 |
| 2015-02-04 | 2015-02-02 | 21.790 | 53,396 | +8,015 | 0.02% | 1,163,480 |
| 2015-02-03 | 2015-01-30 | 22.935 | 45,381 | -2,275 | 0.02% | 1,040,792 |
| 2015-02-02 | 2015-01-29 | 22.381 | 47,656 | -1,408 | 0.02% | 1,066,567 |
| 2015-01-29 | 2015-01-27 | 23.710 | 49,064 | +7,582 | 0.02% | 1,163,312 |
| 2015-01-28 | 2015-01-26 | 23.525 | 41,482 | +1,083 | 0.02% | 975,882 |
| 2015-01-21 | 2015-01-19 | 23.156 | 40,399 | +866 | 0.01% | 935,484 |
| 2015-01-20 | 2015-01-16 | 24.301 | 39,533 | +1,084 | 0.01% | 960,691 |
| 2015-01-13 | 2015-01-09 | 25.040 | 38,449 | -759 | 0.01% | 962,748 |
| 2015-01-12 | 2015-01-08 | 25.077 | 39,208 | -5,848 | 0.01% | 983,202 |
| 2015-01-07 | 2015-01-05 | 23.784 | 45,056 | -650 | 0.02% | 1,071,610 |
| 2015-01-02 | 2014-12-29 | 22.861 | 45,706 | -6,390 | 0.02% | 1,044,869 |
| 2014-12-29 | 2014-12-22 | 21.494 | 52,096 | -2,383 | 0.02% | 1,119,761 |
| 2014-12-23 | 2014-12-19 | 22.122 | 54,479 | +2,383 | 0.02% | 1,205,186 |
| 2014-12-19 | 2014-12-17 | 22.381 | 52,096 | -1,625 | 0.02% | 1,165,937 |
| 2014-12-18 | 2014-12-16 | 22.381 | 53,721 | +758 | 0.02% | 1,202,305 |
| 2014-12-17 | 2014-12-15 | 22.861 | 52,963 | -1,516 | 0.02% | 1,210,769 |
| 2014-12-16 | 2014-12-12 | 22.787 | 54,479 | -2,708 | 0.02% | 1,241,402 |
| 2014-12-15 | 2014-12-11 | 21.199 | 57,187 | -541 | 0.02% | 1,212,292 |
| 2014-12-12 | 2014-12-10 | 21.457 | 57,728 | -5,957 | 0.02% | 1,238,685 |
| 2014-12-11 | 2014-12-09 | 20.275 | 63,685 | -1,625 | 0.02% | 1,291,242 |
| 2014-12-10 | 2014-12-08 | 20.534 | 65,310 | -1,083 | 0.02% | 1,341,073 |
| 2014-12-09 | 2014-12-05 | 20.534 | 66,393 | +6,282 | 0.02% | 1,363,312 |
| 2014-12-08 | 2014-12-04 | 21.273 | 60,111 | -4,874 | 0.02% | 1,278,717 |
| 2014-12-02 | 2014-11-28 | 20.866 | 64,985 | +3,033 | 0.02% | 1,356,000 |
| 2014-12-01 | 2014-11-27 | 22.085 | 61,952 | +1,191 | 0.02% | 1,368,216 |
| 2014-11-28 | 2014-11-26 | 22.417 | 60,761 | +4,224 | 0.02% | 1,362,108 |
| 2014-11-27 | 2014-11-25 | 22.417 | 56,537 | +3,249 | 0.02% | 1,267,417 |
| 2014-11-24 | 2014-11-20 | 22.196 | 53,288 | +3,250 | 0.02% | 1,182,775 |
| 2014-11-21 | 2014-11-19 | 21.531 | 50,038 | -2,058 | 0.02% | 1,077,374 |
| 2014-11-20 | 2014-11-18 | 22.196 | 52,096 | -4,333 | 0.02% | 1,156,317 |
| 2014-11-19 | 2014-11-17 | 23.230 | 56,429 | +3,250 | 0.02% | 1,310,844 |
| 2014-11-18 | 2014-11-14 | 23.969 | 53,179 | +4,657 | 0.02% | 1,274,626 |
| 2014-11-17 | 2014-11-13 | 24.338 | 48,522 | +4,657 | 0.02% | 1,180,925 |
| 2014-11-14 | 2014-11-12 | 25.150 | 43,865 | -3,249 | 0.02% | 1,103,223 |
| 2014-11-13 | 2014-11-11 | 24.523 | 47,114 | +1,083 | 0.02% | 1,155,357 |
| 2014-11-11 | 2014-11-07 | 24.855 | 46,031 | -3,791 | 0.02% | 1,144,099 |
| 2014-11-10 | 2014-11-06 | 25.261 | 49,822 | +7,149 | 0.02% | 1,258,564 |
| 2014-11-07 | 2014-11-05 | 24.707 | 42,673 | +1,624 | 0.02% | 1,054,332 |
| 2014-11-06 | 2014-11-04 | 25.594 | 41,049 | +867 | 0.02% | 1,050,592 |
| 2014-11-05 | 2014-11-03 | 25.852 | 40,182 | +2,166 | 0.01% | 1,038,790 |
| 2014-11-04 | 2014-10-31 | 25.815 | 38,016 | +3,249 | 0.01% | 981,390 |
| 2014-11-03 | 2014-10-30 | 25.483 | 34,767 | +4,766 | 0.01% | 885,961 |
| 2014-10-30 | 2014-10-28 | 25.926 | 30,001 | -542 | 0.01% | 777,805 |
| 2014-10-29 | 2014-10-27 | 25.852 | 30,543 | +1,625 | 0.01% | 789,601 |
| 2014-10-27 | 2014-10-23 | 26.037 | 28,918 | +541 | 0.01% | 752,931 |
| 2014-10-24 | 2014-10-22 | 26.960 | 28,377 | -2,707 | 0.01% | 765,046 |
| 2014-10-23 | 2014-10-21 | 27.071 | 31,084 | -2,275 | 0.01% | 841,471 |
| 2014-10-22 | 2014-10-20 | 26.000 | 33,359 | -2,274 | 0.01% | 867,329 |
| 2014-10-21 | 2014-10-17 | 25.003 | 35,633 | +2,166 | 0.01% | 890,921 |
| 2014-10-20 | 2014-10-16 | 25.298 | 33,467 | -217 | 0.01% | 846,653 |
| 2014-10-17 | 2014-10-15 | 25.963 | 33,684 | -433 | 0.01% | 874,535 |
| 2014-10-15 | 2014-10-13 | 24.966 | 34,117 | -1,192 | 0.01% | 851,757 |
| 2014-10-14 | 2014-10-10 | 25.446 | 35,309 | +1,625 | 0.01% | 898,468 |
| 2014-10-09 | 2014-10-07 | 26.148 | 33,684 | -1,083 | 0.01% | 880,755 |
| 2014-10-08 | 2014-10-06 | 26.517 | 34,767 | -433 | 0.01% | 921,913 |
| 2014-10-07 | 2014-10-03 | 25.483 | 35,200 | -3,791 | 0.01% | 896,995 |
| 2014-10-06 | 2014-09-30 | 24.596 | 38,991 | -542 | 0.01% | 959,040 |
| 2014-09-30 | 2014-09-26 | 24.707 | 39,533 | -6,498 | 0.01% | 976,751 |
| 2014-09-26 | 2014-09-24 | 24.264 | 46,031 | -1,408 | 0.02% | 1,116,899 |
| 2014-09-23 | 2014-09-19 | 23.747 | 47,439 | -1,083 | 0.02% | 1,126,535 |
| 2014-09-22 | 2014-09-18 | 23.562 | 48,522 | +433 | 0.02% | 1,143,293 |
| 2014-09-19 | 2014-09-17 | 22.713 | 48,089 | +2,058 | 0.02% | 1,092,242 |
| 2014-09-18 | 2014-09-16 | 23.156 | 46,031 | -542 | 0.02% | 1,065,899 |
| 2014-09-17 | 2014-09-15 | 23.452 | 46,573 | -541 | 0.02% | 1,092,210 |
| 2014-09-16 | 2014-09-12 | 24.116 | 47,114 | +1,083 | 0.02% | 1,136,217 |
| 2014-09-12 | 2014-09-10 | 24.042 | 46,031 | -2,166 | 0.02% | 1,106,699 |
| 2014-09-11 | 2014-09-08 | 23.858 | 48,197 | -9,206 | 0.02% | 1,149,875 |
| 2014-09-10 | 2014-09-05 | 24.227 | 57,403 | +3,790 | 0.02% | 1,390,710 |
| 2014-09-08 | 2014-09-04 | 23.784 | 53,613 | +4,008 | 0.02% | 1,275,129 |
| 2014-09-05 | 2014-09-03 | 24.744 | 49,605 | -1,841 | 0.02% | 1,227,435 |
| 2014-08-28 | 2014-08-26 | 22.491 | 51,446 | +5,956 | 0.02% | 1,157,090 |
| 2014-08-27 | 2014-08-25 | 22.344 | 45,490 | -25,777 | 0.02% | 1,016,411 |
| 2014-08-26 | 2014-08-22 | 17.450 | 71,267 | -2,708 | 0.03% | 1,243,622 |
| 2014-08-25 | 2014-08-21 | 17.025 | 73,975 | +2,708 | 0.03% | 1,259,459 |
| 2014-08-19 | 2014-08-15 | 17.173 | 71,267 | -5,415 | 0.03% | 1,223,882 |
| 2014-08-13 | 2014-08-11 | 17.007 | 76,682 | +216 | 0.03% | 1,304,131 |
| 2014-08-11 | 2014-08-07 | 16.989 | 76,466 | -7,581 | 0.03% | 1,299,045 |
| 2014-08-08 | 2014-08-06 | 16.822 | 84,047 | -8,665 | 0.03% | 1,413,867 |
| 2014-08-07 | 2014-08-05 | 16.471 | 92,712 | -4,874 | 0.03% | 1,527,105 |
| 2014-08-06 | 2014-08-04 | 16.268 | 97,586 | +9,748 | 0.04% | 1,587,565 |
| 2014-08-05 | 2014-08-01 | 15.862 | 87,838 | +15,705 | 0.03% | 1,393,297 |
| 2014-08-04 | 2014-07-31 | 16.361 | 72,133 | +1,083 | 0.03% | 1,180,146 |
| 2014-08-01 | 2014-07-30 | 16.619 | 71,050 | +3,791 | 0.03% | 1,180,795 |
| 2014-07-30 | 2014-07-28 | 17.856 | 67,259 | -13,539 | 0.02% | 1,201,005 |
| 2014-07-29 | 2014-07-25 | 17.524 | 80,798 | -2,708 | 0.03% | 1,415,908 |
| 2014-07-28 | 2014-07-24 | 17.524 | 83,506 | -541 | 0.03% | 1,463,363 |
| 2014-07-25 | 2014-07-23 | 17.266 | 84,047 | -3,033 | 0.03% | 1,451,115 |
| 2014-07-22 | 2014-07-18 | 17.155 | 87,080 | -541 | 0.03% | 1,493,834 |
| 2014-07-21 | 2014-07-17 | 16.878 | 87,621 | -10,831 | 0.03% | 1,478,844 |
| 2014-07-18 | 2014-07-16 | 16.767 | 98,452 | +9,747 | 0.04% | 1,650,739 |
| 2014-07-17 | 2014-07-15 | 16.582 | 88,705 | +1,084 | 0.03% | 1,470,932 |
| 2014-07-11 | 2014-07-09 | 16.398 | 87,621 | +541 | 0.03% | 1,436,777 |
| 2014-06-30 | 2014-06-26 | 17.173 | 87,080 | -5,415 | 0.03% | 1,495,442 |
| 2014-06-27 | 2014-06-25 | 16.896 | 92,495 | -5,416 | 0.03% | 1,562,814 |
| 2014-06-25 | 2014-06-23 | 16.102 | 97,911 | +10,831 | 0.04% | 1,576,580 |
| 2014-06-23 | 2014-06-19 | 16.767 | 87,080 | +542 | 0.03% | 1,460,066 |
| 2014-06-18 | 2014-06-16 | 17.321 | 86,538 | +13,538 | 0.03% | 1,498,918 |
| 2014-06-17 | 2014-06-13 | 17.321 | 73,000 | -541 | 0.03% | 1,264,427 |
| 2014-06-16 | 2014-06-12 | 17.321 | 73,541 | -6,824 | 0.03% | 1,273,798 |
| 2014-06-11 | 2014-06-09 | 16.804 | 80,365 | -541 | 0.03% | 1,350,444 |
| 2014-06-06 | 2014-06-04 | 16.250 | 80,906 | -5,416 | 0.03% | 1,314,715 |
| 2014-06-03 | 2014-05-29 | 15.881 | 86,322 | -1,299 | 0.03% | 1,370,844 |
| 2014-05-28 | 2014-05-26 | 16.213 | 87,621 | +1,299 | 0.03% | 1,420,597 |
| 2014-05-27 | 2014-05-23 | 16.047 | 86,322 | +5,416 | 0.03% | 1,385,190 |
| 2014-05-26 | 2014-05-22 | 16.231 | 80,906 | -15,380 | 0.03% | 1,313,221 |
| 2014-05-23 | 2014-05-21 | 15.680 | 96,286 | -1,083 | 0.04% | 1,509,746 |
| 2014-05-22 | 2014-05-20 | 15.530 | 97,369 | +1,161 | 0.04% | 1,512,170 |
| 2014-05-19 | 2014-05-15 | 15.530 | 96,208 | -535 | 0.04% | 1,494,139 |
| 2014-05-15 | 2014-05-13 | 15.437 | 96,743 | -535 | 0.04% | 1,493,408 |
| 2014-05-14 | 2014-05-12 | 14.858 | 97,278 | -1,070 | 0.04% | 1,445,309 |
| 2014-05-12 | 2014-05-08 | 14.017 | 98,348 | +2,140 | 0.04% | 1,378,497 |
| 2014-05-02 | 2014-04-29 | 15.699 | 96,208 | -4,816 | 0.04% | 1,510,321 |
| 2014-04-30 | 2014-04-28 | 15.792 | 101,024 | -6,421 | 0.04% | 1,595,365 |
| 2014-04-29 | 2014-04-25 | 15.082 | 107,445 | +4,281 | 0.04% | 1,620,461 |
| 2014-04-28 | 2014-04-24 | 15.362 | 103,164 | -1,605 | 0.04% | 1,584,816 |
| 2014-04-24 | 2014-04-22 | 15.381 | 104,769 | -10,702 | 0.04% | 1,611,430 |
| 2014-04-23 | 2014-04-17 | 15.119 | 115,471 | -13,377 | 0.04% | 1,745,824 |
| 2014-04-22 | 2014-04-16 | 15.157 | 128,848 | +21,403 | 0.05% | 1,952,889 |
| 2014-04-17 | 2014-04-15 | 15.100 | 107,445 | +4,281 | 0.04% | 1,622,469 |
| 2014-04-16 | 2014-04-14 | 15.642 | 103,164 | -1,070 | 0.04% | 1,613,736 |
| 2014-04-15 | 2014-04-11 | 15.661 | 104,234 | +8,561 | 0.04% | 1,632,422 |
| 2014-04-14 | 2014-04-10 | 16.652 | 95,673 | -34,138 | 0.04% | 1,593,111 |
| 2014-04-11 | 2014-04-09 | 14.727 | 129,811 | -5,351 | 0.05% | 1,911,686 |
| 2014-04-10 | 2014-04-08 | 13.774 | 135,162 | +9,846 | 0.05% | 1,861,663 |
| 2014-04-09 | 2014-04-07 | 14.316 | 125,316 | +3,103 | 0.05% | 1,793,966 |
| 2014-04-08 | 2014-04-04 | 14.839 | 122,213 | +5,351 | 0.05% | 1,813,497 |
| 2014-04-07 | 2014-04-03 | 14.970 | 116,862 | +11,023 | 0.04% | 1,749,382 |
| 2014-04-03 | 2014-04-01 | 15.530 | 105,839 | -6,956 | 0.04% | 1,643,712 |
| 2014-04-02 | 2014-03-31 | 15.437 | 112,795 | -1,606 | 0.04% | 1,741,201 |
| 2014-04-01 | 2014-03-28 | 15.138 | 114,401 | +8,990 | 0.04% | 1,731,784 |
| 2014-03-31 | 2014-03-27 | 14.988 | 105,411 | -3,211 | 0.04% | 1,579,935 |
| 2014-03-28 | 2014-03-26 | 15.456 | 108,622 | +17,979 | 0.04% | 1,678,813 |
| 2014-03-27 | 2014-03-25 | 15.848 | 90,643 | +10,488 | 0.03% | 1,436,511 |
| 2014-03-26 | 2014-03-24 | 17.081 | 80,155 | -17,979 | 0.03% | 1,369,165 |
| 2014-03-25 | 2014-03-21 | 15.680 | 98,134 | +535 | 0.04% | 1,538,723 |
| 2014-03-24 | 2014-03-20 | 16.259 | 97,599 | +1,284 | 0.04% | 1,586,878 |
| 2014-03-21 | 2014-03-19 | 16.521 | 96,315 | +16,909 | 0.04% | 1,591,201 |
| 2014-03-20 | 2014-03-18 | 17.343 | 79,406 | -535 | 0.03% | 1,377,147 |
| 2014-03-19 | 2014-03-17 | 15.941 | 79,941 | +1,070 | 0.03% | 1,274,376 |
| 2014-03-18 | 2014-03-14 | 16.857 | 78,871 | -5,351 | 0.03% | 1,329,544 |
| 2014-03-17 | 2014-03-13 | 16.951 | 84,222 | +2,354 | 0.03% | 1,427,617 |
| 2014-03-14 | 2014-03-12 | 17.362 | 81,868 | +13,163 | 0.03% | 1,421,375 |
| 2014-03-13 | 2014-03-11 | 17.156 | 68,705 | -15,624 | 0.03% | 1,178,718 |
| 2014-03-12 | 2014-03-10 | 17.493 | 84,329 | +18,728 | 0.03% | 1,475,135 |
| 2014-03-11 | 2014-03-07 | 18.221 | 65,601 | -1,819 | 0.02% | 1,195,347 |
| 2014-03-10 | 2014-03-06 | 18.203 | 67,420 | -4,388 | 0.03% | 1,227,232 |
| 2014-03-07 | 2014-03-05 | 16.988 | 71,808 | -214 | 0.03% | 1,219,876 |
| 2014-03-06 | 2014-03-04 | 16.951 | 72,022 | +13,805 | 0.03% | 1,220,819 |
| 2014-03-05 | 2014-03-03 | 17.268 | 58,217 | -24,400 | 0.02% | 1,005,312 |
| 2014-03-04 | 2014-02-28 | 16.278 | 82,617 | -3,210 | 0.03% | 1,344,827 |
| 2014-03-03 | 2014-02-27 | 16.072 | 85,827 | -2,462 | 0.03% | 1,379,435 |
| 2014-02-28 | 2014-02-26 | 16.110 | 88,289 | +9,632 | 0.03% | 1,422,305 |
| 2014-02-27 | 2014-02-25 | 15.568 | 78,657 | +6,528 | 0.03% | 1,224,507 |
| 2014-02-26 | 2014-02-24 | 15.568 | 72,129 | -1,926 | 0.03% | 1,122,881 |
| 2014-02-25 | 2014-02-21 | 15.325 | 74,055 | -536 | 0.03% | 1,134,873 |
| 2014-02-24 | 2014-02-20 | 15.568 | 74,591 | -8,775 | 0.03% | 1,161,209 |
| 2014-02-20 | 2014-02-18 | 15.998 | 83,366 | +1,284 | 0.03% | 1,333,649 |
| 2014-02-19 | 2014-02-17 | 15.904 | 82,082 | +13,377 | 0.03% | 1,305,438 |
| 2014-02-18 | 2014-02-14 | 15.941 | 68,705 | -749 | 0.03% | 1,095,258 |
| 2014-02-17 | 2014-02-13 | 14.988 | 69,454 | -1,605 | 0.03% | 1,041,000 |
| 2014-02-14 | 2014-02-12 | 15.100 | 71,059 | +4,174 | 0.03% | 1,073,024 |
| 2014-02-13 | 2014-02-11 | 14.951 | 66,885 | +1,605 | 0.02% | 999,995 |
| 2014-02-12 | 2014-02-10 | 15.194 | 65,280 | +6,528 | 0.02% | 991,858 |
| 2014-01-29 | 2014-01-27 | 15.456 | 58,752 | +3,638 | 0.02% | 908,044 |
| 2014-01-28 | 2014-01-24 | 16.558 | 55,114 | -535 | 0.02% | 912,588 |
| 2014-01-27 | 2014-01-23 | 17.250 | 55,649 | -13,377 | 0.02% | 959,927 |
| 2014-01-24 | 2014-01-22 | 16.745 | 69,026 | -5,565 | 0.03% | 1,155,845 |
| 2014-01-23 | 2014-01-21 | 15.885 | 74,591 | +536 | 0.03% | 1,184,907 |
| 2014-01-21 | 2014-01-17 | 16.502 | 74,055 | -1,071 | 0.03% | 1,222,064 |
| 2014-01-20 | 2014-01-16 | 16.726 | 75,126 | -321 | 0.03% | 1,256,586 |
| 2014-01-17 | 2014-01-15 | 16.745 | 75,447 | +7,598 | 0.03% | 1,263,365 |
| 2014-01-16 | 2014-01-14 | 17.081 | 67,849 | -214 | 0.03% | 1,158,960 |
| 2014-01-15 | 2014-01-13 | 17.324 | 68,063 | -5,885 | 0.03% | 1,179,152 |
| 2014-01-14 | 2014-01-10 | 16.820 | 73,948 | +15,517 | 0.03% | 1,243,792 |
| 2014-01-13 | 2014-01-09 | 17.642 | 58,431 | +1,605 | 0.02% | 1,030,847 |
| 2014-01-10 | 2014-01-08 | 17.437 | 56,826 | -6,528 | 0.02% | 990,849 |
| 2014-01-09 | 2014-01-07 | 17.268 | 63,354 | +8,026 | 0.02% | 1,094,019 |
| 2014-01-08 | 2014-01-06 | 16.614 | 55,328 | -2,568 | 0.02% | 919,233 |
| 2014-01-06 | 2014-01-02 | 16.895 | 57,896 | -3,317 | 0.02% | 978,128 |
| 2014-01-03 | 2013-12-31 | 16.521 | 61,213 | -3,318 | 0.02% | 1,011,288 |
| 2013-12-30 | 2013-12-24 | 14.932 | 64,531 | -3,210 | 0.02% | 963,594 |
| 2013-12-27 | 2013-12-20 | 15.100 | 67,741 | -1,071 | 0.03% | 1,022,920 |
| 2013-12-23 | 2013-12-19 | 14.671 | 68,812 | -11,450 | 0.03% | 1,009,515 |
| 2013-12-18 | 2013-12-16 | 14.353 | 80,262 | +5,350 | 0.03% | 1,151,994 |
| 2013-12-17 | 2013-12-13 | 14.633 | 74,912 | -5,350 | 0.03% | 1,096,206 |
| 2013-12-13 | 2013-12-11 | 14.540 | 80,262 | -857 | 0.03% | 1,166,994 |
| 2013-12-12 | 2013-12-10 | 14.577 | 81,119 | -6,956 | 0.03% | 1,182,486 |
| 2013-12-10 | 2013-12-06 | 14.035 | 88,075 | +6,956 | 0.03% | 1,236,151 |
| 2013-12-06 | 2013-12-04 | 14.129 | 81,119 | +5,351 | 0.03% | 1,146,102 |
| 2013-12-05 | 2013-12-03 | 14.428 | 75,768 | -27,289 | 0.03% | 1,093,156 |
| 2013-12-04 | 2013-12-02 | 14.073 | 103,057 | +12,414 | 0.04% | 1,450,278 |
| 2013-12-03 | 2013-11-29 | 14.166 | 90,643 | +2,140 | 0.03% | 1,284,051 |
| 2013-12-02 | 2013-11-28 | 14.390 | 88,503 | -3,745 | 0.03% | 1,273,584 |
| 2013-11-29 | 2013-11-27 | 13.587 | 92,248 | -1,070 | 0.03% | 1,253,344 |
| 2013-11-28 | 2013-11-26 | 13.250 | 93,318 | +1,070 | 0.03% | 1,236,490 |
| 2013-11-22 | 2013-11-20 | 13.456 | 92,248 | +2,140 | 0.03% | 1,241,276 |
| 2013-11-20 | 2013-11-18 | 13.774 | 90,108 | -1,712 | 0.03% | 1,241,109 |
| 2013-11-19 | 2013-11-15 | 13.774 | 91,820 | +16,480 | 0.03% | 1,264,689 |
| 2013-11-18 | 2013-11-14 | 14.222 | 75,340 | -6,314 | 0.03% | 1,071,493 |
| 2013-11-15 | 2013-11-13 | 13.755 | 81,654 | -5,350 | 0.03% | 1,123,141 |
| 2013-11-14 | 2013-11-12 | 13.531 | 87,004 | -2,890 | 0.03% | 1,177,217 |
| 2013-11-13 | 2013-11-11 | 13.811 | 89,894 | -856 | 0.03% | 1,241,521 |
| 2013-11-12 | 2013-11-08 | 13.400 | 90,750 | +21,617 | 0.03% | 1,216,031 |
| 2013-11-11 | 2013-11-07 | 14.876 | 69,133 | -10,701 | 0.03% | 1,028,436 |
| 2013-11-08 | 2013-11-06 | 14.858 | 79,834 | -3,318 | 0.03% | 1,186,134 |
| 2013-11-07 | 2013-11-05 | 15.213 | 83,152 | +3,639 | 0.03% | 1,264,958 |
| 2013-11-06 | 2013-11-04 | 15.269 | 79,513 | -13,805 | 0.03% | 1,214,057 |
| 2013-11-05 | 2013-11-01 | 13.848 | 93,318 | +1,498 | 0.03% | 1,292,298 |
| 2013-11-04 | 2013-10-31 | 14.801 | 91,820 | +21,189 | 0.03% | 1,359,069 |
| 2013-11-01 | 2013-10-30 | 15.250 | 70,631 | -16,052 | 0.03% | 1,077,121 |
| 2013-10-31 | 2013-10-29 | 14.577 | 86,683 | +18,727 | 0.03% | 1,263,594 |
| 2013-10-30 | 2013-10-28 | 15.250 | 67,956 | -3,531 | 0.03% | 1,036,327 |
| 2013-10-29 | 2013-10-25 | 14.203 | 71,487 | -963 | 0.03% | 1,015,359 |
| 2013-10-28 | 2013-10-24 | 13.699 | 72,450 | -7,170 | 0.03% | 992,479 |
| 2013-10-25 | 2013-10-23 | 13.493 | 79,620 | +6,849 | 0.03% | 1,074,331 |
| 2013-10-24 | 2013-10-22 | 14.409 | 72,771 | -12,093 | 0.03% | 1,048,556 |
| 2013-10-23 | 2013-10-21 | 14.073 | 84,864 | +4,173 | 0.03% | 1,194,256 |
| 2013-10-22 | 2013-10-18 | 13.250 | 80,691 | +17,230 | 0.03% | 1,069,179 |
| 2013-10-18 | 2013-10-16 | 13.082 | 63,461 | -1,177 | 0.02% | 830,202 |
| 2013-10-17 | 2013-10-15 | 13.101 | 64,638 | +4,174 | 0.02% | 846,808 |
| 2013-10-16 | 2013-10-11 | 12.933 | 60,464 | -42,807 | 0.02% | 781,955 |
| 2013-10-15 | 2013-10-10 | 11.307 | 103,271 | -8,347 | 0.04% | 1,167,650 |
| 2013-10-11 | 2013-10-09 | 11.213 | 111,618 | -4,281 | 0.04% | 1,251,597 |
| 2013-10-10 | 2013-10-08 | 10.653 | 115,899 | +6,421 | 0.04% | 1,234,620 |
| 2013-10-09 | 2013-10-07 | 10.914 | 109,478 | -8,026 | 0.04% | 1,194,864 |
| 2013-10-08 | 2013-10-04 | 10.260 | 117,504 | +1,070 | 0.04% | 1,205,602 |
| 2013-10-07 | 2013-10-03 | 10.241 | 116,434 | +5,351 | 0.04% | 1,192,448 |
| 2013-10-04 | 2013-10-02 | 10.148 | 111,083 | -6,421 | 0.04% | 1,127,266 |
| 2013-10-02 | 2013-09-27 | 9.774 | 117,504 | -12,307 | 0.04% | 1,148,506 |
| 2013-09-30 | 2013-09-26 | 9.419 | 129,811 | +13,698 | 0.05% | 1,222,703 |
| 2013-09-27 | 2013-09-25 | 9.699 | 116,113 | -1,070 | 0.04% | 1,126,230 |
| 2013-09-26 | 2013-09-24 | 9.606 | 117,183 | +1,605 | 0.04% | 1,125,658 |
| 2013-09-23 | 2013-09-18 | 8.858 | 115,578 | -5,030 | 0.04% | 1,023,841 |
| 2013-09-19 | 2013-09-17 | 8.821 | 120,608 | -535 | 0.05% | 1,063,891 |
| 2013-09-18 | 2013-09-16 | 8.765 | 121,143 | +3,639 | 0.05% | 1,061,818 |
| 2013-09-16 | 2013-09-12 | 9.027 | 117,504 | -1,070 | 0.04% | 1,060,666 |
| 2013-09-13 | 2013-09-11 | 8.952 | 118,574 | -9,632 | 0.04% | 1,061,461 |
| 2013-09-12 | 2013-09-10 | 9.195 | 128,206 | +5,351 | 0.05% | 1,178,833 |
| 2013-09-09 | 2013-09-05 | 9.625 | 122,855 | +16,052 | 0.05% | 1,182,440 |
| 2013-09-06 | 2013-09-04 | 9.830 | 106,803 | -9,203 | 0.04% | 1,049,900 |
| 2013-09-04 | 2013-09-02 | 9.513 | 116,006 | -13,912 | 0.04% | 1,103,512 |
| 2013-09-03 | 2013-08-30 | 8.896 | 129,918 | -10,702 | 0.05% | 1,155,727 |
| 2013-09-02 | 2013-08-29 | 8.896 | 140,620 | +20,868 | 0.05% | 1,250,930 |
| 2013-08-30 | 2013-08-28 | 8.559 | 119,752 | +3,960 | 0.04% | 1,025,008 |
| 2013-08-29 | 2013-08-27 | 8.821 | 115,792 | -15,517 | 0.04% | 1,021,409 |
| 2013-08-28 | 2013-08-26 | 9.307 | 131,309 | -13,805 | 0.05% | 1,222,089 |
| 2013-08-22 | 2013-08-20 | 7.718 | 145,114 | -3,211 | 0.05% | 1,120,052 |
| 2013-08-21 | 2013-08-19 | 8.148 | 148,325 | -3,210 | 0.06% | 1,208,592 |
| 2013-08-20 | 2013-08-16 | 8.074 | 151,535 | +10,701 | 0.06% | 1,223,420 |
| 2013-08-16 | 2013-08-13 | 8.466 | 140,834 | +8,990 | 0.05% | 1,192,297 |
| 2013-08-08 | 2013-08-06 | 8.559 | 131,844 | +3,210 | 0.05% | 1,128,508 |
| 2013-08-07 | 2013-08-05 | 8.597 | 128,634 | -5,351 | 0.05% | 1,105,841 |
| 2013-08-05 | 2013-08-01 | 8.485 | 133,985 | +5,351 | 0.05% | 1,136,818 |
| 2013-08-02 | 2013-07-31 | 8.130 | 128,634 | -2,675 | 0.05% | 1,045,741 |
| 2013-07-30 | 2013-07-26 | 8.653 | 131,309 | +3,210 | 0.05% | 1,136,199 |
| 2013-07-26 | 2013-07-24 | 8.746 | 128,099 | +428 | 0.05% | 1,120,393 |
| 2013-07-25 | 2013-07-23 | 8.634 | 127,671 | +7,705 | 0.05% | 1,102,334 |
| 2013-07-23 | 2013-07-19 | 8.092 | 119,966 | -3,210 | 0.04% | 970,789 |
| 2013-07-19 | 2013-07-17 | 8.840 | 123,176 | +8,026 | 0.05% | 1,088,845 |
| 2013-07-18 | 2013-07-16 | 8.746 | 115,150 | +8,669 | 0.04% | 1,007,137 |
| 2013-07-17 | 2013-07-15 | 9.157 | 106,481 | -23,758 | 0.04% | 975,095 |
| 2013-07-16 | 2013-07-12 | 8.541 | 130,239 | +7,705 | 0.05% | 1,112,336 |
| 2013-07-11 | 2013-07-09 | 8.802 | 122,534 | +1,070 | 0.05% | 1,078,590 |
| 2013-07-10 | 2013-07-08 | 9.064 | 121,464 | -16,052 | 0.05% | 1,100,952 |
| 2013-07-05 | 2013-07-03 | 9.849 | 137,516 | +22,473 | 0.05% | 1,354,387 |
| 2013-07-04 | 2013-07-02 | 10.335 | 115,043 | -963 | 0.04% | 1,188,952 |
| 2013-07-02 | 2013-06-27 | 9.886 | 116,006 | -1,819 | 0.04% | 1,146,872 |
| 2013-06-27 | 2013-06-25 | 9.412 | 117,825 | +698 | 0.04% | 1,108,911 |
| 2013-06-26 | 2013-06-24 | 9.146 | 117,127 | -4,648 | 0.04% | 1,071,289 |
| 2013-06-25 | 2013-06-21 | 9.696 | 121,775 | +4,648 | 0.05% | 1,180,676 |
| 2013-06-20 | 2013-06-18 | 10.813 | 117,127 | -2,535 | 0.04% | 1,266,473 |
| 2013-06-19 | 2013-06-17 | 10.889 | 119,662 | -7,182 | 0.05% | 1,302,947 |
| 2013-06-18 | 2013-06-14 | 10.529 | 126,844 | +10,561 | 0.05% | 1,335,511 |
| 2013-06-17 | 2013-06-13 | 10.907 | 116,283 | +1,479 | 0.04% | 1,268,357 |
| 2013-06-14 | 2013-06-11 | 11.248 | 114,804 | -1,584 | 0.04% | 1,291,356 |
| 2013-06-13 | 2013-06-10 | 11.286 | 116,388 | -1,584 | 0.04% | 1,313,582 |
| 2013-06-10 | 2013-06-06 | 11.267 | 117,972 | -2,641 | 0.04% | 1,329,225 |
| 2013-06-07 | 2013-06-05 | 11.438 | 120,613 | -10,245 | 0.05% | 1,379,538 |
| 2013-06-06 | 2013-06-04 | 10.586 | 130,858 | +3,169 | 0.05% | 1,385,207 |
| 2013-06-04 | 2013-05-31 | 11.078 | 127,689 | -20,595 | 0.05% | 1,414,530 |
| 2013-06-03 | 2013-05-30 | 11.002 | 148,284 | +19,011 | 0.06% | 1,631,448 |
| 2013-05-31 | 2013-05-29 | 11.684 | 129,273 | +317 | 0.05% | 1,510,413 |
| 2013-05-30 | 2013-05-28 | 11.627 | 128,956 | +6,442 | 0.05% | 1,499,383 |
| 2013-05-29 | 2013-05-27 | 12.176 | 122,514 | -3,696 | 0.05% | 1,491,761 |
| 2013-05-28 | 2013-05-24 | 11.059 | 126,210 | -3,803 | 0.05% | 1,395,755 |
| 2013-05-27 | 2013-05-23 | 10.567 | 130,013 | +634 | 0.05% | 1,373,800 |
| 2013-05-24 | 2013-05-22 | 10.983 | 129,379 | +2,112 | 0.05% | 1,421,001 |
| 2013-05-22 | 2013-05-20 | 11.381 | 127,267 | -528 | 0.05% | 1,448,415 |
| 2013-05-21 | 2013-05-16 | 10.813 | 127,795 | -22,390 | 0.05% | 1,381,824 |
| 2013-05-20 | 2013-05-15 | 10.017 | 150,185 | +2,640 | 0.06% | 1,504,475 |
| 2013-05-15 | 2013-05-13 | 9.222 | 147,545 | -8,977 | 0.06% | 1,360,680 |
| 2013-05-14 | 2013-05-10 | 9.071 | 156,522 | -528 | 0.06% | 1,419,756 |
| 2013-05-13 | 2013-05-09 | 8.995 | 157,050 | -10,562 | 0.06% | 1,412,649 |
| 2013-05-10 | 2013-05-08 | 8.768 | 167,612 | +2,641 | 0.06% | 1,469,565 |
| 2013-05-09 | 2013-05-07 | 8.787 | 164,971 | +10,561 | 0.06% | 1,449,534 |
| 2013-05-08 | 2013-05-06 | 8.900 | 154,410 | -9,505 | 0.06% | 1,374,282 |
| 2013-05-03 | 2013-04-30 | 8.881 | 163,915 | -2,641 | 0.06% | 1,455,775 |
| 2013-04-29 | 2013-04-25 | 8.521 | 166,556 | -4,224 | 0.06% | 1,419,304 |
| 2013-04-26 | 2013-04-24 | 8.465 | 170,780 | +4,224 | 0.06% | 1,445,597 |
| 2013-04-25 | 2013-04-23 | 8.408 | 166,556 | -2,217 | 0.06% | 1,400,380 |
| 2013-04-24 | 2013-04-22 | 8.427 | 168,773 | -2,641 | 0.06% | 1,422,216 |
| 2013-04-23 | 2013-04-19 | 8.275 | 171,414 | -422 | 0.06% | 1,418,503 |
| 2013-04-22 | 2013-04-18 | 8.162 | 171,836 | +2,640 | 0.07% | 1,402,472 |
| 2013-04-19 | 2013-04-17 | 8.427 | 169,196 | -7,921 | 0.06% | 1,425,781 |
| 2013-04-16 | 2013-04-12 | 8.351 | 177,117 | -5,281 | 0.07% | 1,479,114 |
| 2013-04-10 | 2013-04-08 | 7.878 | 182,398 | +5,281 | 0.07% | 1,436,865 |
| 2013-04-08 | 2013-04-03 | 8.105 | 177,117 | +4,225 | 0.07% | 1,435,512 |
| 2013-04-02 | 2013-03-27 | 8.900 | 172,892 | +5,280 | 0.07% | 1,538,776 |
| 2013-03-28 | 2013-03-26 | 8.900 | 167,612 | +21,123 | 0.06% | 1,491,783 |
| 2013-03-27 | 2013-03-25 | 9.146 | 146,489 | -13,307 | 0.06% | 1,339,846 |
| 2013-03-26 | 2013-03-22 | 8.673 | 159,796 | -2,641 | 0.06% | 1,385,907 |
| 2013-03-25 | 2013-03-21 | 8.446 | 162,437 | -4,435 | 0.06% | 1,371,900 |
| 2013-03-22 | 2013-03-20 | 8.332 | 166,872 | -10,984 | 0.06% | 1,390,397 |
| 2013-03-20 | 2013-03-18 | 7.972 | 177,856 | +5,703 | 0.07% | 1,417,925 |
| 2013-03-18 | 2013-03-14 | 8.370 | 172,153 | -4,542 | 0.07% | 1,440,919 |
| 2013-03-15 | 2013-03-13 | 7.991 | 176,695 | +1,057 | 0.07% | 1,412,015 |
| 2013-03-14 | 2013-03-12 | 7.934 | 175,638 | +9,188 | 0.07% | 1,393,591 |
| 2013-03-13 | 2013-03-11 | 8.332 | 166,450 | +10,562 | 0.06% | 1,386,881 |
| 2013-03-12 | 2013-03-08 | 8.957 | 155,888 | +4,224 | 0.06% | 1,396,293 |
| 2013-03-11 | 2013-03-07 | 9.090 | 151,664 | -5,281 | 0.06% | 1,378,562 |
| 2013-03-08 | 2013-03-06 | 8.976 | 156,945 | +2,641 | 0.06% | 1,408,732 |
| 2013-03-07 | 2013-03-05 | 9.146 | 154,304 | +4,224 | 0.06% | 1,411,325 |
| 2013-03-06 | 2013-03-04 | 9.317 | 150,080 | -7,921 | 0.06% | 1,398,269 |
| 2013-03-05 | 2013-03-01 | 8.919 | 158,001 | -5,280 | 0.06% | 1,409,235 |
| 2013-03-04 | 2013-02-28 | 8.181 | 163,281 | +5,280 | 0.06% | 1,335,740 |
| 2013-03-01 | 2013-02-27 | 8.181 | 158,001 | -2,112 | 0.06% | 1,292,547 |
| 2013-02-28 | 2013-02-26 | 7.726 | 160,113 | -2,112 | 0.06% | 1,237,056 |
| 2013-02-27 | 2013-02-25 | 8.048 | 162,225 | +2,640 | 0.06% | 1,305,598 |
| 2013-02-26 | 2013-02-22 | 8.218 | 159,585 | -16,370 | 0.06% | 1,311,549 |
| 2013-02-25 | 2013-02-21 | 8.332 | 175,955 | -1,373 | 0.07% | 1,466,078 |
| 2013-02-22 | 2013-02-20 | 8.010 | 177,328 | -740 | 0.07% | 1,420,432 |
| 2013-02-21 | 2013-02-19 | 7.234 | 178,068 | -6,548 | 0.07% | 1,288,107 |
| 2013-02-20 | 2013-02-18 | 7.404 | 184,616 | -9,505 | 0.07% | 1,366,938 |
| 2013-02-19 | 2013-02-15 | 7.063 | 194,121 | +2,640 | 0.07% | 1,371,147 |
| 2013-02-14 | 2013-02-07 | 7.025 | 191,481 | +5,281 | 0.07% | 1,345,248 |
| 2013-02-07 | 2013-02-05 | 6.893 | 186,200 | +2,640 | 0.07% | 1,283,464 |
| 2013-02-06 | 2013-02-04 | 6.950 | 183,560 | -14,258 | 0.07% | 1,275,695 |
| 2013-02-05 | 2013-02-01 | 6.836 | 197,818 | -10,561 | 0.07% | 1,352,308 |
| 2013-02-04 | 2013-01-31 | 6.874 | 208,379 | +18,482 | 0.08% | 1,432,397 |
| 2013-02-01 | 2013-01-30 | 7.177 | 189,897 | -26,403 | 0.07% | 1,362,887 |
| 2013-01-30 | 2013-01-28 | 6.533 | 216,300 | -32,424 | 0.08% | 1,413,118 |
| 2013-01-29 | 2013-01-25 | 6.476 | 248,724 | +43,830 | 0.09% | 1,610,818 |
| 2013-01-28 | 2013-01-24 | 7.158 | 204,894 | +2,640 | 0.08% | 1,466,641 |
| 2013-01-25 | 2013-01-23 | 7.575 | 202,254 | +13,202 | 0.08% | 1,532,004 |
| 2013-01-24 | 2013-01-22 | 7.802 | 189,052 | -24,291 | 0.07% | 1,474,963 |
| 2013-01-21 | 2013-01-17 | 7.631 | 213,343 | +35,909 | 0.08% | 1,628,119 |
| 2013-01-18 | 2013-01-16 | 8.010 | 177,434 | -10,561 | 0.07% | 1,421,281 |
| 2013-01-17 | 2013-01-15 | 7.802 | 187,995 | +7,921 | 0.07% | 1,466,717 |
| 2013-01-16 | 2013-01-14 | 8.010 | 180,074 | +5,280 | 0.07% | 1,442,428 |
| 2013-01-15 | 2013-01-11 | 8.162 | 174,794 | -8,238 | 0.07% | 1,426,614 |
| 2013-01-14 | 2013-01-10 | 8.181 | 183,032 | +2,641 | 0.07% | 1,497,316 |
| 2013-01-11 | 2013-01-09 | 7.518 | 180,391 | +12,146 | 0.07% | 1,356,151 |
| 2013-01-10 | 2013-01-08 | 7.007 | 168,245 | +5,280 | 0.06% | 1,178,817 |
| 2013-01-09 | 2013-01-07 | 7.158 | 162,965 | +951 | 0.06% | 1,166,511 |
| 2013-01-08 | 2013-01-04 | 7.101 | 162,014 | +2,112 | 0.06% | 1,150,500 |
| 2013-01-07 | 2013-01-03 | 6.931 | 159,902 | -29,044 | 0.06% | 1,108,250 |
| 2013-01-04 | 2013-01-02 | 6.533 | 188,946 | +10,562 | 0.07% | 1,234,410 |
| 2013-01-03 | 2012-12-31 | 6.249 | 178,384 | +4,963 | 0.07% | 1,114,737 |
| 2012-12-28 | 2012-12-24 | 6.552 | 173,421 | -17,954 | 0.07% | 1,136,267 |
| 2012-12-27 | 2012-12-20 | 6.382 | 191,375 | +22,179 | 0.07% | 1,221,287 |
| 2012-12-21 | 2012-12-19 | 6.533 | 169,196 | -7,076 | 0.06% | 1,105,381 |
| 2012-12-20 | 2012-12-18 | 5.984 | 176,272 | -845 | 0.07% | 1,054,807 |
| 2012-12-19 | 2012-12-17 | 6.079 | 177,117 | -1,584 | 0.07% | 1,076,634 |
| 2012-12-18 | 2012-12-14 | 5.946 | 178,701 | -10,245 | 0.07% | 1,062,574 |
| 2012-12-14 | 2012-12-12 | 5.795 | 188,946 | -18,483 | 0.07% | 1,094,868 |
| 2012-12-13 | 2012-12-11 | 5.681 | 207,429 | +12,146 | 0.08% | 1,178,402 |
| 2012-12-10 | 2012-12-06 | 5.605 | 195,283 | +21,123 | 0.07% | 1,094,609 |
| 2012-12-07 | 2012-12-05 | 5.700 | 174,160 | -10,561 | 0.07% | 992,699 |
| 2012-12-06 | 2012-12-04 | 5.738 | 184,721 | +10,561 | 0.07% | 1,059,892 |
| 2012-12-05 | 2012-12-03 | 5.757 | 174,160 | +10,562 | 0.07% | 1,002,593 |
| 2012-12-03 | 2012-11-29 | 5.795 | 163,598 | -11,196 | 0.06% | 947,986 |
| 2012-11-30 | 2012-11-28 | 5.700 | 174,794 | +11,196 | 0.07% | 996,313 |
| 2012-11-29 | 2012-11-27 | 5.795 | 163,598 | -11,301 | 0.06% | 947,986 |
| 2012-11-28 | 2012-11-26 | 5.776 | 174,899 | -34,642 | 0.07% | 1,010,159 |
| 2012-11-27 | 2012-11-23 | 5.719 | 209,541 | +2,324 | 0.08% | 1,198,336 |
| 2012-11-26 | 2012-11-22 | 5.738 | 207,217 | +3,168 | 0.08% | 1,188,969 |
| 2012-11-23 | 2012-11-21 | 5.700 | 204,049 | +10,562 | 0.08% | 1,163,064 |
| 2012-11-22 | 2012-11-20 | 5.700 | 193,487 | -1,585 | 0.07% | 1,102,861 |
| 2012-11-19 | 2012-11-15 | 5.757 | 195,072 | +5,281 | 0.07% | 1,122,978 |
| 2012-11-16 | 2012-11-14 | 5.889 | 189,791 | +106 | 0.07% | 1,117,735 |
| 2012-11-15 | 2012-11-13 | 5.719 | 189,685 | +29,044 | 0.07% | 1,084,782 |
| 2012-11-14 | 2012-11-12 | 5.851 | 160,641 | -10,984 | 0.06% | 939,978 |
| 2012-11-13 | 2012-11-09 | 5.927 | 171,625 | -21,123 | 0.06% | 1,017,250 |
| 2012-11-12 | 2012-11-08 | 5.738 | 192,748 | +28,516 | 0.07% | 1,105,949 |
| 2012-11-09 | 2012-11-07 | 5.927 | 164,232 | -21,123 | 0.06% | 973,430 |
| 2012-11-08 | 2012-11-06 | 5.832 | 185,355 | +7,921 | 0.07% | 1,081,080 |
| 2012-11-07 | 2012-11-05 | 5.832 | 177,434 | -116,071 | 0.07% | 1,034,881 |
| 2012-11-06 | 2012-11-02 | 5.814 | 293,505 | -4,225 | 0.11% | 1,706,305 |
| 2012-11-01 | 2012-10-30 | 5.511 | 297,730 | +5,175 | 0.11% | 1,640,659 |
| 2012-10-31 | 2012-10-29 | 5.586 | 292,555 | +63,370 | 0.11% | 1,634,302 |
| 2012-10-30 | 2012-10-26 | 5.605 | 229,185 | +6,336 | 0.09% | 1,284,637 |
| 2012-10-29 | 2012-10-25 | 5.814 | 222,849 | +18,906 | 0.08% | 1,295,543 |
| 2012-10-26 | 2012-10-24 | 6.135 | 203,943 | +8,449 | 0.08% | 1,251,286 |
| 2012-10-25 | 2012-10-22 | 6.022 | 195,494 | -55,448 | 0.07% | 1,177,235 |
| 2012-10-24 | 2012-10-19 | 5.795 | 250,942 | -7,288 | 0.10% | 1,454,111 |
| 2012-10-22 | 2012-10-18 | 5.795 | 258,230 | +5,281 | 0.10% | 1,496,342 |
| 2012-10-19 | 2012-10-17 | 5.624 | 252,949 | -5,281 | 0.10% | 1,422,630 |
| 2012-10-18 | 2012-10-16 | 5.416 | 258,230 | +5,281 | 0.10% | 1,398,542 |
| 2012-10-17 | 2012-10-15 | 5.397 | 252,949 | +5,281 | 0.10% | 1,365,150 |
| 2012-10-15 | 2012-10-11 | 5.529 | 247,668 | +50,695 | 0.09% | 1,369,479 |
| 2012-10-11 | 2012-10-09 | 5.473 | 196,973 | +4,225 | 0.07% | 1,077,971 |
| 2012-10-10 | 2012-10-08 | 5.227 | 192,748 | +5,386 | 0.07% | 1,007,399 |
| 2012-10-09 | 2012-10-05 | 5.340 | 187,362 | -8,766 | 0.07% | 1,000,537 |
| 2012-10-05 | 2012-10-03 | 4.961 | 196,128 | -5,281 | 0.07% | 973,069 |
| 2012-10-04 | 2012-09-28 | 5.018 | 201,409 | +317 | 0.08% | 1,010,712 |
| 2012-10-03 | 2012-09-27 | 4.999 | 201,092 | +10,562 | 0.08% | 1,005,313 |
| 2012-09-28 | 2012-09-26 | 4.961 | 190,530 | +3,168 | 0.07% | 945,295 |
| 2012-09-24 | 2012-09-20 | 5.113 | 187,362 | +1,584 | 0.07% | 957,961 |
| 2012-09-19 | 2012-09-17 | 5.208 | 185,778 | -13,201 | 0.07% | 967,453 |
| 2012-09-17 | 2012-09-13 | 5.075 | 198,979 | -7,394 | 0.08% | 1,009,822 |
| 2012-09-11 | 2012-09-07 | 5.018 | 206,373 | +5,281 | 0.08% | 1,035,622 |
| 2012-09-07 | 2012-09-05 | 4.848 | 201,092 | -6,654 | 0.08% | 974,849 |
| 2012-08-09 | 2012-08-07 | 5.151 | 207,746 | -5,280 | 0.08% | 1,070,050 |
| 2012-08-08 | 2012-08-06 | 5.094 | 213,026 | -23,764 | 0.08% | 1,085,144 |
| 2012-08-06 | 2012-08-02 | 4.772 | 236,790 | +23,764 | 0.09% | 1,129,969 |
| 2012-07-30 | 2012-07-26 | 4.753 | 213,026 | +2,112 | 0.08% | 1,012,533 |
| 2012-07-25 | 2012-07-23 | 4.924 | 210,914 | +10,562 | 0.08% | 1,038,440 |
| 2012-07-19 | 2012-07-17 | 5.075 | 200,352 | +10,561 | 0.08% | 1,016,790 |
| 2012-07-16 | 2012-07-12 | 5.227 | 189,791 | -2,640 | 0.07% | 991,945 |
| 2012-07-09 | 2012-07-05 | 5.586 | 192,431 | -5,281 | 0.07% | 1,074,978 |
| 2012-07-06 | 2012-07-04 | 5.662 | 197,712 | +5,281 | 0.07% | 1,119,456 |
| 2012-07-04 | 2012-06-29 | 5.397 | 192,431 | -106 | 0.07% | 1,038,538 |
| 2012-06-28 | 2012-06-26 | 5.435 | 192,537 | +106 | 0.07% | 1,046,403 |
| 2012-06-26 | 2012-06-22 | 5.548 | 192,431 | +1,795 | 0.07% | 1,067,690 |
| 2012-06-22 | 2012-06-20 | 5.917 | 190,636 | +4,760 | 0.07% | 1,127,927 |
| 2012-06-21 | 2012-06-19 | 5.781 | 185,876 | +11,378 | 0.07% | 1,074,606 |
| 2012-06-20 | 2012-06-18 | 5.839 | 174,498 | +5,172 | 0.07% | 1,018,948 |
| 2012-06-19 | 2012-06-15 | 5.704 | 169,326 | +5,172 | 0.07% | 965,829 |
| 2012-06-18 | 2012-06-14 | 5.665 | 164,154 | +10,343 | 0.06% | 929,981 |
| 2012-06-12 | 2012-06-08 | 5.646 | 153,811 | -19,653 | 0.06% | 868,410 |
| 2012-06-11 | 2012-06-07 | 5.801 | 173,464 | +19,757 | 0.07% | 1,006,202 |
| 2012-06-06 | 2012-06-04 | 5.917 | 153,707 | -3,620 | 0.06% | 909,431 |
| 2012-05-30 | 2012-05-28 | 6.497 | 157,327 | -931 | 0.06% | 1,022,109 |
| 2012-05-22 | 2012-05-18 | 6.381 | 158,258 | -5,172 | 0.06% | 1,009,798 |
| 2012-05-17 | 2012-05-15 | 6.806 | 163,430 | +3,517 | 0.06% | 1,112,319 |
| 2012-05-09 | 2012-05-07 | 7.057 | 159,913 | +1,551 | 0.06% | 1,128,578 |
| 2012-04-27 | 2012-04-25 | 7.077 | 158,362 | +2,586 | 0.06% | 1,120,693 |
| 2012-04-26 | 2012-04-24 | 7.057 | 155,776 | -207 | 0.06% | 1,099,381 |
| 2012-04-25 | 2012-04-23 | 7.231 | 155,983 | -4,137 | 0.06% | 1,127,986 |
| 2012-04-23 | 2012-04-19 | 7.367 | 160,120 | +3,103 | 0.06% | 1,179,574 |
| 2012-04-20 | 2012-04-18 | 7.463 | 157,017 | -7,861 | 0.06% | 1,171,895 |
| 2012-04-19 | 2012-04-17 | 7.405 | 164,878 | +3,206 | 0.06% | 1,221,002 |
| 2012-04-18 | 2012-04-16 | 7.792 | 161,672 | -5,172 | 0.06% | 1,259,780 |
| 2012-04-13 | 2012-04-11 | 8.508 | 166,844 | +5,172 | 0.06% | 1,419,443 |
| 2012-04-12 | 2012-04-10 | 8.624 | 161,672 | -10,550 | 0.06% | 1,394,198 |
| 2012-04-11 | 2012-04-05 | 8.604 | 172,222 | +1,758 | 0.07% | 1,481,847 |
| 2012-04-10 | 2012-04-03 | 8.295 | 170,464 | -207 | 0.07% | 1,413,985 |
| 2012-04-05 | 2012-04-02 | 8.063 | 170,671 | -6,413 | 0.07% | 1,376,102 |
| 2012-03-26 | 2012-03-22 | 8.256 | 177,084 | -3,724 | 0.07% | 1,462,049 |
| 2012-03-23 | 2012-03-21 | 8.179 | 180,808 | +3,724 | 0.07% | 1,478,811 |
| 2012-03-22 | 2012-03-20 | 8.334 | 177,084 | -7,344 | 0.07% | 1,475,745 |
| 2012-03-21 | 2012-03-19 | 8.488 | 184,428 | +5,172 | 0.07% | 1,565,475 |
| 2012-03-20 | 2012-03-16 | 8.643 | 179,256 | +517 | 0.07% | 1,549,302 |
| 2012-03-19 | 2012-03-15 | 8.972 | 178,739 | +2,379 | 0.07% | 1,603,585 |
| 2012-03-16 | 2012-03-14 | 9.030 | 176,360 | +1,965 | 0.07% | 1,592,472 |
| 2012-03-14 | 2012-03-12 | 9.146 | 174,395 | -2,585 | 0.07% | 1,594,961 |
| 2012-03-13 | 2012-03-09 | 9.262 | 176,980 | -3,104 | 0.07% | 1,639,134 |
| 2012-03-12 | 2012-03-08 | 8.914 | 180,084 | -620 | 0.07% | 1,605,206 |
| 2012-03-09 | 2012-03-07 | 8.817 | 180,704 | +1,034 | 0.07% | 1,593,263 |
| 2012-03-08 | 2012-03-06 | 8.972 | 179,670 | -2,586 | 0.07% | 1,611,938 |
| 2012-03-07 | 2012-03-05 | 9.397 | 182,256 | +3,621 | 0.07% | 1,712,667 |
| 2012-03-06 | 2012-03-02 | 9.552 | 178,635 | -8,793 | 0.07% | 1,706,272 |
| 2012-03-05 | 2012-03-01 | 9.378 | 187,428 | +7,241 | 0.07% | 1,757,644 |
| 2012-03-02 | 2012-02-29 | 9.784 | 180,187 | +4,655 | 0.07% | 1,762,904 |
| 2012-03-01 | 2012-02-28 | 9.958 | 175,532 | +103 | 0.07% | 1,747,907 |
| 2012-02-29 | 2012-02-27 | 9.996 | 175,429 | -1,655 | 0.07% | 1,753,665 |
| 2012-02-24 | 2012-02-22 | 9.822 | 177,084 | +517 | 0.07% | 1,739,393 |
| 2012-02-22 | 2012-02-20 | 9.668 | 176,567 | +17,585 | 0.07% | 1,707,003 |
| 2012-02-21 | 2012-02-17 | 9.861 | 158,982 | +1,034 | 0.06% | 1,567,736 |
| 2012-02-20 | 2012-02-16 | 9.842 | 157,948 | +5,172 | 0.06% | 1,554,486 |
| 2012-02-16 | 2012-02-14 | 9.687 | 152,776 | -1,552 | 0.06% | 1,479,952 |
| 2012-02-15 | 2012-02-13 | 10.170 | 154,328 | +7,861 | 0.06% | 1,569,586 |
| 2012-02-14 | 2012-02-10 | 10.112 | 146,467 | -2,585 | 0.06% | 1,481,140 |
| 2012-02-13 | 2012-02-09 | 10.402 | 149,052 | +6,206 | 0.06% | 1,550,511 |
| 2012-02-10 | 2012-02-08 | 9.958 | 142,846 | -4,655 | 0.06% | 1,422,427 |
| 2012-02-08 | 2012-02-06 | 9.513 | 147,501 | -517 | 0.06% | 1,403,185 |
| 2012-02-07 | 2012-02-03 | 9.706 | 148,018 | +3,620 | 0.06% | 1,436,723 |
| 2012-02-06 | 2012-02-02 | 9.088 | 144,398 | -2,586 | 0.06% | 1,312,242 |
| 2012-02-03 | 2012-02-01 | 8.798 | 146,984 | -7,758 | 0.06% | 1,293,112 |
| 2012-02-02 | 2012-01-31 | 8.604 | 154,742 | +7,241 | 0.06% | 1,331,444 |
| 2012-02-01 | 2012-01-30 | 8.759 | 147,501 | -3,103 | 0.06% | 1,291,957 |
| 2012-01-31 | 2012-01-27 | 9.126 | 150,604 | +5,172 | 0.06% | 1,374,464 |
| 2012-01-30 | 2012-01-26 | 9.281 | 145,432 | -517 | 0.06% | 1,349,758 |
| 2012-01-26 | 2012-01-19 | 8.740 | 145,949 | +5,689 | 0.06% | 1,275,541 |
| 2012-01-20 | 2012-01-18 | 8.392 | 140,260 | +2,586 | 0.05% | 1,177,005 |
| 2012-01-19 | 2012-01-17 | 8.411 | 137,674 | +4,758 | 0.05% | 1,157,966 |
| 2012-01-18 | 2012-01-16 | 8.044 | 132,916 | -1,655 | 0.05% | 1,069,117 |
| 2012-01-16 | 2012-01-12 | 8.508 | 134,571 | +2,586 | 0.05% | 1,144,877 |
| 2012-01-12 | 2012-01-10 | 8.295 | 131,985 | -2,586 | 0.05% | 1,094,805 |
| 2012-01-11 | 2012-01-09 | 8.121 | 134,571 | -518 | 0.05% | 1,092,837 |
| 2012-01-10 | 2012-01-06 | 7.812 | 135,089 | +3,104 | 0.05% | 1,055,252 |
| 2012-01-06 | 2012-01-04 | 8.198 | 131,985 | -5,172 | 0.05% | 1,082,045 |
| 2012-01-05 | 2012-01-03 | 8.160 | 137,157 | -2,586 | 0.05% | 1,119,142 |
| 2012-01-04 | 2011-12-30 | 8.044 | 139,743 | -1,035 | 0.05% | 1,124,031 |
| 2012-01-03 | 2011-12-29 | 7.754 | 140,778 | -1,551 | 0.05% | 1,091,526 |
| 2011-12-29 | 2011-12-23 | 7.850 | 142,329 | +5,172 | 0.06% | 1,117,311 |
| 2011-12-20 | 2011-12-16 | 8.063 | 137,157 | -6,413 | 0.05% | 1,105,882 |
| 2011-12-19 | 2011-12-15 | 7.560 | 143,570 | +7,240 | 0.06% | 1,085,414 |
| 2011-12-15 | 2011-12-13 | 8.121 | 136,330 | +1,552 | 0.05% | 1,107,122 |
| 2011-12-12 | 2011-12-08 | 8.585 | 134,778 | -4,138 | 0.05% | 1,157,062 |
| 2011-12-09 | 2011-12-07 | 8.701 | 138,916 | +3,621 | 0.05% | 1,208,703 |
| 2011-12-08 | 2011-12-06 | 8.546 | 135,295 | +5,171 | 0.05% | 1,156,269 |
| 2011-12-07 | 2011-12-05 | 8.836 | 130,124 | -5,171 | 0.05% | 1,149,816 |
| 2011-12-06 | 2011-12-02 | 8.759 | 135,295 | -20,688 | 0.05% | 1,185,045 |
| 2011-12-01 | 2011-11-29 | 8.662 | 155,983 | -3,103 | 0.06% | 1,351,170 |
| 2011-11-30 | 2011-11-28 | 8.546 | 159,086 | -5,172 | 0.06% | 1,359,593 |
| 2011-11-29 | 2011-11-25 | 8.218 | 164,258 | +5,172 | 0.06% | 1,349,803 |
| 2011-11-28 | 2011-11-24 | 8.604 | 159,086 | +9,827 | 0.06% | 1,368,821 |
| 2011-11-25 | 2011-11-23 | 8.508 | 149,259 | -2,069 | 0.06% | 1,269,837 |
| 2011-11-24 | 2011-11-22 | 8.914 | 151,328 | -7,758 | 0.06% | 1,348,885 |
| 2011-11-22 | 2011-11-18 | 9.030 | 159,086 | -5,172 | 0.06% | 1,436,493 |
| 2011-11-18 | 2011-11-16 | 9.436 | 164,258 | +2,793 | 0.06% | 1,549,891 |
| 2011-11-16 | 2011-11-14 | 9.745 | 161,465 | -4,655 | 0.06% | 1,573,489 |
| 2011-11-15 | 2011-11-11 | 9.300 | 166,120 | -517 | 0.06% | 1,544,976 |
| 2011-11-14 | 2011-11-10 | 9.358 | 166,637 | +5,689 | 0.06% | 1,559,450 |
| 2011-11-11 | 2011-11-09 | 10.093 | 160,948 | +10,344 | 0.06% | 1,624,467 |
| 2011-11-10 | 2011-11-08 | 10.402 | 150,604 | +12,619 | 0.06% | 1,566,656 |
| 2011-11-09 | 2011-11-07 | 10.054 | 137,985 | -5,172 | 0.05% | 1,387,363 |
| 2011-11-08 | 2011-11-04 | 9.861 | 143,157 | +7,758 | 0.06% | 1,411,684 |
| 2011-11-07 | 2011-11-03 | 9.629 | 135,399 | -2,069 | 0.05% | 1,303,766 |
| 2011-11-04 | 2011-11-02 | 9.687 | 137,468 | -5,689 | 0.05% | 1,331,662 |
| 2011-11-03 | 2011-11-01 | 9.474 | 143,157 | +518 | 0.06% | 1,356,324 |
| 2011-11-02 | 2011-10-31 | 9.784 | 142,639 | -3,414 | 0.06% | 1,395,544 |
| 2011-11-01 | 2011-10-28 | 9.455 | 146,053 | -3,206 | 0.06% | 1,380,938 |
| 2011-10-31 | 2011-10-27 | 9.436 | 149,259 | -2,379 | 0.06% | 1,408,365 |
| 2011-10-28 | 2011-10-26 | 8.372 | 151,638 | -8,586 | 0.06% | 1,269,553 |
| 2011-10-27 | 2011-10-25 | 8.140 | 160,224 | +7,758 | 0.06% | 1,304,261 |
| 2011-10-26 | 2011-10-24 | 8.314 | 152,466 | -517 | 0.06% | 1,267,641 |
| 2011-10-25 | 2011-10-21 | 7.812 | 152,983 | +7,758 | 0.06% | 1,195,031 |
| 2011-10-24 | 2011-10-20 | 7.541 | 145,225 | +1,862 | 0.06% | 1,095,118 |
| 2011-10-21 | 2011-10-19 | 7.870 | 143,363 | +2,275 | 0.06% | 1,128,200 |
| 2011-10-20 | 2011-10-18 | 7.966 | 141,088 | -11,895 | 0.05% | 1,123,937 |
| 2011-10-19 | 2011-10-17 | 8.701 | 152,983 | +7,241 | 0.06% | 1,331,099 |
| 2011-10-18 | 2011-10-14 | 8.005 | 145,742 | -2,586 | 0.06% | 1,166,648 |
| 2011-10-17 | 2011-10-13 | 8.585 | 148,328 | -3,931 | 0.06% | 1,273,388 |
| 2011-10-14 | 2011-10-12 | 7.754 | 152,259 | +10,654 | 0.06% | 1,180,544 |
| 2011-10-12 | 2011-10-10 | 6.748 | 141,605 | -7,758 | 0.05% | 955,562 |
| 2011-10-11 | 2011-10-07 | 6.574 | 149,363 | +3,103 | 0.06% | 981,921 |
| 2011-10-10 | 2011-10-06 | 6.400 | 146,260 | +5,172 | 0.06% | 936,070 |
| 2011-10-07 | 2011-10-04 | 6.516 | 141,088 | +1,035 | 0.05% | 919,337 |
| 2011-10-06 | 2011-10-03 | 6.825 | 140,053 | +6,413 | 0.05% | 955,921 |
| 2011-10-04 | 2011-09-30 | 7.289 | 133,640 | +1,344 | 0.05% | 974,165 |
| 2011-09-28 | 2011-09-26 | 6.961 | 132,296 | +3,103 | 0.05% | 920,882 |
| 2011-09-27 | 2011-09-23 | 7.115 | 129,193 | -7,447 | 0.05% | 919,267 |
| 2011-09-26 | 2011-09-22 | 7.328 | 136,640 | -3,620 | 0.05% | 1,001,318 |
| 2011-09-23 | 2011-09-21 | 7.773 | 140,260 | -1,552 | 0.05% | 1,090,221 |
| 2011-09-22 | 2011-09-20 | 7.386 | 141,812 | -5,172 | 0.05% | 1,047,445 |
| 2011-09-21 | 2011-09-19 | 7.077 | 146,984 | +517 | 0.06% | 1,040,174 |
| 2011-09-20 | 2011-09-16 | 7.502 | 146,467 | -6,723 | 0.06% | 1,098,819 |
| 2011-09-19 | 2011-09-15 | 7.289 | 153,190 | +11,895 | 0.06% | 1,116,674 |
| 2011-09-16 | 2011-09-14 | 7.425 | 141,295 | +1,138 | 0.05% | 1,049,090 |
| 2011-09-15 | 2011-09-12 | 7.715 | 140,157 | -5,689 | 0.05% | 1,081,291 |
| 2011-09-14 | 2011-09-09 | 8.044 | 145,846 | -2,793 | 0.06% | 1,173,121 |
| 2011-09-12 | 2011-09-08 | 8.276 | 148,639 | +8,379 | 0.06% | 1,230,074 |
| 2011-09-07 | 2011-09-05 | 8.430 | 140,260 | +724 | 0.05% | 1,182,429 |
| 2011-09-06 | 2011-09-02 | 8.585 | 139,536 | -1,138 | 0.05% | 1,197,910 |
| 2011-09-05 | 2011-09-01 | 8.218 | 140,674 | -2,069 | 0.05% | 1,155,999 |
| 2011-09-02 | 2011-08-31 | 7.986 | 142,743 | -931 | 0.06% | 1,139,881 |
| 2011-09-01 | 2011-08-30 | 8.005 | 143,674 | -10,343 | 0.06% | 1,150,094 |
| 2011-08-31 | 2011-08-29 | 7.715 | 154,017 | -5,793 | 0.06% | 1,188,219 |
| 2011-08-30 | 2011-08-26 | 8.798 | 159,810 | +10,551 | 0.06% | 1,405,951 |
| 2011-08-29 | 2011-08-25 | 8.933 | 149,259 | +3,103 | 0.06% | 1,333,329 |
| 2011-08-26 | 2011-08-24 | 8.662 | 146,156 | -1,035 | 0.06% | 1,266,046 |
| 2011-08-25 | 2011-08-23 | 8.759 | 147,191 | +2,379 | 0.06% | 1,289,241 |
| 2011-08-24 | 2011-08-22 | 8.701 | 144,812 | +11,172 | 0.06% | 1,260,004 |
| 2011-08-23 | 2011-08-19 | 8.933 | 133,640 | +1,241 | 0.05% | 1,193,805 |
| 2011-08-22 | 2011-08-18 | 9.455 | 132,399 | +5,379 | 0.05% | 1,251,839 |
| 2011-08-19 | 2011-08-17 | 9.513 | 127,020 | -5,172 | 0.05% | 1,208,348 |
| 2011-08-18 | 2011-08-16 | 9.494 | 132,192 | -1,552 | 0.05% | 1,254,993 |
| 2011-08-17 | 2011-08-15 | 9.513 | 133,744 | -11,998 | 0.05% | 1,272,314 |
| 2011-08-12 | 2011-08-10 | 8.372 | 145,742 | -16,550 | 0.06% | 1,220,190 |
| 2011-08-11 | 2011-08-09 | 8.411 | 162,292 | -5,689 | 0.06% | 1,365,027 |
| 2011-08-10 | 2011-08-08 | 9.184 | 167,981 | +12,102 | 0.06% | 1,542,796 |
| 2011-08-09 | 2011-08-05 | 9.590 | 155,879 | +8,275 | 0.06% | 1,494,941 |
| 2011-08-04 | 2011-08-02 | 11.118 | 147,604 | +207 | 0.06% | 1,641,046 |
| 2011-08-02 | 2011-07-29 | 11.485 | 147,397 | +2,068 | 0.06% | 1,692,894 |
| 2011-08-01 | 2011-07-28 | 11.930 | 145,329 | -413 | 0.06% | 1,733,773 |
| 2011-07-29 | 2011-07-27 | 11.775 | 145,742 | -2,173 | 0.06% | 1,716,156 |
| 2011-07-28 | 2011-07-26 | 11.137 | 147,915 | -8,585 | 0.06% | 1,647,364 |
| 2011-07-27 | 2011-07-25 | 11.563 | 156,500 | +3,000 | 0.06% | 1,809,549 |
| 2011-07-26 | 2011-07-22 | 12.375 | 153,500 | +10,343 | 0.06% | 1,899,517 |
| 2011-07-25 | 2011-07-21 | 12.297 | 143,157 | -6,413 | 0.06% | 1,760,453 |
| 2011-07-22 | 2011-07-20 | 12.491 | 149,570 | +7,241 | 0.06% | 1,868,236 |
| 2011-07-21 | 2011-07-19 | 12.916 | 142,329 | -4,551 | 0.06% | 1,838,335 |
| 2011-07-20 | 2011-07-18 | 12.491 | 146,880 | -13,137 | 0.06% | 1,834,636 |
| 2011-07-19 | 2011-07-15 | 13.225 | 160,017 | +18,619 | 0.06% | 2,116,299 |
| 2011-07-18 | 2011-07-14 | 14.289 | 141,398 | +3,517 | 0.05% | 2,020,424 |
| 2011-07-15 | 2011-07-13 | 14.366 | 137,881 | -4,862 | 0.05% | 1,980,834 |
| 2011-07-14 | 2011-07-12 | 14.521 | 142,743 | +3,517 | 0.06% | 2,072,762 |
| 2011-07-13 | 2011-07-11 | 14.927 | 139,226 | -10,344 | 0.05% | 2,078,224 |
| 2011-07-12 | 2011-07-08 | 15.275 | 149,570 | +8,172 | 0.06% | 2,284,685 |
| 2011-07-11 | 2011-07-07 | 15.546 | 141,398 | +9,102 | 0.05% | 2,198,134 |
| 2011-07-08 | 2011-07-06 | 15.894 | 132,296 | -5,068 | 0.05% | 2,102,681 |
| 2011-07-07 | 2011-07-05 | 15.816 | 137,364 | +17,067 | 0.05% | 2,172,606 |
| 2011-07-06 | 2011-07-04 | 15.855 | 120,297 | +10,033 | 0.05% | 1,907,319 |
| 2011-07-05 | 2011-06-30 | 16.106 | 110,264 | +1,035 | 0.04% | 1,775,961 |
| 2011-07-04 | 2011-06-29 | 16.435 | 109,229 | +2,586 | 0.04% | 1,795,195 |
| 2011-06-29 | 2011-06-27 | 16.338 | 106,643 | +3,103 | 0.04% | 1,742,384 |
| 2011-06-28 | 2011-06-24 | 16.048 | 103,540 | +2,068 | 0.04% | 1,661,656 |
| 2011-06-22 | 2011-06-20 | 15.720 | 101,472 | +1,035 | 0.04% | 1,595,113 |
| 2011-06-20 | 2011-06-16 | 16.358 | 100,437 | +1,758 | 0.04% | 1,642,929 |
| 2011-06-17 | 2011-06-15 | 16.996 | 98,679 | +517 | 0.04% | 1,677,136 |
| 2011-06-15 | 2011-06-13 | 17.808 | 98,162 | +3,931 | 0.04% | 1,748,066 |
| 2011-06-14 | 2011-06-10 | 19.065 | 94,231 | -517 | 0.04% | 1,796,493 |
| 2011-06-13 | 2011-06-09 | 19.142 | 94,748 | +1,138 | 0.04% | 1,813,677 |
| 2011-06-10 | 2011-06-08 | 19.451 | 93,610 | +2,172 | 0.04% | 1,820,854 |
| 2011-06-08 | 2011-06-03 | 20.650 | 91,438 | -517 | 0.04% | 1,888,221 |
| 2011-06-07 | 2011-06-02 | 21.114 | 91,955 | -518 | 0.04% | 1,941,569 |
| 2011-06-03 | 2011-06-01 | 21.037 | 92,473 | -1,034 | 0.04% | 1,945,354 |
| 2011-06-02 | 2011-05-31 | 20.766 | 93,507 | -10,861 | 0.04% | 1,941,794 |
| 2011-06-01 | 2011-05-30 | 19.567 | 104,368 | +1,241 | 0.04% | 2,042,221 |
| 2011-05-31 | 2011-05-27 | 19.954 | 103,127 | +1,552 | 0.04% | 2,057,818 |
| 2011-05-30 | 2011-05-26 | 20.109 | 101,575 | +5,689 | 0.04% | 2,042,561 |
| 2011-05-26 | 2011-05-24 | 20.650 | 95,886 | -5,689 | 0.04% | 1,980,073 |
| 2011-05-25 | 2011-05-23 | 20.186 | 101,575 | +1,034 | 0.04% | 2,050,417 |
| 2011-05-24 | 2011-05-20 | 22.207 | 100,541 | -12,929 | 0.04% | 2,232,705 |
| 2011-05-23 | 2011-05-19 | 22.408 | 113,470 | +12,168 | 0.04% | 2,542,601 |
| 2011-05-20 | 2011-05-18 | 22.568 | 101,302 | -6,973 | 0.04% | 2,286,216 |
| 2011-05-18 | 2011-05-16 | 21.524 | 108,275 | +1,993 | 0.04% | 2,330,537 |
| 2011-05-17 | 2011-05-13 | 21.805 | 106,282 | -498 | 0.04% | 2,317,515 |
| 2011-05-16 | 2011-05-12 | 21.886 | 106,780 | -499 | 0.04% | 2,336,950 |
| 2011-05-13 | 2011-05-11 | 21.966 | 107,279 | -2,789 | 0.04% | 2,356,487 |
| 2011-05-12 | 2011-05-09 | 21.685 | 110,068 | +1,993 | 0.04% | 2,386,810 |
| 2011-05-11 | 2011-05-06 | 21.886 | 108,075 | +10,957 | 0.04% | 2,365,292 |
| 2011-05-09 | 2011-05-05 | 22.207 | 97,118 | -4,981 | 0.04% | 2,156,691 |
| 2011-05-06 | 2011-05-04 | 21.163 | 102,099 | -1,992 | 0.04% | 2,160,703 |
| 2011-05-05 | 2011-05-03 | 21.123 | 104,091 | +498 | 0.04% | 2,198,679 |
| 2011-05-04 | 2011-04-29 | 21.564 | 103,593 | +3,885 | 0.04% | 2,233,920 |
| 2011-05-03 | 2011-04-28 | 22.368 | 99,708 | +2,689 | 0.04% | 2,230,222 |
| 2011-04-29 | 2011-04-27 | 23.050 | 97,019 | -5,080 | 0.04% | 2,236,308 |
| 2011-04-28 | 2011-04-26 | 23.131 | 102,099 | +7,272 | 0.04% | 2,361,603 |
| 2011-04-27 | 2011-04-21 | 23.612 | 94,827 | +8,964 | 0.04% | 2,239,094 |
| 2011-04-26 | 2011-04-20 | 24.576 | 85,863 | +15,440 | 0.03% | 2,110,185 |
| 2011-04-21 | 2011-04-19 | 27.869 | 70,423 | +10,060 | 0.03% | 1,962,623 |
| 2011-04-20 | 2011-04-18 | 28.311 | 60,363 | -5,578 | 0.02% | 1,708,925 |
| 2011-04-19 | 2011-04-15 | 28.391 | 65,941 | -7,570 | 0.03% | 1,872,138 |
| 2011-04-18 | 2011-04-14 | 27.869 | 73,511 | -2,490 | 0.03% | 2,048,683 |
| 2011-04-15 | 2011-04-13 | 28.271 | 76,001 | -100 | 0.03% | 2,148,597 |
| 2011-04-14 | 2011-04-12 | 27.668 | 76,101 | -6,176 | 0.03% | 2,105,584 |
| 2011-04-13 | 2011-04-11 | 26.664 | 82,277 | -299 | 0.03% | 2,193,863 |
| 2011-04-12 | 2011-04-08 | 27.227 | 82,576 | -8,466 | 0.03% | 2,248,260 |
| 2011-04-11 | 2011-04-07 | 26.986 | 91,042 | +24,503 | 0.04% | 2,456,824 |
| 2011-04-08 | 2011-04-06 | 28.512 | 66,539 | +11,555 | 0.03% | 1,897,132 |
| 2011-04-07 | 2011-04-04 | 28.913 | 54,984 | -996 | 0.02% | 1,589,761 |
| 2011-04-06 | 2011-04-01 | 29.234 | 55,980 | -9,264 | 0.02% | 1,636,542 |
| 2011-04-04 | 2011-03-31 | 28.793 | 65,244 | -14,742 | 0.03% | 1,878,550 |
| 2011-04-01 | 2011-03-30 | 28.230 | 79,986 | -3,486 | 0.03% | 2,258,043 |
| 2011-03-31 | 2011-03-29 | 27.789 | 83,472 | +6,773 | 0.03% | 2,319,583 |
| 2011-03-30 | 2011-03-28 | 27.668 | 76,699 | +2,690 | 0.03% | 2,122,130 |
| 2011-03-29 | 2011-03-25 | 27.508 | 74,009 | +2,490 | 0.03% | 2,035,814 |
| 2011-03-28 | 2011-03-24 | 27.548 | 71,519 | -1,295 | 0.03% | 1,970,192 |
| 2011-03-25 | 2011-03-23 | 27.508 | 72,814 | -17,531 | 0.03% | 2,002,942 |
| 2011-03-24 | 2011-03-22 | 27.267 | 90,345 | +48,808 | 0.04% | 2,463,411 |
| 2011-03-23 | 2011-03-21 | 28.793 | 41,537 | +3,387 | 0.02% | 1,195,962 |
| 2011-03-22 | 2011-03-18 | 30.118 | 38,150 | -598 | 0.02% | 1,148,997 |
| 2011-03-21 | 2011-03-17 | 29.315 | 38,748 | -8,566 | 0.02% | 1,135,887 |
| 2011-03-18 | 2011-03-16 | 28.351 | 47,314 | -1,992 | 0.02% | 1,341,397 |
| 2011-03-17 | 2011-03-15 | 28.391 | 49,306 | -13,945 | 0.02% | 1,399,852 |
| 2011-03-15 | 2011-03-11 | 25.460 | 63,251 | -3,985 | 0.03% | 1,610,348 |
| 2011-03-14 | 2011-03-10 | 26.263 | 67,236 | -2,988 | 0.03% | 1,765,804 |
| 2011-03-11 | 2011-03-09 | 26.905 | 70,224 | +4,084 | 0.03% | 1,889,398 |
| 2011-03-10 | 2011-03-08 | 26.705 | 66,140 | +2,988 | 0.03% | 1,766,236 |
| 2011-03-08 | 2011-03-04 | 26.705 | 63,152 | -3,586 | 0.03% | 1,686,443 |
| 2011-03-07 | 2011-03-03 | 25.660 | 66,738 | -6,474 | 0.03% | 1,712,525 |
| 2011-03-04 | 2011-03-02 | 25.660 | 73,212 | +3,685 | 0.03% | 1,878,651 |
| 2011-03-03 | 2011-03-01 | 26.745 | 69,527 | -9,263 | 0.03% | 1,859,476 |
| 2011-03-02 | 2011-02-28 | 25.179 | 78,790 | +11,853 | 0.03% | 1,983,817 |
| 2011-03-01 | 2011-02-25 | 24.496 | 66,937 | +7,670 | 0.03% | 1,639,680 |
| 2011-02-28 | 2011-02-24 | 25.219 | 59,267 | +5,080 | 0.02% | 1,494,636 |
| 2011-02-25 | 2011-02-23 | 25.219 | 54,187 | +2,490 | 0.02% | 1,366,525 |
| 2011-02-24 | 2011-02-22 | 25.701 | 51,697 | -2,490 | 0.02% | 1,328,643 |
| 2011-02-23 | 2011-02-21 | 26.263 | 54,187 | -897 | 0.02% | 1,423,101 |
| 2011-02-22 | 2011-02-18 | 26.383 | 55,084 | +2,491 | 0.02% | 1,453,295 |
| 2011-02-21 | 2011-02-17 | 26.825 | 52,593 | +1,494 | 0.02% | 1,410,806 |
| 2011-02-18 | 2011-02-16 | 27.146 | 51,099 | +6,574 | 0.02% | 1,387,146 |
| 2011-02-17 | 2011-02-15 | 27.990 | 44,525 | -498 | 0.02% | 1,246,234 |
| 2011-02-16 | 2011-02-14 | 28.712 | 45,023 | -10,359 | 0.02% | 1,292,717 |
| 2011-02-15 | 2011-02-11 | 26.865 | 55,382 | +5,080 | 0.02% | 1,487,845 |
| 2011-02-14 | 2011-02-10 | 27.427 | 50,302 | -100 | 0.02% | 1,379,650 |
| 2011-02-11 | 2011-02-09 | 28.672 | 50,402 | -1,793 | 0.02% | 1,445,137 |
| 2011-02-10 | 2011-02-08 | 29.034 | 52,195 | +4,881 | 0.02% | 1,515,410 |
| 2011-02-09 | 2011-02-07 | 29.957 | 47,314 | +3,586 | 0.02% | 1,417,397 |
| 2011-02-08 | 2011-02-02 | 31.162 | 43,728 | +2,490 | 0.02% | 1,362,650 |
| 2011-02-07 | 2011-01-31 | 30.519 | 41,238 | -1,195 | 0.02% | 1,258,561 |
| 2011-02-01 | 2011-01-28 | 30.600 | 42,433 | -3,487 | 0.02% | 1,298,439 |
| 2011-01-31 | 2011-01-27 | 30.519 | 45,920 | -398 | 0.02% | 1,401,453 |
| 2011-01-28 | 2011-01-26 | 30.359 | 46,318 | +996 | 0.02% | 1,406,159 |
| 2011-01-27 | 2011-01-25 | 30.760 | 45,322 | -1,195 | 0.02% | 1,394,122 |
| 2011-01-26 | 2011-01-24 | 30.078 | 46,517 | -5,379 | 0.02% | 1,399,125 |
| 2011-01-25 | 2011-01-21 | 30.158 | 51,896 | +2,689 | 0.02% | 1,565,081 |
| 2011-01-24 | 2011-01-20 | 30.961 | 49,207 | +3,785 | 0.02% | 1,523,506 |
| 2011-01-21 | 2011-01-19 | 31.403 | 45,422 | +3,786 | 0.02% | 1,426,382 |
| 2011-01-20 | 2011-01-18 | 31.764 | 41,636 | -2,391 | 0.02% | 1,322,539 |
| 2011-01-19 | 2011-01-17 | 31.363 | 44,027 | -1,295 | 0.02% | 1,380,807 |
| 2011-01-18 | 2011-01-14 | 31.724 | 45,322 | -3,486 | 0.02% | 1,437,802 |
| 2011-01-17 | 2011-01-13 | 30.961 | 48,808 | +9,463 | 0.02% | 1,511,153 |
| 2011-01-14 | 2011-01-12 | 32.166 | 39,345 | +5,478 | 0.02% | 1,265,567 |
| 2011-01-13 | 2011-01-11 | 32.166 | 33,867 | +3,785 | 0.01% | 1,089,362 |
| 2011-01-12 | 2011-01-10 | 32.648 | 30,082 | -896 | 0.01% | 982,110 |
| 2011-01-11 | 2011-01-07 | 33.330 | 30,978 | +797 | 0.01% | 1,032,510 |
| 2011-01-10 | 2011-01-06 | 34.053 | 30,181 | +1,494 | 0.01% | 1,027,762 |
| 2011-01-07 | 2011-01-05 | 33.812 | 28,687 | -3,686 | 0.01% | 969,974 |
| 2011-01-06 | 2011-01-04 | 33.170 | 32,373 | +498 | 0.01% | 1,073,806 |
| 2011-01-05 | 2011-01-03 | 32.728 | 31,875 | +199 | 0.01% | 1,043,208 |
| 2011-01-04 | 2010-12-31 | 32.327 | 31,676 | -3,287 | 0.01% | 1,023,975 |
| 2011-01-03 | 2010-12-29 | 30.961 | 34,963 | +100 | 0.01% | 1,082,495 |
| 2010-12-29 | 2010-12-24 | 31.363 | 34,863 | +1,295 | 0.01% | 1,093,399 |
| 2010-12-28 | 2010-12-22 | 31.925 | 33,568 | +1,494 | 0.01% | 1,071,656 |
| 2010-12-23 | 2010-12-21 | 32.728 | 32,074 | -2,291 | 0.01% | 1,049,721 |
| 2010-12-22 | 2010-12-20 | 32.166 | 34,365 | -299 | 0.01% | 1,105,381 |
| 2010-12-21 | 2010-12-17 | 32.728 | 34,664 | -2,092 | 0.01% | 1,134,486 |
| 2010-12-17 | 2010-12-15 | 32.126 | 36,756 | -199 | 0.01% | 1,180,813 |
| 2010-12-16 | 2010-12-14 | 32.206 | 36,955 | +3,088 | 0.01% | 1,190,174 |
| 2010-12-15 | 2010-12-13 | 33.130 | 33,867 | +2,092 | 0.01% | 1,122,002 |
| 2010-12-14 | 2010-12-10 | 34.656 | 31,775 | +896 | 0.01% | 1,101,183 |
| 2010-12-13 | 2010-12-09 | 34.937 | 30,879 | +996 | 0.01% | 1,078,811 |
| 2010-12-10 | 2010-12-08 | 36.262 | 29,883 | +897 | 0.01% | 1,083,615 |
| 2010-12-09 | 2010-12-07 | 36.824 | 28,986 | -10,459 | 0.01% | 1,067,384 |
| 2010-12-08 | 2010-12-06 | 34.214 | 39,445 | +2,291 | 0.02% | 1,349,567 |
| 2010-12-07 | 2010-12-03 | 35.258 | 37,154 | +3,486 | 0.01% | 1,309,975 |
| 2010-12-06 | 2010-12-02 | 36.182 | 33,668 | -1,593 | 0.01% | 1,218,162 |
| 2010-12-03 | 2010-12-01 | 36.342 | 35,261 | +498 | 0.01% | 1,281,463 |
| 2010-12-02 | 2010-11-30 | 36.945 | 34,763 | +13,048 | 0.01% | 1,284,305 |
| 2010-12-01 | 2010-11-29 | 38.390 | 21,715 | -697 | 0.01% | 833,644 |
| 2010-11-30 | 2010-11-26 | 38.832 | 22,412 | -2,291 | 0.01% | 870,302 |
| 2010-11-29 | 2010-11-25 | 38.230 | 24,703 | -1,195 | 0.01% | 944,386 |
| 2010-11-26 | 2010-11-24 | 36.864 | 25,898 | -13,647 | 0.01% | 954,711 |
| 2010-11-25 | 2010-11-23 | 36.623 | 39,545 | -2,490 | 0.02% | 1,448,270 |
| 2010-11-24 | 2010-11-22 | 37.025 | 42,035 | -1,494 | 0.02% | 1,556,342 |
| 2010-11-23 | 2010-11-19 | 36.904 | 43,529 | +4,582 | 0.02% | 1,606,413 |
| 2010-11-22 | 2010-11-18 | 37.065 | 38,947 | +996 | 0.02% | 1,443,573 |
| 2010-11-19 | 2010-11-17 | 36.904 | 37,951 | +697 | 0.02% | 1,400,560 |
| 2010-11-18 | 2010-11-16 | 37.507 | 37,254 | -6,375 | 0.01% | 1,397,278 |
| 2010-11-17 | 2010-11-15 | 37.989 | 43,629 | +3,487 | 0.02% | 1,657,408 |
| 2010-11-16 | 2010-11-12 | 37.908 | 40,142 | +3,984 | 0.02% | 1,521,717 |
| 2010-11-15 | 2010-11-11 | 40.458 | 36,158 | -15,140 | 0.01% | 1,462,893 |
| 2010-11-12 | 2010-11-10 | 40.117 | 51,298 | -1,096 | 0.02% | 2,057,922 |
| 2010-11-11 | 2010-11-09 | 38.551 | 52,394 | +13,347 | 0.02% | 2,019,834 |
| 2010-11-10 | 2010-11-08 | 38.430 | 39,047 | +7,969 | 0.02% | 1,500,592 |
| 2010-11-09 | 2010-11-05 | 38.671 | 31,078 | +4,582 | 0.01% | 1,201,828 |
| 2010-11-08 | 2010-11-04 | 39.756 | 26,496 | +897 | 0.01% | 1,053,364 |
| 2010-11-05 | 2010-11-03 | 40.258 | 25,599 | +2,689 | 0.01% | 1,030,553 |
| 2010-11-04 | 2010-11-02 | 40.860 | 22,910 | -1,096 | 0.01% | 936,101 |
| 2010-11-03 | 2010-11-01 | 40.860 | 24,006 | -5,379 | 0.01% | 980,883 |
| 2010-11-02 | 2010-10-29 | 40.258 | 29,385 | +4,284 | 0.01% | 1,182,968 |
| 2010-10-29 | 2010-10-27 | 41.763 | 25,101 | -2,092 | 0.01% | 1,048,304 |
| 2010-10-28 | 2010-10-26 | 42.767 | 27,193 | -1,295 | 0.01% | 1,162,973 |
| 2010-10-27 | 2010-10-25 | 41.663 | 28,488 | -9,463 | 0.01% | 1,186,897 |
| 2010-10-26 | 2010-10-22 | 41.864 | 37,951 | +8,367 | 0.02% | 1,588,775 |
| 2010-10-25 | 2010-10-21 | 40.760 | 29,584 | -8,068 | 0.01% | 1,205,830 |
| 2010-10-22 | 2010-10-20 | 40.960 | 37,652 | +1,195 | 0.02% | 1,542,237 |
| 2010-10-21 | 2010-10-19 | 40.559 | 36,457 | +9,463 | 0.01% | 1,478,650 |
| 2010-10-20 | 2010-10-18 | 40.358 | 26,994 | +6,375 | 0.01% | 1,089,422 |
| 2010-10-19 | 2010-10-15 | 42.265 | 20,619 | +1,793 | 0.01% | 871,470 |
| 2010-10-18 | 2010-10-14 | 41.261 | 18,826 | +2,789 | 0.01% | 776,789 |
| 2010-10-15 | 2010-10-13 | 40.659 | 16,037 | -24,105 | 0.01% | 652,050 |
| 2010-10-14 | 2010-10-12 | 39.796 | 40,142 | +6,873 | 0.02% | 1,597,481 |
| 2010-10-13 | 2010-10-11 | 40.458 | 33,269 | +11,056 | 0.02% | 1,346,008 |
| 2010-10-12 | 2010-10-08 | 38.270 | 22,213 | 0.01% | 850,086 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy