History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 71,582 +0 0.01% 1,069,435
2025-10-13 2025-10-09 15.570 71,582 +0 0.01% 1,114,532
2025-10-10 2025-10-08 14.360 71,582 +0 0.01% 1,027,918
2025-10-09 2025-10-06 13.890 71,582 +800 0.01% 994,274
2025-10-03 2025-09-30 14.000 70,782 -5,000 0.01% 990,948
2025-10-02 2025-09-29 13.570 75,782 -3,000 0.01% 1,028,362
2025-09-26 2025-09-24 12.190 78,782 -5,000 0.01% 960,353
2025-09-25 2025-09-23 11.730 83,782 +5,000 0.01% 982,763
2025-09-23 2025-09-19 12.130 78,782 -4,000 0.01% 955,626
2025-09-22 2025-09-18 12.070 82,782 +5,000 0.01% 999,179
2025-09-19 2025-09-17 11.990 77,782 -12,200 0.01% 932,606
2025-09-17 2025-09-15 10.860 89,982 -1,200 0.01% 977,205
2025-09-11 2025-09-09 10.250 91,182 -10,600 0.01% 934,616
2025-09-10 2025-09-08 10.130 101,782 -29,000 0.01% 1,031,052
2025-09-09 2025-09-05 10.460 130,782 -14,800 0.02% 1,367,980
2025-09-03 2025-09-01 8.720 145,582 +20,000 0.02% 1,269,475
2025-09-02 2025-08-29 8.830 125,582 +3,400 0.02% 1,108,889
2025-09-01 2025-08-28 8.930 122,182 -4,000 0.02% 1,091,085
2025-08-29 2025-08-27 9.170 126,182 +23,800 0.02% 1,157,089
2025-08-28 2025-08-26 9.590 102,382 +2,000 0.01% 981,843
2025-08-27 2025-08-25 9.520 100,382 -33,000 0.01% 955,637
2025-08-26 2025-08-22 8.520 133,382 +13,000 0.02% 1,136,415
2025-08-25 2025-08-21 8.380 120,382 -11,000 0.02% 1,008,801
2025-08-21 2025-08-19 8.370 131,382 +5,000 0.02% 1,099,667
2025-08-20 2025-08-18 8.610 126,382 -10,000 0.02% 1,088,149
2025-08-19 2025-08-15 8.510 136,382 -25,000 0.02% 1,160,611
2025-08-18 2025-08-14 8.320 161,382 +6,200 0.02% 1,342,698
2025-08-14 2025-08-12 8.550 155,182 -20,000 0.02% 1,326,806
2025-08-12 2025-08-08 8.180 175,182 -69,000 0.02% 1,432,989
2025-08-08 2025-08-06 7.350 244,182 +10,000 0.03% 1,794,738
2025-08-05 2025-08-01 7.220 234,182 -5,000 0.03% 1,690,794
2025-08-01 2025-07-30 7.330 239,182 -4,000 0.03% 1,753,204
2025-07-30 2025-07-28 7.160 243,182 +1,000 0.03% 1,741,183
2025-07-28 2025-07-24 7.290 242,182 +10,000 0.03% 1,765,507
2025-07-25 2025-07-23 7.310 232,182 +8,000 0.03% 1,697,250
2025-07-23 2025-07-21 7.500 224,182 +21,000 0.03% 1,681,365
2025-07-22 2025-07-18 7.520 203,182 -18,400 0.03% 1,527,929
2025-07-21 2025-07-17 7.090 221,582 +20,000 0.03% 1,571,016
2025-07-17 2025-07-15 6.890 201,582 +5,200 0.03% 1,388,900
2025-07-16 2025-07-14 6.950 196,382 +1,000 0.03% 1,364,855
2025-07-15 2025-07-11 7.000 195,382 +5,000 0.03% 1,367,674
2025-07-14 2025-07-10 7.110 190,382 +3,000 0.02% 1,353,616
2025-07-11 2025-07-09 7.250 187,382 +3,200 0.02% 1,358,520
2025-07-10 2025-07-08 7.500 184,182 -4,400 0.02% 1,381,365
2025-07-08 2025-07-04 7.180 188,582 +15,400 0.02% 1,354,019
2025-07-04 2025-07-02 7.360 173,182 +10,000 0.02% 1,274,620
2025-07-03 2025-06-30 7.470 163,182 +4,000 0.02% 1,218,970
2025-07-02 2025-06-27 7.796 159,182 -20,000 0.02% 1,241,051
2025-06-30 2025-06-26 7.694 179,182 -1,305 0.02% 1,378,695
2025-06-25 2025-06-23 7.347 180,487 -1,959 0.02% 1,326,114
2025-06-24 2025-06-20 6.827 182,446 +1,763 0.02% 1,245,555
2025-06-23 2025-06-19 6.878 180,683 +4,116 0.02% 1,242,738
2025-06-18 2025-06-16 7.654 176,567 -23,518 0.02% 1,351,367
2025-06-16 2025-06-12 7.011 200,085 -3,920 0.03% 1,402,728
2025-06-11 2025-06-09 6.827 204,005 -9,799 0.03% 1,392,738
2025-06-03 2025-05-30 6.204 213,804 -9,800 0.03% 1,326,544
2025-05-15 2025-05-13 6.245 223,604 -489,968 0.03% 1,396,476
2025-05-14 2025-05-12 6.041 713,572 +3,920 0.09% 4,310,840
2025-05-13 2025-05-09 6.102 709,652 -6,859 0.09% 4,330,609
2025-04-30 2025-04-28 5.531 716,511 -14,700 0.09% 3,963,004
2025-04-09 2025-04-07 3.970 731,211 +3,920 0.10% 2,902,650
2025-03-27 2025-03-25 5.531 727,291 +9,800 0.10% 4,022,628
2025-03-24 2025-03-20 5.847 717,491 -13,720 0.09% 4,195,401
2025-03-18 2025-03-14 5.357 731,211 -195 0.10% 3,917,458
2025-03-14 2025-03-12 5.286 731,406 +489,967 0.10% 3,866,256
2025-03-12 2025-03-10 5.409 241,439 +9,800 0.03% 1,305,827
2025-03-07 2025-03-05 5.204 231,639 +1,960 0.03% 1,205,547
2025-03-06 2025-03-04 5.143 229,679 +1,960 0.03% 1,181,284
2025-03-03 2025-02-27 5.623 227,719 -88,195 0.03% 1,280,422
2025-02-27 2025-02-25 5.582 315,914 -86,430 0.04% 1,763,431
2025-02-20 2025-02-18 5.255 402,344 +4,116 0.05% 2,114,497
2025-02-19 2025-02-17 5.225 398,228 +5,095 0.05% 2,080,674
2025-02-18 2025-02-14 5.286 393,133 +1,372 0.05% 2,078,125
2025-02-17 2025-02-13 5.143 391,761 +36,846 0.05% 2,014,903
2025-02-11 2025-02-07 5.317 354,915 -107,793 0.05% 1,886,968
2025-02-07 2025-02-05 5.011 462,708 +29,398 0.06% 2,318,413
2025-02-06 2025-02-04 5.143 433,310 +51,937 0.06% 2,228,597
2025-02-05 2025-02-03 5.378 381,373 +19,598 0.05% 2,050,987
2025-02-04 2025-01-28 5.572 361,775 +94,074 0.05% 2,015,735
2025-01-24 2025-01-22 6.276 267,701 +9,800 0.04% 1,680,070
2025-01-23 2025-01-21 6.327 257,901 -36,258 0.03% 1,631,725
2025-01-22 2025-01-20 6.317 294,159 +6,859 0.04% 1,858,126
2025-01-21 2025-01-17 6.225 287,300 +9,800 0.04% 1,788,413
2025-01-14 2025-01-10 6.164 277,500 +9,799 0.04% 1,710,418
2025-01-13 2025-01-09 6.337 267,701 +9,800 0.04% 1,696,461
2025-01-06 2025-01-02 6.358 257,901 +12,739 0.03% 1,639,621
2025-01-03 2024-12-31 6.674 245,162 +9,799 0.03% 1,636,188
2025-01-02 2024-12-27 6.756 235,363 +4,900 0.03% 1,590,005
2024-12-19 2024-12-17 7.062 230,463 +9,799 0.03% 1,627,457
2024-12-18 2024-12-16 7.205 220,664 -9,799 0.03% 1,589,786
2024-12-17 2024-12-13 7.184 230,463 +9,799 0.03% 1,655,679
2024-12-12 2024-12-10 7.245 220,664 +2,940 0.03% 1,598,793
2024-12-10 2024-12-06 7.460 217,724 +9,799 0.03% 1,624,150
2024-12-06 2024-12-04 7.460 207,925 +2,940 0.03% 1,551,052
2024-12-04 2024-12-02 7.960 204,985 -19,599 0.03% 1,631,620
2024-12-03 2024-11-29 7.531 224,584 -9,799 0.03% 1,691,366
2024-12-02 2024-11-28 7.174 234,383 +10,779 0.03% 1,681,449
2024-11-29 2024-11-27 7.245 223,604 -36,257 0.03% 1,620,094
2024-11-28 2024-11-26 6.602 259,861 -9,800 0.03% 1,715,725
2024-11-27 2024-11-25 6.368 269,661 -33,318 0.04% 1,717,138
2024-11-26 2024-11-22 5.919 302,979 +5,880 0.04% 1,793,258
2024-11-15 2024-11-13 6.327 297,099 +4,900 0.04% 1,879,729
2024-11-14 2024-11-12 6.480 292,199 +38,217 0.04% 1,893,454
2024-11-13 2024-11-11 6.980 253,982 +4,900 0.03% 1,772,807
2024-11-07 2024-11-05 6.898 249,082 -33,318 0.03% 1,718,270
2024-11-06 2024-11-04 6.715 282,400 -29,398 0.04% 1,896,238
2024-11-05 2024-11-01 6.582 311,798 +29,398 0.04% 2,052,274
2024-11-04 2024-10-31 6.745 282,400 +13,719 0.04% 1,904,884
2024-11-01 2024-10-30 6.653 268,681 +19,599 0.04% 1,787,668
2024-10-31 2024-10-29 6.909 249,082 +22,538 0.03% 1,720,812
2024-10-30 2024-10-28 7.051 226,544 -2,351 0.03% 1,597,471
2024-10-29 2024-10-25 7.205 228,895 +10,191 0.03% 1,649,086
2024-10-25 2024-10-23 7.337 218,704 -28,222 0.03% 1,604,678
2024-10-24 2024-10-22 6.960 246,926 +24,302 0.03% 1,718,516
2024-10-23 2024-10-21 6.562 222,624 -9,799 0.03% 1,460,782
2024-10-22 2024-10-18 6.398 232,423 -29,398 0.03% 1,487,130
2024-10-17 2024-10-15 6.000 261,821 +39,197 0.03% 1,571,029
2024-10-15 2024-10-10 6.551 222,624 -3,920 0.03% 1,458,510
2024-10-14 2024-10-09 6.266 226,544 +9,800 0.03% 1,419,460
2024-10-10 2024-10-08 6.694 216,744 -13,523 0.03% 1,450,953
2024-10-09 2024-10-07 7.633 230,267 -1,176 0.03% 1,757,663
2024-10-08 2024-10-04 7.072 231,443 -8,624 0.03% 1,636,740
2024-10-07 2024-10-03 6.276 240,067 -254 0.03% 1,506,642
2024-10-04 2024-10-02 6.307 240,321 +16,462 0.03% 1,515,593
2024-10-03 2024-09-30 5.980 223,859 +8,820 0.03% 1,338,673
2024-10-02 2024-09-27 5.725 215,039 -8,624 0.03% 1,231,069
2024-09-30 2024-09-26 5.357 223,663 +8,624 0.03% 1,198,273
2024-09-27 2024-09-25 5.204 215,039 -15,483 0.03% 1,119,154
2024-09-26 2024-09-24 5.225 230,522 -19,599 0.03% 1,204,439
2024-09-17 2024-09-13 4.715 250,121 -9,799 0.03% 1,179,219
2024-09-16 2024-09-12 4.582 259,920 -19,599 0.03% 1,190,936
2024-09-11 2024-09-09 4.470 279,519 +9,799 0.04% 1,249,361
2024-09-09 2024-09-04 4.755 269,720 +6,664 0.04% 1,282,630
2024-09-02 2024-08-29 4.664 263,056 +13,131 0.03% 1,226,780
2024-08-30 2024-08-28 4.847 249,925 -19,599 0.03% 1,211,450
2024-08-28 2024-08-26 4.551 269,524 -38,609 0.04% 1,226,690
2024-08-22 2024-08-20 4.021 308,133 +19,599 0.04% 1,238,902
2024-08-21 2024-08-19 4.215 288,534 -39,198 0.04% 1,216,044
2024-08-15 2024-08-13 4.133 327,732 +19,599 0.04% 1,354,491
2024-08-13 2024-08-09 4.092 308,133 -19,599 0.04% 1,260,912
2024-08-09 2024-08-07 4.113 327,732 -29,398 0.04% 1,347,802
2024-08-08 2024-08-06 3.929 357,130 +9,800 0.05% 1,403,103
2024-08-07 2024-08-05 3.776 347,330 -391,975 0.05% 1,311,434
2024-08-06 2024-08-02 3.796 739,305 +391,975 0.10% 2,806,525
2024-08-01 2024-07-30 4.143 347,330 +44,097 0.05% 1,439,033
2024-07-30 2024-07-26 4.480 303,233 -4,900 0.04% 1,358,449
2024-07-29 2024-07-25 4.133 308,133 -25,478 0.04% 1,273,490
2024-07-25 2024-07-23 3.674 333,611 -14,699 0.04% 1,225,590
2024-06-27 2024-06-25 3.462 348,310 +11,540 0.05% 1,205,800
2024-06-25 2024-06-21 3.536 336,770 +18,950 0.05% 1,190,731
2024-06-17 2024-06-13 3.800 317,820 +9,474 0.04% 1,207,589
2024-05-30 2024-05-28 3.947 308,346 +4,738 0.04% 1,217,154
2024-05-28 2024-05-24 3.821 303,608 +47,373 0.04% 1,159,998
2024-05-21 2024-05-17 4.106 256,235 -27,477 0.03% 1,052,019
2024-05-17 2024-05-14 4.042 283,712 -12,506 0.04% 1,146,864
2024-05-16 2024-05-13 4.180 296,218 +7,580 0.04% 1,238,061
2024-05-07 2024-05-03 3.662 288,638 +27,476 0.04% 1,057,106
2024-04-16 2024-04-12 3.304 261,162 -13,264 0.04% 862,760
2024-04-11 2024-04-09 3.367 274,426 +13,264 0.04% 923,956
2024-03-18 2024-03-14 3.304 261,162 +2,843 0.04% 862,760
2024-03-04 2024-02-29 3.145 258,319 +9,474 0.04% 812,472
2024-02-26 2024-02-22 3.124 248,845 +18,950 0.03% 777,421
2023-11-08 2023-11-06 4.232 229,895 +4,926 0.03% 972,992
2023-10-05 2023-10-03 3.916 224,969 +18,950 0.03% 880,911
2023-10-03 2023-09-28 4.127 206,019 -9,475 0.03% 850,197
2023-09-26 2023-09-22 4.137 215,494 +9,475 0.03% 891,573
2023-09-14 2023-09-12 4.253 206,019 -9,475 0.03% 876,290
2023-08-29 2023-08-25 4.317 215,494 +9,475 0.03% 930,238
2023-07-20 2023-07-18 5.706 206,019 +5,201 0.03% 1,175,599
2023-07-07 2023-07-05 5.674 200,818 +2,771 0.03% 1,139,397
2023-07-04 2023-06-30 5.815 198,047 -9,236 0.03% 1,151,553
2023-06-27 2023-06-23 5.251 207,283 +9,236 0.03% 1,088,546
2023-05-15 2023-05-11 6.778 198,047 -9,236 0.03% 1,342,406
2023-05-08 2023-05-04 6.627 207,283 -9,235 0.03% 1,373,588
2023-05-05 2023-05-03 6.345 216,518 +27,706 0.03% 1,373,830
2023-05-04 2023-05-02 6.583 188,812 +9,236 0.03% 1,243,009
2023-05-03 2023-04-28 6.951 179,576 -5,541 0.03% 1,248,316
2023-03-31 2023-03-29 7.287 185,117 +9,235 0.03% 1,348,971
2023-03-23 2023-03-21 7.255 175,882 -3,694 0.02% 1,275,961
2023-03-22 2023-03-20 7.157 179,576 -5,541,279 0.03% 1,285,260
2023-03-21 2023-03-17 7.352 5,720,855 -273,370 0.80% 42,060,263
2023-03-20 2023-03-16 7.255 5,994,225 +9,236 0.84% 43,485,965
2023-03-13 2023-03-09 7.709 5,984,989 +6,465 0.84% 46,140,746
2023-03-09 2023-03-07 8.088 5,978,524 -6,465 0.84% 48,356,610
2023-03-07 2023-03-03 8.078 5,984,989 +18,471 0.84% 48,344,097
2023-03-01 2023-02-27 7.742 5,966,518 +6,465 0.84% 46,192,159
2023-02-27 2023-02-23 7.904 5,960,053 +932,782 0.83% 47,110,124
2023-02-24 2023-02-22 8.045 5,027,271 +1,847,092 0.70% 40,444,771
2023-02-20 2023-02-16 7.958 3,180,179 +15,701 0.45% 25,309,302
2023-02-17 2023-02-15 8.175 3,164,478 +1,109,364 0.44% 25,869,635
2023-02-16 2023-02-14 8.272 2,055,114 +275,955 0.29% 17,000,846
2023-02-07 2023-02-03 8.716 1,779,159 -3,324 0.25% 15,507,861
2023-02-02 2023-01-31 8.662 1,782,483 -1,847 0.25% 15,440,333
2023-02-01 2023-01-30 8.446 1,784,330 +1,108,255 0.25% 15,069,923
2023-01-30 2023-01-26 8.760 676,075 -4,618 0.09% 5,922,222
2023-01-19 2023-01-17 8.424 680,693 +9,236 0.10% 5,734,191
2023-01-17 2023-01-13 8.359 671,457 +529,007 0.09% 5,612,764
2023-01-16 2023-01-12 8.521 142,450 -3,694 0.02% 1,213,888
2023-01-13 2023-01-11 8.327 146,144 +4,618 0.02% 1,216,882
2023-01-11 2023-01-09 8.565 141,526 +2,771 0.02% 1,212,143
2023-01-10 2023-01-06 8.359 138,755 +4,063 0.02% 1,159,864
2023-01-06 2023-01-04 7.915 134,692 -5,541 0.02% 1,066,106
2023-01-05 2023-01-03 7.980 140,233 +10,159 0.02% 1,119,074
2022-12-30 2022-12-28 7.764 130,074 +9,235 0.02% 1,009,836
2022-12-19 2022-12-15 8.056 120,839 +3,140 0.02% 973,467
2022-12-15 2022-12-13 8.197 117,699 +4,618 0.02% 964,739
2022-12-13 2022-12-09 8.532 113,081 +9,236 0.02% 964,844
2022-12-09 2022-12-07 8.781 103,845 +9,789 0.01% 911,901
2022-12-08 2022-12-06 9.518 94,056 +2,586 0.01% 895,193
2022-12-07 2022-12-05 9.052 91,470 +2,771 0.01% 827,992
2022-12-06 2022-12-02 8.727 88,699 -2,771 0.01% 774,096
2022-12-05 2022-12-01 9.085 91,470 +5,541 0.01% 830,963
2022-11-08 2022-11-04 7.915 85,929 -6,464 0.01% 680,140
2022-11-04 2022-11-02 7.709 92,393 +6,464 0.01% 712,296
2022-10-18 2022-10-14 9.821 85,929 +1,847 0.01% 843,895
2022-10-11 2022-10-07 9.778 84,082 -9,235 0.01% 822,114
2022-10-10 2022-10-06 9.810 93,317 -9,235 0.01% 915,441
2022-10-07 2022-10-05 10.254 102,552 +18,470 0.01% 1,051,563
2022-08-25 2022-08-23 13.167 84,082 -2,770 0.01% 1,107,077
2022-08-24 2022-08-22 13.621 86,852 +7,019 0.01% 1,183,046
2022-08-22 2022-08-18 15.722 79,833 +1,847 0.01% 1,255,135
2022-08-17 2022-08-15 15.917 77,986 -2,771 0.01% 1,241,296
2022-08-11 2022-08-09 15.895 80,757 -2,770 0.01% 1,283,653
2022-08-05 2022-08-03 15.635 83,527 -64,649 0.01% 1,305,976
2022-07-25 2022-07-21 15.354 148,176 -1,847 0.02% 2,275,073
2022-07-21 2022-07-19 15.332 150,023 -1,847 0.02% 2,300,183
2022-07-20 2022-07-18 15.722 151,870 +6,465 0.02% 2,387,701
2022-07-15 2022-07-13 16.502 145,405 -4,064 0.02% 2,399,416
2022-07-11 2022-07-07 15.570 149,469 +2,771 0.02% 2,327,294
2022-07-06 2022-07-04 15.657 146,698 -7,388 0.02% 2,296,856
2022-07-05 2022-06-30 15.895 154,086 -2,771 0.02% 2,449,235
2022-06-29 2022-06-27 14.942 156,857 +2,771 0.02% 2,343,820
2022-06-24 2022-06-22 15.048 154,086 +3,294 0.02% 2,318,613
2022-06-22 2022-06-20 15.424 150,792 -25,849 0.02% 2,325,773
2022-06-21 2022-06-17 14.605 176,641 +21,330 0.03% 2,579,834
2022-06-14 2022-06-10 13.963 155,311 -3,796 0.02% 2,168,642
2022-06-13 2022-06-09 13.653 159,107 -3,796 0.02% 2,172,355
2022-06-07 2022-06-02 14.074 162,903 -3,796 0.02% 2,292,675
2022-06-06 2022-06-01 14.007 166,699 +723 0.02% 2,335,033
2022-06-02 2022-05-31 14.229 165,976 +1,807 0.02% 2,361,634
2022-06-01 2022-05-30 13.653 164,169 +1,447 0.02% 2,241,468
2022-05-30 2022-05-26 13.565 162,722 -6,689 0.02% 2,207,308
2022-05-27 2022-05-25 13.189 169,411 +362 0.02% 2,234,314
2022-05-24 2022-05-20 13.410 169,049 +3,615 0.02% 2,266,948
2022-05-23 2022-05-19 13.277 165,434 -9,038 0.02% 2,196,505
2022-05-18 2022-05-16 12.525 174,472 -3,615 0.02% 2,185,236
2022-05-17 2022-05-13 12.591 178,087 +4,519 0.03% 2,242,336
2022-04-22 2022-04-20 12.724 173,568 -2,712 0.02% 2,208,481
2022-04-21 2022-04-19 12.901 176,280 -1,265 0.03% 2,274,196
2022-04-20 2022-04-14 13.565 177,545 +6,327 0.03% 2,408,381
2022-04-19 2022-04-13 12.945 171,218 +1,265 0.02% 2,216,468
2022-04-12 2022-04-08 12.857 169,953 -26,210 0.02% 2,185,049
2022-04-11 2022-04-07 12.259 196,163 +26,210 0.03% 2,404,823
2022-04-08 2022-04-06 12.680 169,953 -1,084 0.02% 2,154,962
2022-04-01 2022-03-30 13.100 171,037 -38,322 0.02% 2,240,619
2022-03-25 2022-03-23 13.521 209,359 -361 0.03% 2,830,669
2022-03-24 2022-03-22 13.167 209,720 +361 0.03% 2,761,297
2022-03-07 2022-03-03 14.516 209,359 -9,038 0.03% 3,039,147
2022-02-24 2022-02-22 14.339 218,397 +9,038 0.03% 3,131,684
2022-02-17 2022-02-15 14.671 209,359 -16,268 0.03% 3,071,577
2022-02-15 2022-02-11 14.494 225,627 +18,076 0.03% 3,270,308
2022-02-10 2022-02-08 14.782 207,551 -3,254 0.03% 3,068,015
2022-02-08 2022-02-04 15.158 210,805 -1,807 0.03% 3,195,418
2022-01-28 2022-01-26 15.025 212,612 +3,253 0.03% 3,194,580
2022-01-26 2022-01-24 14.738 209,359 +2,892 0.03% 3,085,476
2022-01-24 2022-01-20 15.158 206,467 +4,519 0.03% 3,129,662
2022-01-12 2022-01-10 15.402 201,948 -14,641 0.03% 3,110,320
2022-01-10 2022-01-06 15.711 216,589 +2,711 0.03% 3,402,914
2022-01-07 2022-01-05 15.623 213,878 -8,315 0.03% 3,341,389
2022-01-06 2022-01-04 16.464 222,193 +13,015 0.03% 3,658,134
2022-01-05 2022-01-03 17.548 209,178 +51,517 0.03% 3,670,671
2021-12-30 2021-12-28 16.619 157,661 +2,711 0.02% 2,620,116
2021-12-28 2021-12-22 16.707 154,950 +13,557 0.02% 2,588,778
2021-12-22 2021-12-20 16.973 141,393 -2,169 0.02% 2,399,825
2021-12-21 2021-12-17 18.655 143,562 +9,038 0.02% 2,678,079
2021-12-14 2021-12-10 19.053 134,524 -7,284 0.02% 2,563,062
2021-12-10 2021-12-08 19.296 141,808 -7,231 0.02% 2,736,361
2021-12-07 2021-12-03 18.588 149,039 +4,519 0.02% 2,770,355
2021-12-01 2021-11-29 19.141 144,520 -1,808 0.02% 2,766,307
2021-11-30 2021-11-26 18.898 146,328 +11,208 0.02% 2,765,296
2021-11-29 2021-11-25 19.230 135,120 +12,653 0.02% 2,598,338
2021-11-26 2021-11-24 18.876 122,467 +14,461 0.02% 2,311,662
2021-11-25 2021-11-23 18.986 108,006 +4,519 0.02% 2,050,649
2021-11-18 2021-11-16 19.340 103,487 -1,808 0.01% 2,001,490
2021-11-17 2021-11-15 19.451 105,295 +1,808 0.02% 2,048,108
2021-11-16 2021-11-12 20.049 103,487 +2,169 0.01% 2,074,771
2021-11-15 2021-11-11 19.584 101,318 -4,519 0.01% 1,984,203
2021-11-12 2021-11-10 19.429 105,837 +6,326 0.02% 2,056,309
2021-11-11 2021-11-09 19.938 99,511 +2,350 0.01% 1,984,048
2021-11-10 2021-11-08 19.982 97,161 +9,038 0.01% 1,941,494
2021-11-09 2021-11-05 20.757 88,123 -57,843 0.01% 1,829,146
2021-11-08 2021-11-04 21.487 145,966 +54,770 0.02% 3,136,369
2021-11-05 2021-11-03 19.252 91,196 -10,845 0.01% 1,755,704
2021-11-04 2021-11-02 19.451 102,041 -2,531 0.01% 1,984,814
2021-11-03 2021-11-01 19.031 104,572 -27,114 0.01% 1,990,078
2021-11-02 2021-10-29 19.296 131,686 -1,627 0.02% 2,541,045
2021-11-01 2021-10-28 19.473 133,313 -2,711 0.02% 2,596,040
2021-10-29 2021-10-27 19.296 136,024 -12,473 0.02% 2,624,752
2021-10-28 2021-10-26 17.238 148,497 +13,015 0.02% 2,559,832
2021-10-26 2021-10-22 16.973 135,482 +904 0.02% 2,299,499
2021-10-25 2021-10-21 17.216 134,578 -904 0.02% 2,316,914
2021-10-21 2021-10-19 17.238 135,482 -4,338 0.02% 2,335,475
2021-10-20 2021-10-18 17.039 139,820 +7,953 0.02% 2,382,409
2021-10-19 2021-10-15 16.486 131,867 -3,073 0.02% 2,173,945
2021-10-18 2021-10-12 16.397 134,940 +904 0.02% 2,212,662
2021-10-15 2021-10-11 16.729 134,036 -1,084 0.02% 2,242,330
2021-10-12 2021-10-08 16.840 135,120 -8,496 0.02% 2,275,415
2021-10-11 2021-10-07 18.035 143,616 +9,761 0.02% 2,590,101
2021-10-08 2021-10-06 17.969 133,855 -904 0.02% 2,405,176
2021-10-07 2021-10-05 17.969 134,759 -8,496 0.02% 2,421,420
2021-10-06 2021-10-04 17.283 143,255 +6,689 0.02% 2,475,809
2021-10-05 2021-09-30 18.146 136,566 +2,711 0.02% 2,478,065
2021-10-04 2021-09-29 18.522 133,855 -8,677 0.02% 2,479,227
2021-09-30 2021-09-28 19.230 142,532 -10,122 0.02% 2,740,870
2021-09-29 2021-09-27 18.013 152,654 -3,025 0.02% 2,749,722
2021-09-28 2021-09-24 18.632 155,679 +1,807 0.02% 2,900,670
2021-09-27 2021-09-23 18.300 153,872 +8,135 0.02% 2,815,927
2021-09-24 2021-09-21 18.632 145,737 -23 0.02% 2,715,427
2021-09-23 2021-09-20 18.832 145,760 +181 0.02% 2,744,885
2021-09-21 2021-09-17 19.407 145,579 -362 0.02% 2,825,235
2021-09-20 2021-09-16 18.699 145,941 +18,980 0.02% 2,728,917
2021-09-17 2021-09-15 19.783 126,961 -23,318 0.02% 2,511,679
2021-09-16 2021-09-14 18.212 150,279 +7,592 0.02% 2,736,871
2021-09-15 2021-09-13 18.256 142,687 +1,808 0.02% 2,604,921
2021-09-14 2021-09-10 18.433 140,879 +18,437 0.02% 2,596,854
2021-09-13 2021-09-09 18.079 122,442 -21,330 0.02% 2,213,649
2021-09-10 2021-09-08 19.318 143,772 +21,692 0.02% 2,777,441
2021-09-09 2021-09-07 18.677 122,080 -3,796 0.02% 2,280,044
2021-09-08 2021-09-06 18.809 125,876 -12,473 0.02% 2,367,653
2021-09-07 2021-09-03 18.721 138,349 +5,242 0.02% 2,590,017
2021-09-06 2021-09-02 18.544 133,107 -5,332 0.02% 2,468,318
2021-09-02 2021-08-31 16.442 138,439 +24,403 0.02% 2,276,164
2021-09-01 2021-08-30 16.043 114,036 -4,519 0.02% 1,829,516
2021-08-30 2021-08-26 15.003 118,555 +4,519 0.02% 1,778,713
2021-08-27 2021-08-25 15.756 114,036 -1,989 0.02% 1,796,711
2021-08-26 2021-08-24 16.065 116,025 +2,712 0.02% 1,863,994
2021-08-25 2021-08-23 15.623 113,313 -11,208 0.02% 1,770,275
2021-08-24 2021-08-20 14.561 124,521 +12,111 0.02% 1,813,112
2021-08-12 2021-08-10 15.490 112,410 -723 0.02% 1,741,242
2021-08-11 2021-08-09 15.711 113,133 -723 0.02% 1,777,477
2021-08-09 2021-08-05 16.397 113,856 -2,711 0.02% 1,866,940
2021-08-05 2021-08-03 16.397 116,567 +2,350 0.02% 1,911,393
2021-08-04 2021-08-02 16.685 114,217 +181 0.02% 1,905,717
2021-08-03 2021-07-30 16.110 114,036 -5,242 0.02% 1,837,087
2021-08-02 2021-07-29 14.915 119,278 -5,423 0.02% 1,779,002
2021-07-30 2021-07-28 13.985 124,701 -84,958 0.02% 1,743,987
2021-07-29 2021-07-27 14.384 209,659 +80,088 0.03% 3,015,665
2021-07-27 2021-07-23 13.321 129,571 -1,808 0.02% 1,726,079
2021-07-26 2021-07-22 13.167 131,379 -4,519 0.02% 1,729,813
2021-07-16 2021-07-14 13.299 135,898 +3,616 0.02% 1,807,356
2021-07-15 2021-07-13 13.897 132,282 -9,038 0.02% 1,838,301
2021-07-13 2021-07-09 13.388 141,320 -1,808 0.02% 1,891,974
2021-07-08 2021-07-06 13.012 143,128 -3,615 0.02% 1,862,337
2021-07-07 2021-07-05 12.990 146,743 +1,807 0.02% 1,906,127
2021-07-06 2021-07-02 12.857 144,936 +9,942 0.02% 1,863,411
2021-06-30 2021-06-28 14.657 134,994 +130 0.02% 1,978,641
2021-06-29 2021-06-25 14.612 134,864 +3,531 0.02% 1,970,625
2021-06-07 2021-06-03 14.544 131,333 +2,649 0.02% 1,910,105
2021-06-03 2021-06-01 14.589 128,684 +3,001 0.02% 1,877,408
2021-06-02 2021-05-31 14.974 125,683 -883 0.02% 1,882,029
2021-05-27 2021-05-25 14.725 126,566 -66,566 0.02% 1,863,711
2021-05-24 2021-05-20 14.317 193,132 -2,648 0.03% 2,765,156
2021-05-14 2021-05-12 14.046 195,780 +2,648 0.03% 2,749,845
2021-05-12 2021-05-10 14.476 193,132 -2,648 0.03% 2,795,782
2021-05-04 2021-04-30 14.499 195,780 +4,414 0.03% 2,838,550
2021-05-03 2021-04-29 14.771 191,366 +2,648 0.03% 2,826,576
2021-04-30 2021-04-28 14.929 188,718 +1,766 0.03% 2,817,390
2021-04-29 2021-04-27 14.974 186,952 +883 0.03% 2,799,496
2021-04-27 2021-04-23 16.198 186,069 -3,531 0.03% 3,013,896
2021-04-22 2021-04-20 16.017 189,600 +3,531 0.03% 3,036,729
2021-04-21 2021-04-19 16.288 186,069 -8,828 0.03% 3,030,757
2021-04-19 2021-04-15 15.450 194,897 +8,828 0.03% 3,011,187
2021-04-14 2021-04-12 15.563 186,069 +1,766 0.03% 2,895,870
2021-04-13 2021-04-09 16.809 184,303 -2,649 0.03% 3,098,023
2021-04-01 2021-03-30 16.492 186,952 +4,414 0.03% 3,083,257
2021-03-31 2021-03-29 17.421 182,538 +2,472 0.03% 3,180,006
2021-03-30 2021-03-26 17.602 180,066 -4,414 0.03% 3,169,575
2021-03-26 2021-03-24 16.696 184,480 -2,648 0.03% 3,080,102
2021-03-25 2021-03-23 16.832 187,128 +5,297 0.03% 3,149,748
2021-03-24 2021-03-22 17.987 181,831 -2,649 0.03% 3,270,670
2021-03-19 2021-03-17 17.285 184,480 +353 0.03% 3,188,762
2021-03-16 2021-03-12 16.764 184,127 -883 0.03% 3,086,722
2021-03-11 2021-03-09 15.813 185,010 -13,066 0.03% 2,925,492
2021-03-08 2021-03-04 16.877 198,076 -2,648 0.03% 3,343,000
2021-03-05 2021-03-03 19.211 200,724 +2,648 0.03% 3,856,057
2021-03-04 2021-03-02 19.822 198,076 +2,119 0.03% 3,926,342
2021-03-03 2021-03-01 19.641 195,957 +530 0.03% 3,848,825
2021-03-02 2021-02-26 18.803 195,427 -1,766 0.03% 3,674,607
2021-03-01 2021-02-25 18.939 197,193 +4,414 0.03% 3,734,617
2021-02-26 2021-02-24 19.732 192,779 +7,769 0.03% 3,803,874
2021-02-25 2021-02-23 20.638 185,010 -4,414 0.03% 3,818,228
2021-02-24 2021-02-22 19.415 189,424 +2,649 0.03% 3,677,597
2021-02-22 2021-02-18 20.366 186,775 +4,414 0.03% 3,803,879
2021-02-18 2021-02-16 21.521 182,361 -39,858 0.03% 3,924,676
2021-02-17 2021-02-11 19.664 222,219 +32,083 0.03% 4,369,675
2021-02-16 2021-02-09 19.777 190,136 -1,766 0.03% 3,760,338
2021-02-10 2021-02-08 18.712 191,902 -2,648 0.03% 3,590,937
2021-02-09 2021-02-05 18.033 194,550 -3,532 0.03% 3,508,266
2021-02-08 2021-02-04 18.780 198,082 -1,765 0.03% 3,720,042
2021-02-05 2021-02-03 18.780 199,847 +14,125 0.03% 3,753,189
2021-02-04 2021-02-02 19.188 185,722 +883 0.03% 3,563,650
2021-02-03 2021-02-01 18.373 184,839 -230 0.03% 3,395,961
2021-02-01 2021-01-28 18.758 185,069 +2,649 0.03% 3,471,461
2021-01-28 2021-01-26 20.729 182,420 +8,828 0.03% 3,781,306
2021-01-27 2021-01-25 20.842 173,592 -4,414 0.03% 3,617,977
2021-01-26 2021-01-22 20.842 178,006 -9,711 0.03% 3,709,973
2021-01-25 2021-01-21 20.049 187,717 -7,063 0.03% 3,763,528
2021-01-22 2021-01-20 19.958 194,780 -2,649 0.03% 3,887,483
2021-01-20 2021-01-18 19.279 197,429 +1,766 0.03% 3,806,175
2021-01-18 2021-01-14 19.279 195,663 +8,829 0.03% 3,772,129
2021-01-13 2021-01-11 20.321 186,834 -103,293 0.03% 3,796,616
2021-01-12 2021-01-08 20.819 290,127 +129,425 0.04% 6,040,208
2021-01-08 2021-01-06 19.754 160,702 -14,302 0.02% 3,174,578
2021-01-07 2021-01-05 19.052 175,004 +5,473 0.03% 3,334,205
2021-01-06 2021-01-04 19.415 169,531 +17,887 0.02% 3,291,381
2021-01-05 2020-12-31 17.648 151,644 -13,579 0.02% 2,676,153
2021-01-04 2020-12-29 17.059 165,223 +2,649 0.02% 2,818,472
2020-12-30 2020-12-28 17.512 162,574 -13,419 0.02% 2,846,944
2020-12-29 2020-12-24 16.991 175,993 -15,362 0.03% 2,990,232
2020-12-23 2020-12-21 16.198 191,355 +10,771 0.03% 3,099,518
2020-12-22 2020-12-18 15.201 180,584 +43,789 0.03% 2,745,049
2020-12-21 2020-12-17 14.929 136,795 +8,475 0.02% 2,042,226
2020-12-18 2020-12-16 14.612 128,320 -2,648 0.02% 1,875,005
2020-12-17 2020-12-15 14.272 130,968 -6,180 0.02% 1,869,192
2020-12-16 2020-12-14 13.887 137,148 +8,828 0.02% 1,904,576
2020-12-15 2020-12-11 13.547 128,320 -10,807 0.02% 1,738,376
2020-12-04 2020-12-02 14.317 139,127 -8,828 0.02% 1,991,942
2020-12-03 2020-12-01 14.544 147,955 +8,828 0.02% 2,151,855
2020-12-01 2020-11-27 13.910 139,127 +8,829 0.02% 1,935,210
2020-11-30 2020-11-26 14.385 130,298 -8,829 0.02% 1,874,389
2020-11-27 2020-11-25 14.068 139,127 -3,531 0.02% 1,957,272
2020-11-26 2020-11-24 14.023 142,658 +8,828 0.02% 2,000,484
2020-11-25 2020-11-23 14.046 133,830 +3,532 0.02% 1,879,721
2020-11-23 2020-11-19 13.706 130,298 -4,414 0.02% 1,785,835
2020-11-20 2020-11-18 13.185 134,712 -88,284 0.02% 1,776,141
2020-11-19 2020-11-17 12.913 222,996 +88,284 0.03% 2,879,521
2020-11-17 2020-11-13 13.094 134,712 +4,414 0.02% 1,763,934
2020-11-11 2020-11-09 13.366 130,298 -40,258 0.02% 1,741,558
2020-11-10 2020-11-06 12.460 170,556 +26,132 0.02% 2,125,093
2020-11-09 2020-11-05 13.094 144,424 -4,414 0.02% 1,891,104
2020-11-06 2020-11-04 12.505 148,838 +3,531 0.02% 1,861,235
2020-11-05 2020-11-03 11.893 145,307 -4,414 0.02% 1,728,200
2020-11-04 2020-11-02 11.690 149,721 -17,657 0.02% 1,750,172
2020-11-03 2020-10-30 11.554 167,378 -14,125 0.02% 1,933,823
2020-11-02 2020-10-29 12.007 181,503 +17,304 0.03% 2,179,254
2020-10-28 2020-10-23 11.259 164,199 -96,230 0.02% 1,848,737
2020-10-27 2020-10-22 10.308 260,429 -3,823 0.04% 2,684,411
2020-10-23 2020-10-21 10.432 264,252 -89,167 0.04% 2,756,742
2020-10-22 2020-10-20 10.342 353,419 +105,941 0.05% 3,654,929
2020-10-21 2020-10-19 10.999 247,478 -283,392 0.04% 2,721,912
2020-10-20 2020-10-16 10.613 530,870 +185,396 0.08% 5,634,379
2020-10-19 2020-10-15 11.599 345,474 -175,685 0.05% 4,007,132
2020-10-16 2020-10-14 10.444 521,159 +337,245 0.08% 5,442,763
2020-10-15 2020-10-12 8.552 183,914 -883 0.03% 1,572,824
2020-10-14 2020-10-09 8.790 184,797 -175,685 0.03% 1,624,332
2020-10-12 2020-10-08 9.005 360,482 +44,848 0.05% 3,246,153
2020-10-09 2020-10-07 8.586 315,634 +92,875 0.05% 2,710,012
2020-10-08 2020-10-06 8.348 222,759 -31,782 0.03% 1,859,606
2020-10-07 2020-10-05 7.929 254,541 +24,719 0.04% 2,018,246
2020-09-28 2020-09-24 7.657 229,822 +2,649 0.03% 1,759,773
2020-09-24 2020-09-22 7.702 227,173 -1,766 0.03% 1,749,782
2020-09-23 2020-09-21 7.963 228,939 +5,297 0.03% 1,823,028
2020-09-22 2020-09-18 8.167 223,642 -5,297 0.03% 1,826,446
2020-09-17 2020-09-15 7.929 228,939 +5,297 0.03% 1,815,249
2020-09-03 2020-09-01 7.533 223,642 +3,532 0.03% 1,684,586
2020-09-02 2020-08-31 7.555 220,110 +5,297 0.03% 1,662,968
2020-08-25 2020-08-21 7.918 214,813 +8,828 0.03% 1,700,811
2020-08-24 2020-08-20 8.189 205,985 +3,531 0.03% 1,686,911
2020-08-18 2020-08-14 8.563 202,454 +3,532 0.03% 1,733,670
2020-08-13 2020-08-11 8.914 198,922 +1,765 0.03% 1,773,274
2020-08-12 2020-08-10 8.937 197,157 -10,297 0.03% 1,762,006
2020-08-11 2020-08-07 9.005 207,454 +4,414 0.03% 1,868,131
2020-08-10 2020-08-06 9.175 203,040 +9,888 0.03% 1,862,880
2020-08-07 2020-08-05 9.277 193,152 +353 0.03% 1,791,849
2020-08-06 2020-08-04 9.141 192,799 -36,726 0.03% 1,762,368
2020-08-05 2020-08-03 9.277 229,525 -29,840 0.03% 2,129,277
2020-08-04 2020-07-31 8.835 259,365 +31,076 0.04% 2,291,523
2020-08-03 2020-07-30 8.291 228,289 +33,195 0.03% 1,892,842
2020-07-23 2020-07-21 7.986 195,094 -8,829 0.03% 1,557,942
2020-07-13 2020-07-09 8.450 203,923 +8,829 0.03% 1,723,151
2020-07-08 2020-07-06 8.280 195,094 -8,829 0.03% 1,615,398
2020-07-07 2020-07-03 7.702 203,923 -11,123 0.03% 1,570,701
2020-07-06 2020-07-02 7.646 215,046 +8,828 0.03% 1,644,195
2020-06-26 2020-06-23 8.723 206,218 +4,844 0.03% 1,798,813
2020-06-09 2020-06-05 8.862 201,374 -34,484 0.03% 1,784,589
2020-06-08 2020-06-04 9.036 235,858 +43,105 0.04% 2,131,227
2020-05-05 2020-04-29 8.827 192,753 -14,690 0.03% 1,701,482
2020-04-08 2020-04-06 7.783 207,443 -1,724 0.03% 1,614,592
2020-04-02 2020-03-31 7.830 209,167 -12,932 0.03% 1,637,716
2020-03-30 2020-03-26 7.876 222,099 -10,345 0.03% 1,749,274
2020-03-24 2020-03-20 7.493 232,444 -12,070 0.03% 1,741,776
2020-03-18 2020-03-16 7.389 244,514 +12,070 0.04% 1,806,694
2020-03-16 2020-03-12 8.096 232,444 +12,069 0.03% 1,881,981
2020-03-12 2020-03-10 8.410 220,375 -12,069 0.03% 1,853,284
2020-03-11 2020-03-09 8.421 232,444 +12,069 0.03% 1,957,476
2020-03-09 2020-03-05 9.233 220,375 -24,139 0.03% 2,034,778
2020-03-05 2020-03-03 8.955 244,514 +12,070 0.04% 2,189,589
2020-03-03 2020-02-28 8.978 232,444 +12,069 0.03% 2,086,896
2020-02-28 2020-02-26 9.512 220,375 -25,690 0.03% 2,096,128
2020-02-24 2020-02-20 10.173 246,065 -5,690 0.04% 2,503,174
2020-02-20 2020-02-18 10.068 251,755 +4,310 0.04% 2,534,775
2020-01-21 2020-01-17 10.857 247,445 +5,914 0.04% 2,686,557
2020-01-14 2020-01-10 10.614 241,531 -13,793 0.04% 2,563,513
2019-12-30 2019-12-24 9.906 255,324 +5,172 0.04% 2,529,246
2019-12-23 2019-12-19 10.045 250,152 +8,621 0.04% 2,512,832
2019-12-19 2019-12-17 10.486 241,531 -4,310 0.04% 2,532,695
2019-12-10 2019-12-06 9.744 245,841 +4,310 0.04% 2,395,384
2019-11-21 2019-11-19 10.672 241,531 +4,311 0.04% 2,577,521
2019-11-15 2019-11-13 10.753 237,220 -86,210 0.04% 2,550,778
2019-11-07 2019-11-05 11.286 323,430 -51,726 0.05% 3,650,352
2019-11-06 2019-11-04 11.101 375,156 -68,969 0.06% 4,164,524
2019-11-05 2019-11-01 10.822 444,125 -34,484 0.07% 4,806,494
2019-11-04 2019-10-31 10.869 478,609 -25,863 0.07% 5,201,900
2019-10-02 2019-09-27 10.799 504,472 -9,138 0.08% 5,447,890
2019-09-17 2019-09-13 12.017 513,610 -1,724 0.08% 6,172,126
2019-09-16 2019-09-12 11.402 515,334 -86,210 0.08% 5,876,028
2019-09-12 2019-09-10 11.646 601,544 -1,725 0.09% 7,005,557
2019-09-11 2019-09-09 11.588 603,269 -3,277 0.09% 6,990,658
2019-09-09 2019-09-05 11.472 606,546 -2,358 0.09% 6,958,275
2019-09-06 2019-09-04 11.275 608,904 +267,251 0.09% 6,865,254
2019-09-04 2019-09-02 11.124 341,653 -1,724 0.05% 3,800,541
2019-09-03 2019-08-30 10.706 343,377 -4,310 0.05% 3,676,330
2019-09-02 2019-08-29 10.706 347,687 -43,105 0.05% 3,722,474
2019-08-30 2019-08-28 10.637 390,792 -7,070 0.06% 4,156,775
2019-08-29 2019-08-27 10.776 397,862 +6,035 0.06% 4,287,358
2019-08-27 2019-08-23 9.906 391,827 +51,726 0.06% 3,881,448
2019-08-21 2019-08-19 9.755 340,101 +34,484 0.05% 3,317,764
2019-08-14 2019-08-12 9.744 305,617 -8,621 0.05% 2,977,819
2019-08-13 2019-08-09 9.732 314,238 -34,484 0.05% 3,058,174
2019-08-12 2019-08-08 9.744 348,722 -8,621 0.05% 3,397,819
2019-08-09 2019-08-07 9.465 357,343 +43,105 0.05% 3,382,338
2019-08-06 2019-08-02 9.802 314,238 -1,034 0.05% 3,080,044
2019-08-05 2019-08-01 10.092 315,272 +4,310 0.05% 3,181,605
2019-07-17 2019-07-15 10.567 310,962 -12,931 0.05% 3,285,998
2019-07-16 2019-07-12 10.857 323,893 +12,931 0.05% 3,516,567
2019-07-15 2019-07-11 10.857 310,962 -4,310 0.05% 3,376,173
2019-07-04 2019-07-02 10.382 315,272 +9,655 0.05% 3,273,030
2019-06-26 2019-06-24 10.386 305,617 -4,310 0.05% 3,174,111
2019-06-25 2019-06-21 10.326 309,927 +10,166 0.05% 3,200,289
2019-06-20 2019-06-18 9.810 299,761 +4,169 0.05% 2,940,730
2019-06-14 2019-06-12 9.990 295,592 -4,169 0.05% 2,953,006
2019-06-05 2019-06-03 9.882 299,761 -333 0.05% 2,962,300
2019-06-04 2019-05-31 9.894 300,094 -667 0.05% 2,969,190
2019-05-28 2019-05-24 9.654 300,761 -21,680 0.05% 2,903,649
2019-05-27 2019-05-23 9.450 322,441 +21,680 0.05% 3,047,215
2019-05-24 2019-05-22 9.702 300,761 +500 0.05% 2,918,077
2019-05-08 2019-05-06 9.834 300,261 +4,169 0.05% 2,952,837
2019-05-02 2019-04-29 10.170 296,092 +13,155 0.05% 3,011,266
2019-04-26 2019-04-24 10.818 282,937 +500 0.05% 3,060,715
2019-04-23 2019-04-17 11.489 282,437 -8,338 0.05% 3,244,993
2019-04-17 2019-04-15 11.237 290,775 +8,338 0.05% 3,267,558
2019-04-15 2019-04-11 11.717 282,437 +6,670 0.05% 3,309,351
2019-04-12 2019-04-10 12.017 275,767 +41,691 0.05% 3,313,879
2019-04-10 2019-04-08 11.717 234,076 +11,746 0.04% 2,742,699
2019-04-09 2019-04-04 12.065 222,330 +2,501 0.04% 2,682,395
2019-04-08 2019-04-03 12.665 219,829 -50,029 0.04% 2,784,041
2019-04-04 2019-04-02 12.785 269,858 +3,335 0.05% 3,450,001
2019-03-27 2019-03-25 14.086 266,523 -72,542 0.05% 3,754,347
2019-03-26 2019-03-22 14.212 339,065 +13,317 0.06% 4,818,694
2019-03-25 2019-03-21 14.137 325,748 +39,896 0.06% 4,604,942
2019-03-22 2019-03-20 14.036 285,852 -49,631 0.06% 4,012,293
2019-03-21 2019-03-19 12.470 335,483 -48,036 0.06% 4,183,376
2019-03-20 2019-03-18 12.583 383,519 -7,979 0.07% 4,825,629
2019-03-19 2019-03-15 12.984 391,498 -41,493 0.08% 5,083,030
2019-03-15 2019-03-13 13.159 432,991 -798 0.08% 5,697,725
2019-03-14 2019-03-12 13.284 433,789 +798 0.08% 5,762,590
2019-03-13 2019-03-11 13.009 432,991 -18,352 0.08% 5,632,609
2019-03-07 2019-03-05 13.209 451,343 -3,990 0.09% 5,961,845
2019-02-28 2019-02-26 11.505 455,333 -24,257 0.09% 5,238,478
2019-02-27 2019-02-25 12.420 479,590 +9,735 0.09% 5,956,308
2019-02-20 2019-02-18 12.006 469,855 -7,022 0.09% 5,641,086
2019-02-18 2019-02-14 11.392 476,877 -2,394 0.09% 5,432,549
2019-02-14 2019-02-12 11.404 479,271 +2,394 0.09% 5,465,827
2019-02-13 2019-02-11 11.931 476,877 +6,384 0.09% 5,689,534
2019-02-12 2019-02-08 12.482 470,493 -5,586 0.09% 5,872,809
2019-02-11 2019-02-04 12.319 476,079 +5,586 0.09% 5,864,971
2019-01-30 2019-01-28 11.154 470,493 -43,887 0.09% 5,247,791
2019-01-29 2019-01-25 10.352 514,380 -84,613 0.10% 5,324,729
2019-01-28 2019-01-24 9.850 598,993 -26,651 0.12% 5,900,348
2019-01-25 2019-01-23 8.961 625,644 -31,917 0.12% 5,606,175
2019-01-23 2019-01-21 9.086 657,561 +31,917 0.13% 5,974,580
2019-01-22 2019-01-18 8.835 625,644 +79,794 0.12% 5,527,767
2019-01-09 2019-01-07 8.171 545,850 +119,690 0.11% 4,460,199
2018-12-21 2018-12-19 9.186 426,160 -639 0.08% 3,914,804
2018-12-17 2018-12-13 9.700 426,799 -478 0.08% 4,139,975
2018-12-12 2018-12-10 9.362 427,277 +3,989 0.08% 4,000,032
2018-12-10 2018-12-06 9.876 423,288 -7,979 0.08% 4,180,185
2018-12-05 2018-12-03 10.063 431,267 -3,990 0.08% 4,340,054
2018-12-04 2018-11-30 9.700 435,257 +7,980 0.08% 4,222,018
2018-11-29 2018-11-27 9.161 427,277 -160 0.08% 3,914,355
2018-11-23 2018-11-21 9.525 427,437 +160 0.08% 4,071,168
2018-11-19 2018-11-15 9.713 427,277 +3,989 0.08% 4,149,966
2018-11-14 2018-11-12 9.838 423,288 -7,979 0.08% 4,164,271
2018-11-13 2018-11-09 8.785 431,267 +3,990 0.08% 3,788,764
2018-11-09 2018-11-07 9.048 427,277 -3,990 0.08% 3,866,162
2018-11-08 2018-11-06 8.911 431,267 +3,990 0.08% 3,842,812
2018-10-31 2018-10-29 7.720 427,277 +3,989 0.08% 3,298,554
2018-10-16 2018-10-12 8.610 423,288 -218,633 0.08% 3,644,400
2018-10-15 2018-10-11 8.234 641,921 +22,342 0.12% 5,285,430
2018-09-28 2018-09-26 10.452 619,579 -1,596 0.12% 6,475,840
2018-09-21 2018-09-19 10.101 621,175 -15,959 0.12% 6,274,547
2018-09-20 2018-09-18 10.164 637,134 +15,959 0.12% 6,475,674
2018-09-17 2018-09-13 9.725 621,175 -7,980 0.12% 6,041,003
2018-09-12 2018-09-10 9.650 629,155 +3,192 0.12% 6,071,301
2018-09-11 2018-09-07 10.013 625,963 +4,788 0.12% 6,267,997
2018-09-03 2018-08-30 10.778 621,175 +4,149 0.12% 6,694,926
2018-08-31 2018-08-29 10.978 617,026 +3,830 0.12% 6,773,933
2018-08-23 2018-08-21 11.242 613,196 -12,448 0.12% 6,893,267
2018-08-17 2018-08-15 10.452 625,644 +47,876 0.12% 6,539,231
2018-08-15 2018-08-13 11.242 577,768 +71,814 0.11% 6,495,002
2018-08-13 2018-08-09 11.630 505,954 +57,132 0.10% 5,884,267
2018-08-09 2018-08-07 11.292 448,822 +2,394 0.09% 5,067,950
2018-08-08 2018-08-06 10.803 446,428 +3,990 0.09% 4,822,720
2018-08-07 2018-08-03 11.367 442,438 +1,596 0.09% 5,029,132
2018-07-26 2018-07-24 12.908 440,842 +14,363 0.08% 5,690,541
2018-07-18 2018-07-16 11.680 426,479 +1,595 0.08% 4,981,348
2018-07-17 2018-07-13 11.931 424,884 +8,299 0.08% 5,069,215
2018-07-11 2018-07-09 12.633 416,585 -11,969 0.08% 5,262,565
2018-07-06 2018-07-04 11.267 428,554 -4,309 0.08% 4,828,348
2018-07-04 2018-06-29 11.968 432,863 -7,979 0.08% 5,180,685
2018-07-03 2018-06-28 11.254 440,842 +16,278 0.08% 4,961,268
2018-06-29 2018-06-27 11.216 424,564 +8,139 0.08% 4,762,111
2018-06-28 2018-06-26 11.630 416,425 +15,958 0.08% 4,843,041
2018-06-25 2018-06-21 12.532 400,467 -7,979 0.08% 5,018,802
2018-06-20 2018-06-15 12.833 408,446 +4,787 0.08% 5,241,649
2018-06-19 2018-06-14 13.134 403,659 -11,969 0.08% 5,301,628
2018-06-15 2018-06-13 13.849 415,628 +6,703 0.08% 5,756,126
2018-06-14 2018-06-12 14.311 408,925 +11,775 0.08% 5,852,071
2018-06-12 2018-06-08 14.208 397,150 +8,266 0.08% 5,642,818
2018-06-07 2018-06-05 14.542 388,884 +32,129 0.08% 5,655,030
2018-06-06 2018-06-04 13.618 356,755 +7,798 0.07% 4,858,434
2018-06-04 2018-05-31 16.106 348,957 -2,339 0.07% 5,620,349
2018-06-01 2018-05-30 15.747 351,296 +1,559 0.07% 5,531,887
2018-05-31 2018-05-29 15.773 349,737 +19,496 0.07% 5,516,307
2018-05-30 2018-05-28 16.388 330,241 +312 0.07% 5,412,072
2018-05-29 2018-05-25 16.080 329,929 +6,394 0.07% 5,305,420
2018-05-28 2018-05-24 17.235 323,535 +9,358 0.06% 5,575,994
2018-05-25 2018-05-23 17.927 314,177 -3,899 0.06% 5,632,268
2018-05-24 2018-05-21 18.030 318,076 -2,339 0.06% 5,734,796
2018-05-21 2018-05-17 17.619 320,415 +1,559 0.06% 5,645,486
2018-05-18 2018-05-16 17.953 318,856 +63,166 0.06% 5,724,326
2018-05-17 2018-05-15 18.414 255,690 -5,458 0.05% 4,708,363
2018-05-16 2018-05-14 18.260 261,148 +3,899 0.05% 4,768,683
2018-05-15 2018-05-11 18.184 257,249 -10,809 0.05% 4,677,693
2018-05-14 2018-05-10 18.132 268,058 +2,340 0.05% 4,860,489
2018-05-11 2018-05-09 17.568 265,718 -31,349 0.05% 4,668,134
2018-05-09 2018-05-07 18.312 297,067 +7,798 0.06% 5,439,818
2018-05-08 2018-05-04 18.158 289,269 -32,909 0.06% 5,252,510
2018-05-04 2018-05-02 18.466 322,178 +5,615 0.06% 5,949,221
2018-05-03 2018-04-30 19.209 316,563 -7,798 0.06% 6,080,982
2018-05-02 2018-04-27 17.619 324,361 -1,248 0.06% 5,715,012
2018-04-30 2018-04-26 17.055 325,609 +62,074 0.06% 5,553,283
2018-04-27 2018-04-25 16.029 263,535 +7,799 0.05% 4,224,254
2018-04-24 2018-04-20 16.465 255,736 -18,560 0.05% 4,210,742
2018-04-18 2018-04-16 16.799 274,296 -3,899 0.05% 4,607,788
2018-04-17 2018-04-13 16.824 278,195 -11,698 0.05% 4,680,421
2018-04-16 2018-04-12 17.465 289,893 -7,096 0.06% 5,063,101
2018-04-10 2018-04-06 15.978 296,989 +2,963 0.06% 4,745,262
2018-04-04 2018-03-29 16.132 294,026 +203 0.06% 4,743,164
2018-04-03 2018-03-28 16.670 293,823 -116,974 0.06% 4,898,137
2018-03-29 2018-03-27 17.029 410,797 +61,450 0.08% 6,995,634
2018-03-28 2018-03-26 17.363 349,347 +8,734 0.07% 6,065,651
2018-03-27 2018-03-23 18.184 340,613 +70,185 0.07% 6,193,544
2018-03-26 2018-03-22 18.594 270,428 +4,601 0.05% 5,028,303
2018-03-23 2018-03-21 19.492 265,827 -3,198 0.05% 5,181,368
2018-03-22 2018-03-20 18.337 269,025 +1,560 0.05% 4,933,219
2018-03-21 2018-03-19 18.671 267,465 -10,138 0.05% 4,993,788
2018-03-20 2018-03-16 18.337 277,603 -73,460 0.05% 5,090,518
2018-03-19 2018-03-15 18.722 351,063 +2,964 0.07% 6,572,637
2018-03-16 2018-03-14 18.132 348,099 +70,184 0.07% 6,311,810
2018-03-14 2018-03-12 17.568 277,915 +3,899 0.05% 4,882,411
2018-03-13 2018-03-09 16.491 274,016 -7,798 0.05% 4,518,753
2018-03-06 2018-03-02 15.644 281,814 -3,743 0.06% 4,408,838
2018-03-05 2018-03-01 15.773 285,557 -156 0.06% 4,504,013
2018-03-02 2018-02-28 15.798 285,713 +3,899 0.06% 4,513,802
2018-03-01 2018-02-27 15.773 281,814 -3,899 0.06% 4,444,976
2018-02-26 2018-02-22 15.388 285,713 -54,900 0.06% 4,396,560
2018-02-21 2018-02-15 15.311 340,613 -97,166 0.07% 5,215,156
2018-02-20 2018-02-13 14.824 437,779 -3,899 0.09% 6,489,549
2018-02-14 2018-02-12 14.388 441,678 +155,965 0.09% 6,354,778
2018-02-13 2018-02-09 14.003 285,713 +3,899 0.06% 4,000,870
2018-02-12 2018-02-08 15.029 281,814 -7,798 0.06% 4,235,376
2018-02-09 2018-02-07 15.055 289,612 -7,798 0.06% 4,359,999
2018-02-07 2018-02-05 16.004 297,410 +2,651 0.06% 4,759,616
2018-02-06 2018-02-02 16.363 294,759 -12,945 0.06% 4,823,025
2018-02-05 2018-02-01 16.286 307,704 +17,936 0.06% 5,011,164
2018-02-02 2018-01-31 17.517 289,768 -156 0.06% 5,075,781
2018-02-01 2018-01-30 17.696 289,924 -13,257 0.06% 5,130,563
2018-01-31 2018-01-29 17.337 303,181 +15,596 0.06% 5,256,303
2018-01-29 2018-01-25 17.568 287,585 +1,560 0.06% 5,052,293
2018-01-26 2018-01-24 17.465 286,025 +4,055 0.06% 4,995,545
2018-01-25 2018-01-23 17.824 281,970 +10,138 0.06% 5,025,965
2018-01-24 2018-01-22 18.055 271,832 -7,798 0.05% 4,908,005
2018-01-23 2018-01-19 17.850 279,630 -14,817 0.06% 4,991,427
2018-01-22 2018-01-18 17.337 294,447 +6,239 0.06% 5,104,880
2018-01-19 2018-01-17 16.388 288,208 -1,560 0.06% 4,723,225
2018-01-18 2018-01-16 16.414 289,768 +9,358 0.06% 4,756,222
2018-01-17 2018-01-15 16.337 280,410 +936 0.06% 4,581,046
2018-01-16 2018-01-12 17.055 279,474 +10,137 0.06% 4,766,447
2018-01-11 2018-01-09 17.235 269,337 -7,954 0.05% 4,641,913
2018-01-10 2018-01-08 17.876 277,291 -7,798 0.05% 4,956,787
2018-01-09 2018-01-05 17.440 285,089 +7,798 0.06% 4,971,886
2018-01-05 2018-01-03 17.619 277,291 -218,351 0.05% 4,885,671
2018-01-04 2018-01-02 18.235 495,642 -13,039 0.10% 9,037,940
2018-01-03 2017-12-29 17.029 508,681 +97,821 0.10% 8,662,542
2018-01-02 2017-12-28 16.824 410,860 +105,215 0.08% 6,912,409
2017-12-29 2017-12-27 15.824 305,645 -17,001 0.06% 4,836,534
2017-12-28 2017-12-22 16.260 322,646 -25,734 0.06% 5,246,230
2017-12-27 2017-12-21 16.414 348,380 -9,982 0.07% 5,718,274
2017-12-22 2017-12-20 15.209 358,362 +12,945 0.07% 5,450,149
2017-12-20 2017-12-18 14.183 345,417 +23,395 0.07% 4,898,923
2017-12-19 2017-12-15 14.413 322,022 -29,477 0.06% 4,641,449
2017-12-18 2017-12-14 14.952 351,499 +11,697 0.07% 5,255,625
2017-12-15 2017-12-13 15.337 339,802 +24,955 0.07% 5,211,453
2017-12-14 2017-12-12 14.490 314,847 +4,523 0.06% 4,562,257
2017-12-08 2017-12-06 13.593 310,324 -15,597 0.06% 4,218,159
2017-12-07 2017-12-05 14.208 325,921 -14,130 0.06% 4,630,777
2017-12-06 2017-12-04 14.516 340,051 +13,725 0.07% 4,936,194
2017-11-28 2017-11-24 14.619 326,326 -31,193 0.06% 4,770,438
2017-11-23 2017-11-21 14.952 357,519 +31,193 0.07% 5,345,637
2017-11-20 2017-11-16 15.209 326,326 -7,799 0.06% 4,962,930
2017-11-16 2017-11-14 15.183 334,125 +7,799 0.07% 5,072,972
2017-11-15 2017-11-13 15.465 326,326 -10,684 0.06% 5,046,622
2017-11-14 2017-11-10 13.901 337,010 -2,340 0.07% 4,684,614
2017-11-13 2017-11-09 13.336 339,350 -467 0.07% 4,525,671
2017-11-10 2017-11-08 13.182 339,817 -21,524 0.07% 4,479,608
2017-11-08 2017-11-06 12.631 361,341 -7,798 0.07% 4,564,101
2017-11-03 2017-11-01 12.567 369,139 +11,698 0.07% 4,638,929
2017-11-02 2017-10-31 12.669 357,441 +17,156 0.07% 4,528,591
2017-10-25 2017-10-23 13.849 340,285 -4,055 0.07% 4,712,684
2017-10-23 2017-10-19 13.336 344,340 +779 0.07% 4,592,219
2017-10-19 2017-10-17 13.182 343,561 -52,248 0.07% 4,528,962
2017-10-13 2017-10-11 12.580 395,809 -50,689 0.08% 4,979,164
2017-09-27 2017-09-25 12.516 446,498 +203 0.09% 5,588,189
2017-09-25 2017-09-21 12.721 446,295 +21,055 0.09% 5,677,216
2017-09-22 2017-09-20 12.439 425,240 +11,230 0.08% 5,289,414
2017-09-20 2017-09-18 11.797 414,010 -13,881 0.08% 4,884,278
2017-09-08 2017-09-06 10.938 427,891 +10,138 0.08% 4,680,410
2017-09-05 2017-09-01 11.118 417,753 -31,193 0.08% 4,644,516
2017-08-31 2017-08-29 11.079 448,946 +31,193 0.09% 4,974,044
2017-08-30 2017-08-28 11.528 417,753 -78 0.08% 4,815,939
2017-08-29 2017-08-25 11.220 417,831 +78 0.08% 4,688,247
2017-08-25 2017-08-22 11.092 417,753 +1,715 0.08% 4,633,802
2017-08-24 2017-08-21 11.143 416,038 +119,548 0.08% 4,636,118
2017-08-16 2017-08-14 11.143 296,490 +7,798 0.08% 3,303,936
2017-08-14 2017-08-10 11.528 288,692 -13,257 0.07% 3,328,099
2017-08-11 2017-08-09 11.592 301,949 -100,442 0.08% 3,500,288
2017-08-04 2017-08-02 11.451 402,391 -1,559 0.10% 4,607,883
2017-07-20 2017-07-18 10.887 403,950 +3,119 0.10% 4,397,816
2017-07-05 2017-07-03 11.438 400,831 +2,339 0.10% 4,584,879
2017-07-04 2017-06-30 19.393 398,492 +3,120 0.10% 7,728,015
2017-07-03 2017-06-29 19.495 395,372 +97,339 0.10% 7,707,864
2017-06-30 2017-06-28 19.155 298,033 +1,176 0.10% 5,708,819
2017-06-20 2017-06-16 18.236 296,857 +3,997 0.10% 5,413,593
2017-05-25 2017-05-23 20.074 292,860 -5,291 0.10% 5,878,758
2017-05-18 2017-05-16 20.244 298,151 -1,175 0.10% 6,035,688
2017-05-17 2017-05-15 20.040 299,326 +2,821 0.10% 5,998,370
2017-05-12 2017-05-10 19.291 296,505 -9,993 0.10% 5,719,902
2017-05-11 2017-05-09 19.563 306,498 +4,115 0.10% 5,996,102
2017-05-10 2017-05-08 19.121 302,383 +12,580 0.10% 5,781,855
2017-05-09 2017-05-05 18.849 289,803 +2,939 0.10% 5,462,433
2017-05-08 2017-05-04 19.121 286,864 -5,056 0.10% 5,485,117
2017-05-05 2017-05-02 19.393 291,920 -5,878 0.10% 5,661,249
2017-05-04 2017-04-28 19.291 297,798 +4,115 0.10% 5,744,845
2017-05-02 2017-04-27 19.223 293,683 +5,878 0.10% 5,645,479
2017-04-28 2017-04-26 19.359 287,805 +353 0.10% 5,571,654
2017-04-27 2017-04-25 18.509 287,452 -3,527 0.10% 5,320,320
2017-04-25 2017-04-21 18.951 290,979 +8,230 0.10% 5,514,300
2017-04-06 2017-04-03 19.631 282,749 +1,175 0.10% 5,550,734
2017-04-03 2017-03-30 20.244 281,574 -4,702 0.10% 5,700,107
2017-03-31 2017-03-29 21.196 286,276 +7,054 0.10% 6,068,013
2017-03-30 2017-03-28 21.707 279,222 +8,229 0.09% 6,060,994
2017-03-29 2017-03-27 21.877 270,993 -5,525 0.09% 5,928,469
2017-03-23 2017-03-21 22.353 276,518 +3,527 0.09% 6,181,050
2017-03-22 2017-03-20 22.761 272,991 +823 0.09% 6,213,667
2017-03-21 2017-03-17 22.285 272,168 -17,048 0.09% 6,065,294
2017-03-16 2017-03-14 21.639 289,216 +1,176 0.10% 6,258,251
2017-03-15 2017-03-13 21.775 288,040 +3,527 0.10% 6,272,003
2017-03-13 2017-03-09 21.911 284,513 +588 0.10% 6,233,924
2017-03-10 2017-03-08 22.251 283,925 -5,878 0.10% 6,317,640
2017-03-08 2017-03-06 21.945 289,803 +1,175 0.10% 6,359,692
2017-03-02 2017-02-28 21.639 288,628 -2,351 0.10% 6,245,527
2017-02-24 2017-02-22 22.387 290,979 +5,878 0.10% 6,514,200
2017-02-21 2017-02-17 21.843 285,101 -11,756 0.10% 6,227,407
2017-02-17 2017-02-15 22.047 296,857 +5,878 0.10% 6,544,791
2017-02-16 2017-02-14 22.421 290,979 -11,757 0.10% 6,524,100
2017-02-14 2017-02-10 22.455 302,736 +24,689 0.10% 6,798,006
2017-02-13 2017-02-09 21.945 278,047 +9,406 0.09% 6,101,708
2017-02-02 2017-01-27 22.183 268,641 -6,466 0.09% 5,959,275
2017-01-24 2017-01-20 22.217 275,107 -16,460 0.09% 6,112,070
2017-01-20 2017-01-18 21.877 291,567 +3,527 0.10% 6,378,563
2017-01-16 2017-01-12 21.911 288,040 -1,763 0.10% 6,311,204
2017-01-11 2017-01-09 22.285 289,803 -3,527 0.10% 6,458,292
2017-01-10 2017-01-06 21.911 293,330 +587 0.10% 6,427,112
2017-01-04 2016-12-30 22.285 292,743 -1,410 0.10% 6,523,810
2016-12-30 2016-12-28 21.741 294,153 -59,372 0.10% 6,395,105
2016-12-19 2016-12-15 21.843 353,525 -8,230 0.12% 7,721,980
2016-12-15 2016-12-13 21.673 361,755 +53,494 0.12% 7,840,206
2016-12-13 2016-12-09 21.230 308,261 -23,514 0.10% 6,544,503
2016-12-12 2016-12-08 21.264 331,775 +35,270 0.11% 7,055,003
2016-12-09 2016-12-07 20.346 296,505 +2,352 0.10% 6,032,630
2016-12-08 2016-12-06 20.414 294,153 -118 0.10% 6,004,793
2016-12-02 2016-11-30 20.822 294,271 -6,466 0.10% 6,127,346
2016-12-01 2016-11-29 20.822 300,737 +1,176 0.10% 6,261,982
2016-11-30 2016-11-28 21.196 299,561 -5,879 0.10% 6,349,607
2016-11-28 2016-11-24 20.040 305,440 -8,817 0.10% 6,120,892
2016-11-24 2016-11-22 19.801 314,257 -4,115 0.11% 6,222,737
2016-11-23 2016-11-21 19.427 318,372 -2,352 0.11% 6,185,068
2016-11-22 2016-11-18 19.155 320,724 +1,176 0.11% 6,143,465
2016-11-18 2016-11-16 19.087 319,548 +2,939 0.11% 6,099,194
2016-11-15 2016-11-11 19.767 316,609 +3,527 0.11% 6,258,538
2016-11-09 2016-11-07 19.835 313,082 -2,939 0.11% 6,210,123
2016-11-07 2016-11-03 18.372 316,021 -23,513 0.11% 5,806,083
2016-11-04 2016-11-02 17.930 339,534 -18,811 0.12% 6,087,898
2016-11-03 2016-11-01 18.168 358,345 +1,176 0.12% 6,510,527
2016-11-02 2016-10-31 18.236 357,169 -23,514 0.12% 6,513,465
2016-11-01 2016-10-28 18.713 380,683 -2,704 0.13% 7,123,603
2016-10-31 2016-10-27 19.393 383,387 -142,374 0.13% 7,435,082
2016-10-28 2016-10-26 19.835 525,761 +1,176 0.18% 10,428,706
2016-10-25 2016-10-20 20.244 524,585 +28,216 0.18% 10,619,556
2016-10-24 2016-10-19 20.006 496,369 +16,459 0.17% 9,930,143
2016-10-20 2016-10-18 20.244 479,910 +26,453 0.16% 9,715,167
2016-10-19 2016-10-17 19.903 453,457 +588 0.15% 9,025,380
2016-10-17 2016-10-13 20.006 452,869 +2,351 0.15% 9,059,901
2016-10-14 2016-10-12 20.108 450,518 +5,879 0.15% 9,058,852
2016-10-06 2016-10-04 20.346 444,639 -1,176 0.15% 9,046,535
2016-10-05 2016-10-03 20.210 445,815 -1,764 0.15% 9,009,789
2016-09-30 2016-09-28 20.414 447,579 -1,763 0.15% 9,136,807
2016-09-29 2016-09-27 20.550 449,342 +4,703 0.15% 9,233,949
2016-09-28 2016-09-26 20.210 444,639 +25,277 0.15% 8,986,023
2016-09-27 2016-09-23 21.060 419,362 +5,643 0.14% 8,831,882
2016-09-26 2016-09-22 21.605 413,719 -8,818 0.14% 8,938,254
2016-09-23 2016-09-21 21.809 422,537 +28,216 0.14% 9,215,020
2016-09-22 2016-09-20 21.401 394,321 +59,960 0.13% 8,438,671
2016-09-20 2016-09-15 21.366 334,361 +2,939 0.11% 7,144,121
2016-09-19 2016-09-14 21.298 331,422 +11,757 0.11% 7,058,772
2016-09-14 2016-09-12 21.469 319,665 -49,496 0.11% 6,862,747
2016-09-13 2016-09-09 22.013 369,161 -112,277 0.13% 8,126,314
2016-09-12 2016-09-08 20.890 481,438 -6,466 0.16% 10,057,320
2016-09-09 2016-09-07 20.720 487,904 -70,541 0.17% 10,109,395
2016-09-08 2016-09-06 20.584 558,445 -1,175 0.19% 11,495,008
2016-09-07 2016-09-05 20.142 559,620 -8,818 0.19% 11,271,675
2016-09-06 2016-09-02 19.461 568,438 -588 0.19% 11,062,484
2016-09-05 2016-09-01 18.883 569,026 -1,763 0.19% 10,744,807
2016-09-02 2016-08-31 19.155 570,789 +41,266 0.19% 10,933,457
2016-09-01 2016-08-30 19.155 529,523 -2,351 0.18% 10,143,007
2016-08-31 2016-08-29 19.597 531,874 +20,339 0.18% 10,423,289
2016-08-30 2016-08-26 20.992 511,535 +126,972 0.17% 10,738,263
2016-08-26 2016-08-24 20.448 384,563 +95,230 0.13% 7,863,493
2016-08-25 2016-08-23 20.652 289,333 +3,527 0.10% 5,975,306
2016-08-24 2016-08-22 20.176 285,806 +8,230 0.10% 5,766,331
2016-08-19 2016-08-17 20.992 277,576 +46,439 0.09% 5,826,941
2016-08-18 2016-08-16 21.196 231,137 -36,093 0.08% 4,899,266
2016-08-17 2016-08-15 20.584 267,230 +940 0.09% 5,500,651
2016-08-16 2016-08-12 19.903 266,290 -3,527 0.09% 5,300,102
2016-08-11 2016-08-09 19.733 269,817 -15,401 0.09% 5,324,402
2016-08-10 2016-08-08 19.767 285,218 +14,696 0.10% 5,638,020
2016-08-09 2016-08-05 19.699 270,522 +29,392 0.09% 5,329,110
2016-08-08 2016-08-04 19.359 241,130 -588 0.08% 4,668,066
2016-08-05 2016-08-03 18.985 241,718 -12,933 0.08% 4,588,986
2016-08-04 2016-08-01 18.032 254,651 -2,351 0.09% 4,591,925
2016-08-03 2016-07-29 17.896 257,002 -2,939 0.09% 4,599,343
2016-07-29 2016-07-27 17.964 259,941 +2,939 0.09% 4,669,627
2016-07-28 2016-07-26 17.862 257,002 +1,763 0.09% 4,590,599
2016-07-20 2016-07-18 18.441 255,239 +3,645 0.09% 4,706,736
2016-07-19 2016-07-15 18.475 251,594 +11,757 0.09% 4,648,080
2016-07-14 2016-07-12 18.611 239,837 -17,400 0.08% 4,463,515
2016-07-13 2016-07-11 17.862 257,237 +3,057 0.09% 4,594,796
2016-07-08 2016-07-06 17.590 254,180 -35,271 0.09% 4,471,008
2016-07-07 2016-07-05 18.168 289,451 -352 0.10% 5,258,838
2016-07-06 2016-07-04 18.543 289,803 -6,231 0.10% 5,373,694
2016-07-05 2016-06-30 17.998 296,034 -64,662 0.10% 5,328,081
2016-07-04 2016-06-29 19.828 360,696 +53,845 0.12% 7,151,974
2016-06-30 2016-06-28 19.757 306,851 +15,685 0.10% 6,062,316
2016-06-29 2016-06-27 19.721 291,166 -3,905 0.10% 5,741,995
2016-06-28 2016-06-24 19.434 295,071 +3,905 0.11% 5,734,364
2016-06-27 2016-06-23 19.757 291,166 +33,467 0.10% 5,752,435
2016-06-24 2016-06-22 19.972 257,699 -3,347 0.09% 5,146,682
2016-06-23 2016-06-21 19.541 261,046 +5,578 0.09% 5,101,207
2016-06-21 2016-06-17 19.613 255,468 -4,462 0.09% 5,010,525
2016-06-20 2016-06-16 19.183 259,930 +1,673 0.09% 4,986,199
2016-06-17 2016-06-15 19.362 258,257 +3,347 0.09% 5,000,406
2016-06-16 2016-06-14 19.506 254,910 -5,801 0.09% 4,972,161
2016-06-15 2016-06-13 18.896 260,711 +2,789 0.09% 4,926,397
2016-06-14 2016-06-10 19.290 257,922 +34,248 0.09% 4,975,424
2016-06-13 2016-06-08 21.334 223,674 -13,944 0.08% 4,771,906
2016-06-07 2016-06-03 21.872 237,618 +1,673 0.09% 5,197,190
2016-06-06 2016-06-02 21.585 235,945 -31,236 0.08% 5,092,918
2016-06-03 2016-06-01 21.621 267,181 +36,256 0.10% 5,776,733
2016-06-02 2016-05-31 21.621 230,925 -2,789 0.08% 4,992,841
2016-06-01 2016-05-30 21.334 233,714 +1,116 0.08% 4,986,102
2016-05-31 2016-05-27 21.047 232,598 +6,135 0.08% 4,895,573
2016-05-30 2016-05-26 21.298 226,463 -1,673 0.08% 4,823,287
2016-05-27 2016-05-25 21.047 228,136 +3,905 0.08% 4,801,660
2016-05-26 2016-05-24 21.693 224,231 -4,463 0.08% 4,864,189
2016-05-25 2016-05-23 21.262 228,694 -3,347 0.08% 4,862,604
2016-05-24 2016-05-20 20.832 232,041 +1,674 0.08% 4,833,929
2016-05-23 2016-05-19 21.155 230,367 +2,789 0.08% 4,873,396
2016-05-20 2016-05-18 21.549 227,578 +1,673 0.08% 4,904,155
2016-05-19 2016-05-17 22.051 225,905 +3,905 0.08% 4,981,503
2016-05-16 2016-05-12 21.442 222,000 -1,116 0.08% 4,760,073
2016-05-13 2016-05-11 21.513 223,116 -558 0.08% 4,800,002
2016-05-11 2016-05-09 20.725 223,674 +11,156 0.08% 4,635,566
2016-05-10 2016-05-06 21.513 212,518 +5,578 0.08% 4,572,002
2016-05-09 2016-05-05 22.374 206,940 -40,161 0.07% 4,630,080
2016-05-06 2016-05-04 22.876 247,101 -2,789 0.09% 5,652,683
2016-05-05 2016-05-03 21.980 249,890 +2,789 0.09% 5,492,484
2016-04-29 2016-04-27 22.840 247,101 -16,734 0.09% 5,643,823
2016-04-28 2016-04-26 23.235 263,835 +13,945 0.09% 6,130,090
2016-04-27 2016-04-25 22.195 249,890 -1,562 0.09% 5,546,244
2016-04-26 2016-04-22 22.123 251,452 +26,663 0.09% 5,562,880
2016-04-25 2016-04-21 22.768 224,789 +9,259 0.08% 5,118,094
2016-04-22 2016-04-20 22.087 215,530 -7,586 0.08% 4,760,449
2016-04-21 2016-04-19 20.904 223,116 +30,679 0.08% 4,664,002
2016-04-20 2016-04-18 20.474 192,437 +16,175 0.07% 3,939,890
2016-04-19 2016-04-15 21.513 176,262 +2,789 0.06% 3,792,009
2016-04-18 2016-04-14 21.370 173,473 +2,789 0.06% 3,707,128
2016-04-15 2016-04-13 21.800 170,684 -17,849 0.06% 3,720,967
2016-04-14 2016-04-12 20.187 188,533 -2,789 0.07% 3,805,881
2016-04-13 2016-04-11 19.936 191,322 -69,724 0.07% 3,814,162
2016-04-12 2016-04-08 19.721 261,046 +5,578 0.09% 5,148,008
2016-04-11 2016-04-07 19.864 255,468 +5,578 0.09% 5,074,646
2016-04-08 2016-04-06 20.330 249,890 +11,156 0.09% 5,080,324
2016-04-07 2016-04-05 20.151 238,734 -5,578 0.09% 4,810,719
2016-04-06 2016-04-01 20.366 244,312 -16,734 0.09% 4,975,682
2016-04-05 2016-03-31 19.900 261,046 +11,156 0.09% 5,194,808
2016-04-01 2016-03-30 20.259 249,890 +7,251 0.09% 5,062,404
2016-03-31 2016-03-29 19.147 242,639 +5,578 0.09% 4,645,809
2016-03-30 2016-03-24 18.932 237,061 -2,789 0.08% 4,488,006
2016-03-29 2016-03-23 18.968 239,850 +25,101 0.09% 4,549,407
2016-03-24 2016-03-22 19.541 214,749 -4,239 0.08% 4,196,499
2016-03-23 2016-03-21 18.215 218,988 -10,598 0.08% 3,988,811
2016-03-22 2016-03-18 17.749 229,586 +27,889 0.08% 4,074,835
2016-03-21 2016-03-17 17.480 201,697 -10,486 0.07% 3,525,604
2016-03-18 2016-03-16 16.996 212,183 +7,809 0.08% 3,606,188
2016-03-17 2016-03-15 16.960 204,374 +11,044 0.07% 3,466,141
2016-03-16 2016-03-14 17.175 193,330 -18,965 0.07% 3,320,429
2016-03-15 2016-03-11 16.906 212,295 -5,578 0.08% 3,589,062
2016-03-14 2016-03-10 16.296 217,873 -9,482 0.08% 3,550,559
2016-03-11 2016-03-09 16.494 227,355 -15,395 0.08% 3,749,918
2016-03-10 2016-03-08 16.852 242,750 +3,124 0.09% 4,090,878
2016-03-09 2016-03-07 17.551 239,626 -15,061 0.09% 4,205,775
2016-03-08 2016-03-04 17.462 254,687 +14,503 0.09% 4,447,287
2016-03-07 2016-03-03 16.476 240,184 -1,116 0.09% 3,957,209
2016-03-04 2016-03-02 16.189 241,300 -13,945 0.09% 3,906,380
2016-03-03 2016-03-01 15.382 255,245 +6,694 0.09% 3,926,214
2016-03-02 2016-02-29 14.988 248,551 +3,904 0.09% 3,725,214
2016-03-01 2016-02-26 15.920 244,647 +558 0.09% 3,894,774
2016-02-26 2016-02-24 16.440 244,089 +2,789 0.09% 4,012,795
2016-02-25 2016-02-23 16.996 241,300 -16,734 0.09% 4,101,050
2016-02-24 2016-02-22 16.834 258,034 -6,805 0.09% 4,343,822
2016-02-23 2016-02-19 17.139 264,839 +20,973 0.09% 4,539,095
2016-02-22 2016-02-18 17.910 243,866 -13,387 0.09% 4,367,633
2016-02-19 2016-02-17 15.974 257,253 +34,137 0.09% 4,109,298
2016-02-18 2016-02-16 17.390 223,116 -8,590 0.08% 3,880,002
2016-02-17 2016-02-15 16.171 231,706 +22,200 0.08% 3,746,910
2016-02-16 2016-02-12 14.755 209,506 +5,020 0.08% 3,091,190
2016-02-15 2016-02-11 15.346 204,486 -17,849 0.07% 3,138,100
2016-02-12 2016-02-05 15.848 222,335 -8,367 0.08% 3,523,624
2016-02-11 2016-02-04 17.067 230,702 -6,693 0.08% 3,937,474
2016-02-05 2016-02-03 16.870 237,395 +7,251 0.09% 4,004,890
2016-02-03 2016-02-01 17.605 230,144 +5,020 0.08% 4,051,731
2016-02-02 2016-01-29 18.035 225,124 +781 0.08% 4,060,217
2016-02-01 2016-01-28 17.408 224,343 +2,008 0.08% 3,905,361
2016-01-29 2016-01-27 17.856 222,335 +6,136 0.08% 3,970,056
2016-01-28 2016-01-26 18.035 216,199 -10,933 0.08% 3,899,250
2016-01-27 2016-01-25 19.183 227,132 +16,734 0.08% 4,357,040
2016-01-26 2016-01-22 19.577 210,398 -5,801 0.08% 4,119,018
2016-01-22 2016-01-20 19.792 216,199 +11,713 0.08% 4,279,098
2016-01-19 2016-01-15 20.510 204,486 +558 0.07% 4,193,909
2016-01-18 2016-01-14 21.513 203,928 -4,574 0.07% 4,387,201
2016-01-15 2016-01-13 21.406 208,502 +4,574 0.07% 4,463,176
2016-01-13 2016-01-11 21.585 203,928 -41,723 0.07% 4,401,825
2016-01-12 2016-01-08 23.091 245,651 +5,020 0.09% 5,672,361
2016-01-11 2016-01-07 23.450 240,631 +10,041 0.09% 5,642,723
2016-01-08 2016-01-06 24.991 230,590 -5,578 0.08% 5,762,789
2016-01-07 2016-01-05 25.099 236,168 +558 0.08% 5,927,595
2016-01-06 2016-01-04 25.171 235,610 +1,004 0.08% 5,930,486
2016-01-05 2015-12-31 26.713 234,606 +26,550 0.08% 6,266,930
2016-01-04 2015-12-29 24.920 208,056 +21,308 0.07% 5,184,710
2015-12-30 2015-12-28 25.063 186,748 +5,578 0.07% 4,680,504
2015-12-29 2015-12-24 25.565 181,170 -15,060 0.06% 4,631,645
2015-12-28 2015-12-22 26.641 196,230 -6,136 0.07% 5,227,736
2015-12-23 2015-12-21 26.928 202,366 -41,723 0.07% 5,449,252
2015-12-22 2015-12-18 24.705 244,089 -20,080 0.09% 6,030,133
2015-12-21 2015-12-17 24.382 264,169 -2,901 0.09% 6,440,954
2015-12-18 2015-12-16 23.450 267,070 -8,924 0.10% 6,262,710
2015-12-17 2015-12-15 23.306 275,994 -9,929 0.10% 6,432,391
2015-12-16 2015-12-14 22.123 285,923 -7,251 0.10% 6,325,483
2015-12-15 2015-12-11 20.725 293,174 -86,904 0.11% 6,075,930
2015-12-14 2015-12-10 23.629 380,078 -7,474 0.14% 8,980,853
2015-12-11 2015-12-09 24.023 387,552 +5,578 0.14% 9,310,312
2015-12-10 2015-12-08 23.629 381,974 -11,156 0.14% 9,025,654
2015-12-08 2015-12-04 24.095 393,130 +16,176 0.14% 9,472,506
2015-12-04 2015-12-02 24.812 376,954 -21,754 0.14% 9,353,064
2015-12-03 2015-12-01 24.023 398,708 -5,578 0.14% 9,578,317
2015-12-01 2015-11-27 23.199 404,286 -8,925 0.14% 9,378,911
2015-11-30 2015-11-26 23.844 413,211 -17,403 0.15% 9,852,648
2015-11-27 2015-11-25 23.629 430,614 +5,578 0.15% 10,174,967
2015-11-26 2015-11-24 23.665 425,036 +21,754 0.15% 10,058,404
2015-11-25 2015-11-23 24.525 403,282 +4,462 0.14% 9,890,640
2015-11-24 2015-11-20 24.561 398,820 -2,231 0.14% 9,795,507
2015-11-23 2015-11-19 24.059 401,051 -50,201 0.14% 9,648,984
2015-11-20 2015-11-18 23.593 451,252 -6,136 0.16% 10,646,442
2015-11-19 2015-11-17 23.450 457,388 -32,351 0.16% 10,725,609
2015-11-18 2015-11-16 23.019 489,739 +18,407 0.18% 11,273,510
2015-11-17 2015-11-13 23.414 471,332 +39,045 0.17% 11,035,691
2015-11-16 2015-11-12 23.988 432,287 +13,387 0.15% 10,369,498
2015-11-13 2015-11-11 23.055 418,900 +14,949 0.15% 9,657,857
2015-11-12 2015-11-10 22.517 403,951 -22,089 0.14% 9,095,944
2015-11-11 2015-11-09 23.450 426,040 +15,284 0.15% 9,990,508
2015-11-10 2015-11-06 24.490 410,756 +8,366 0.15% 10,059,214
2015-11-09 2015-11-05 24.382 402,390 -5,801 0.14% 9,811,051
2015-11-06 2015-11-04 23.988 408,191 +54,106 0.15% 9,791,494
2015-11-05 2015-11-03 23.952 354,085 -61,357 0.13% 8,480,929
2015-11-04 2015-11-02 23.593 415,442 +69,389 0.15% 9,801,572
2015-11-03 2015-10-30 26.211 346,053 +129,184 0.12% 9,070,254
2015-10-30 2015-10-28 28.864 216,869 +5,244 0.08% 6,259,690
2015-10-29 2015-10-27 29.617 211,625 +8,143 0.08% 6,267,675
2015-10-28 2015-10-26 28.864 203,482 +5,578 0.07% 5,873,288
2015-10-26 2015-10-22 27.717 197,904 +558 0.07% 5,485,213
2015-10-22 2015-10-19 27.573 197,346 +8,701 0.07% 5,441,443
2015-10-20 2015-10-16 28.254 188,645 +8,256 0.07% 5,330,046
2015-10-19 2015-10-15 27.430 180,389 +13,387 0.06% 4,948,014
2015-10-16 2015-10-14 27.752 167,002 -12,495 0.06% 4,634,705
2015-10-14 2015-10-12 25.673 179,497 +13,945 0.06% 4,608,182
2015-10-09 2015-10-07 26.426 165,552 -10,263 0.06% 4,374,832
2015-10-06 2015-10-02 24.633 175,815 -8,367 0.06% 4,330,840
2015-10-05 2015-09-30 24.023 184,182 -2,231 0.07% 4,424,676
2015-10-02 2015-09-29 22.984 186,413 +2,789 0.07% 4,284,436
2015-09-25 2015-09-23 23.629 183,624 -3,347 0.07% 4,338,847
2015-09-21 2015-09-17 24.274 186,971 -10,598 0.07% 4,538,605
2015-09-18 2015-09-16 25.027 197,569 -11,602 0.07% 4,944,628
2015-09-17 2015-09-15 22.446 209,171 +1,004 0.07% 4,694,996
2015-09-16 2015-09-14 23.701 208,167 +8,478 0.07% 4,933,701
2015-09-15 2015-09-11 24.741 199,689 -10,598 0.07% 4,940,406
2015-09-14 2015-09-10 24.023 210,287 +10,598 0.08% 5,051,806
2015-09-11 2015-09-09 24.884 199,689 -5,578 0.07% 4,969,046
2015-09-10 2015-09-08 24.203 205,267 +2,120 0.07% 4,968,009
2015-09-09 2015-09-07 22.804 203,147 -2,454 0.07% 4,632,623
2015-09-08 2015-09-04 22.410 205,601 +8,032 0.07% 4,607,493
2015-09-02 2015-08-31 23.629 197,569 +11,156 0.07% 4,668,353
2015-09-01 2015-08-28 24.310 186,413 +11,155 0.07% 4,531,744
2015-08-31 2015-08-27 24.023 175,258 -2,231 0.06% 4,210,291
2015-08-27 2015-08-25 21.011 177,489 -669 0.06% 3,729,310
2015-08-26 2015-08-24 20.474 178,158 +5,132 0.06% 3,647,547
2015-08-25 2015-08-21 22.087 173,026 +11,713 0.06% 3,821,655
2015-08-24 2015-08-20 23.808 161,313 -558 0.06% 3,840,581
2015-08-20 2015-08-18 26.390 161,871 +10,375 0.06% 4,271,755
2015-08-18 2015-08-14 28.398 151,496 -5,689 0.05% 4,302,152
2015-08-17 2015-08-13 27.645 157,185 +5,689 0.06% 4,345,352
2015-08-12 2015-08-10 28.003 151,496 -2,789 0.05% 4,242,400
2015-08-06 2015-08-04 26.175 154,285 -5,020 0.06% 4,038,369
2015-08-05 2015-08-03 25.458 159,305 +5,020 0.06% 4,055,526
2015-07-31 2015-07-29 26.856 154,285 -5,020 0.06% 4,143,477
2015-07-30 2015-07-28 26.211 159,305 +2,789 0.06% 4,175,478
2015-07-29 2015-07-27 26.426 156,516 +5,020 0.06% 4,136,049
2015-07-21 2015-07-17 30.226 151,496 +1,674 0.05% 4,579,185
2015-07-20 2015-07-16 29.940 149,822 -3,124 0.05% 4,485,610
2015-07-17 2015-07-15 28.505 152,946 +5,913 0.05% 4,359,781
2015-07-16 2015-07-14 29.043 147,033 -2,789 0.05% 4,270,309
2015-07-14 2015-07-10 28.541 149,822 -8,367 0.05% 4,276,102
2015-07-13 2015-07-09 24.741 158,189 -5,578 0.06% 3,913,675
2015-07-10 2015-07-08 22.446 163,767 -1,785 0.06% 3,675,870
2015-07-02 2015-06-29 27.250 165,552 -8,032 0.06% 4,511,360
2015-06-30 2015-06-26 29.940 173,584 +2,789 0.06% 5,197,035
2015-06-29 2015-06-25 30.083 170,795 -3,347 0.06% 5,138,029
2015-06-26 2015-06-24 30.047 174,142 +7,809 0.06% 5,232,473
2015-06-24 2015-06-22 30.513 166,333 +9,817 0.06% 5,075,367
2015-06-23 2015-06-19 30.621 156,516 +5,020 0.06% 4,792,654
2015-06-19 2015-06-17 31.230 151,496 -2,789 0.05% 4,731,281
2015-06-18 2015-06-16 30.442 154,285 +6,136 0.06% 4,696,679
2015-06-17 2015-06-15 32.199 148,149 -558 0.05% 4,770,177
2015-06-16 2015-06-12 33.202 148,707 -1,673 0.05% 4,937,440
2015-06-15 2015-06-11 31.195 150,380 +558 0.05% 4,691,036
2015-06-12 2015-06-10 32.130 149,822 +7,809 0.05% 4,813,854
2015-06-11 2015-06-09 32.943 142,013 +9,552 0.05% 4,678,332
2015-06-08 2015-06-04 34.790 132,461 +7,040 0.05% 4,608,260
2015-06-05 2015-06-03 35.270 125,421 +541 0.05% 4,423,558
2015-06-03 2015-06-01 36.378 124,880 -5,415 0.05% 4,542,837
2015-06-01 2015-05-28 34.679 130,295 -541 0.05% 4,518,470
2015-05-28 2015-05-26 35.787 130,836 -109 0.05% 4,682,191
2015-05-26 2015-05-21 34.088 130,945 -4,332 0.05% 4,463,635
2015-05-22 2015-05-20 34.716 135,277 -14,080 0.05% 4,696,236
2015-05-21 2015-05-19 33.128 149,357 +1,624 0.06% 4,947,845
2015-05-19 2015-05-15 32.832 147,733 -10,289 0.05% 4,850,398
2015-05-15 2015-05-13 33.017 158,022 +2,708 0.06% 5,217,388
2015-05-14 2015-05-12 32.537 155,314 -542 0.06% 5,053,411
2015-05-13 2015-05-11 33.091 155,856 -12,888 0.06% 5,157,386
2015-05-12 2015-05-08 32.094 168,744 -24,370 0.06% 5,415,595
2015-05-11 2015-05-07 30.690 193,114 -8,123 0.07% 5,926,699
2015-05-08 2015-05-06 31.983 201,237 -5,199 0.07% 6,436,115
2015-05-07 2015-05-05 32.241 206,436 -48,847 0.08% 6,655,762
2015-05-06 2015-05-04 33.165 255,283 +47,439 0.09% 8,466,352
2015-05-05 2015-04-30 33.349 207,844 +7,040 0.08% 6,931,438
2015-05-04 2015-04-29 34.568 200,804 +11,048 0.07% 6,941,387
2015-04-30 2015-04-28 34.790 189,756 +8,881 0.07% 6,601,528
2015-04-29 2015-04-27 35.085 180,875 +2,708 0.07% 6,346,002
2015-04-28 2015-04-24 32.020 178,167 +2,383 0.07% 5,704,853
2015-04-27 2015-04-23 32.721 175,784 +1,191 0.06% 5,751,898
2015-04-24 2015-04-22 33.238 174,593 -28,593 0.06% 5,803,198
2015-04-23 2015-04-21 30.986 203,186 +6,931 0.08% 6,295,842
2015-04-22 2015-04-20 30.062 196,255 +5,199 0.07% 5,899,880
2015-04-17 2015-04-15 30.136 191,056 +1,625 0.07% 5,757,698
2015-04-15 2015-04-13 33.238 189,431 +3,249 0.07% 6,296,390
2015-04-14 2015-04-10 32.315 186,182 +4,441 0.07% 6,016,499
2015-04-13 2015-04-09 32.278 181,741 -67,368 0.07% 5,866,275
2015-04-10 2015-04-08 32.094 249,109 -10,398 0.09% 7,994,794
2015-04-09 2015-04-02 29.471 259,507 -9,748 0.10% 7,648,038
2015-04-02 2015-03-31 26.923 269,255 +975 0.10% 7,249,188
2015-04-01 2015-03-30 27.809 268,280 -25,561 0.10% 7,460,730
2015-03-31 2015-03-27 24.116 293,841 +6,824 0.11% 7,086,367
2015-03-30 2015-03-26 22.861 287,017 -5,416 0.11% 6,561,397
2015-03-27 2015-03-25 22.528 292,433 +1,084 0.11% 6,588,011
2015-03-26 2015-03-24 22.787 291,349 +14,080 0.11% 6,638,910
2015-03-25 2015-03-23 22.491 277,269 +41,698 0.10% 6,236,152
2015-03-24 2015-03-20 21.937 235,571 +1,625 0.09% 5,167,808
2015-03-23 2015-03-19 21.900 233,946 -11,481 0.09% 5,123,520
2015-03-20 2015-03-18 21.531 245,427 -4,224 0.09% 5,284,318
2015-03-19 2015-03-17 20.977 249,651 +11,481 0.09% 5,236,966
2015-03-18 2015-03-16 21.310 238,170 -7,690 0.09% 5,075,291
2015-03-17 2015-03-13 21.088 245,860 +19,496 0.09% 5,184,681
2015-03-13 2015-03-11 22.196 226,364 -9,315 0.08% 5,024,350
2015-03-12 2015-03-10 22.713 235,679 -28,702 0.09% 5,352,961
2015-03-11 2015-03-09 23.341 264,381 -2,707 0.10% 6,170,856
2015-03-10 2015-03-06 23.932 267,088 +2,924 0.10% 6,391,863
2015-03-09 2015-03-05 21.974 264,164 +1,083 0.10% 5,804,819
2015-03-06 2015-03-04 22.048 263,081 -1,625 0.10% 5,800,453
2015-03-05 2015-03-03 22.085 264,706 +31,410 0.10% 5,846,057
2015-03-04 2015-03-02 21.753 233,296 -2,924 0.09% 5,074,820
2015-03-03 2015-02-27 20.940 236,220 +29,351 0.09% 4,946,498
2015-03-02 2015-02-26 21.716 206,869 +4,332 0.08% 4,492,321
2015-02-27 2015-02-25 21.605 202,537 -5,415 0.07% 4,375,809
2015-02-16 2015-02-12 21.014 207,952 +5,415 0.08% 4,369,920
2015-02-12 2015-02-10 21.864 202,537 -2,707 0.07% 4,428,169
2015-02-10 2015-02-06 21.753 205,244 +1,624 0.08% 4,464,613
2015-02-06 2015-02-04 22.307 203,620 -1,083 0.08% 4,542,087
2015-02-04 2015-02-02 21.790 204,703 +5,199 0.08% 4,460,405
2015-02-03 2015-01-30 22.935 199,504 +3,249 0.07% 4,575,529
2015-02-02 2015-01-29 22.381 196,255 -27,077 0.07% 4,392,294
2015-01-29 2015-01-27 23.710 223,332 +1,625 0.08% 5,295,221
2015-01-27 2015-01-23 23.747 221,707 -2,708 0.08% 5,264,880
2015-01-21 2015-01-19 23.156 224,415 -16,246 0.08% 5,196,579
2015-01-20 2015-01-16 24.301 240,661 -4,332 0.09% 5,848,301
2015-01-19 2015-01-15 24.892 244,993 -23,503 0.09% 6,098,340
2015-01-16 2015-01-14 24.966 268,496 +21,878 0.10% 6,703,206
2015-01-15 2015-01-13 24.301 246,618 -542 0.09% 5,993,062
2015-01-14 2015-01-12 24.301 247,160 -2,707 0.09% 6,006,233
2015-01-13 2015-01-09 25.040 249,867 -33,251 0.09% 6,256,575
2015-01-12 2015-01-08 25.077 283,118 +14,188 0.10% 7,099,624
2015-01-08 2015-01-06 23.673 268,930 +29,785 0.10% 6,366,421
2015-01-07 2015-01-05 23.784 239,145 +12,997 0.09% 5,687,812
2015-01-02 2014-12-29 22.861 226,148 +4,116 0.08% 5,169,892
2014-12-23 2014-12-19 22.122 222,032 -21,662 0.08% 4,911,798
2014-12-22 2014-12-18 22.381 243,694 +5,416 0.09% 5,454,005
2014-12-19 2014-12-17 22.381 238,278 -16,680 0.09% 5,332,792
2014-12-18 2014-12-16 22.381 254,958 -10,831 0.09% 5,706,100
2014-12-17 2014-12-15 22.861 265,789 -2,707 0.10% 6,076,111
2014-12-16 2014-12-12 22.787 268,496 +20,578 0.10% 6,118,163
2014-12-12 2014-12-10 21.457 247,918 +10,181 0.09% 5,319,640
2014-12-11 2014-12-09 20.275 237,737 -10,289 0.09% 4,820,224
2014-12-10 2014-12-08 20.534 248,026 +2,058 0.09% 5,092,958
2014-12-09 2014-12-05 20.534 245,968 -542 0.09% 5,050,699
2014-12-08 2014-12-04 21.273 246,510 +14,080 0.09% 5,243,908
2014-12-05 2014-12-03 20.756 232,430 +1,625 0.09% 4,824,214
2014-12-04 2014-12-02 21.014 230,805 +1,083 0.09% 4,850,154
2014-12-03 2014-12-01 21.014 229,722 +4,441 0.08% 4,827,396
2014-11-28 2014-11-26 22.417 225,281 +1,083 0.08% 5,050,232
2014-11-25 2014-11-21 23.341 224,198 +9,206 0.08% 5,232,954
2014-11-21 2014-11-19 21.531 214,992 +541 0.08% 4,629,019
2014-11-20 2014-11-18 22.196 214,451 +12,889 0.08% 4,759,931
2014-11-19 2014-11-17 23.230 201,562 +1,083 0.07% 4,682,280
2014-11-18 2014-11-14 23.969 200,479 -541 0.07% 4,805,202
2014-11-17 2014-11-13 24.338 201,020 +33,575 0.07% 4,892,409
2014-11-14 2014-11-12 25.150 167,445 -27,077 0.06% 4,211,312
2014-11-10 2014-11-06 25.261 194,522 -15,813 0.07% 4,913,861
2014-11-07 2014-11-05 24.707 210,335 -17,437 0.08% 5,196,797
2014-11-04 2014-10-31 25.815 227,772 +33,792 0.08% 5,879,976
2014-11-03 2014-10-30 25.483 193,980 +30,326 0.07% 4,943,154
2014-10-31 2014-10-29 26.111 163,654 -3,791 0.06% 4,273,110
2014-10-30 2014-10-28 25.926 167,445 +6,066 0.06% 4,341,176
2014-10-29 2014-10-27 25.852 161,379 -9,748 0.06% 4,171,989
2014-10-28 2014-10-24 26.295 171,127 -2,708 0.06% 4,499,835
2014-10-24 2014-10-22 26.960 173,835 -9,748 0.06% 4,686,603
2014-10-23 2014-10-21 27.071 183,583 -2,491 0.07% 4,969,750
2014-10-22 2014-10-20 26.000 186,074 -1,299 0.07% 4,837,895
2014-10-21 2014-10-17 25.003 187,373 -12,239 0.07% 4,684,829
2014-10-17 2014-10-15 25.963 199,612 +10,506 0.07% 5,182,509
2014-10-16 2014-10-14 24.449 189,106 -19,604 0.07% 4,623,399
2014-10-15 2014-10-13 24.966 208,710 +4,116 0.08% 5,210,604
2014-10-14 2014-10-10 25.446 204,594 -48,739 0.08% 5,206,072
2014-10-13 2014-10-09 26.369 253,333 -2,708 0.09% 6,680,178
2014-10-09 2014-10-07 26.148 256,041 -541 0.09% 6,694,850
2014-10-08 2014-10-06 26.517 256,582 +10,397 0.09% 6,803,756
2014-10-07 2014-10-03 25.483 246,185 -7,581 0.09% 6,273,483
2014-10-06 2014-09-30 24.596 253,766 -45,598 0.09% 6,241,741
2014-10-03 2014-09-29 23.562 299,364 -6,607 0.11% 7,053,722
2014-09-30 2014-09-26 24.707 305,971 +13,647 0.11% 7,559,698
2014-09-29 2014-09-25 23.969 292,324 -10,614 0.11% 7,006,599
2014-09-26 2014-09-24 24.264 302,938 -8,448 0.11% 7,350,505
2014-09-25 2014-09-23 23.562 311,386 -3,250 0.11% 7,336,988
2014-09-24 2014-09-22 23.230 314,636 -2,166 0.12% 7,308,986
2014-09-23 2014-09-19 23.747 316,802 -6,390 0.12% 7,523,102
2014-09-22 2014-09-18 23.562 323,192 -4,766 0.12% 7,615,166
2014-09-19 2014-09-17 22.713 327,958 +4,333 0.12% 7,448,888
2014-09-18 2014-09-16 23.156 323,625 -4,874 0.12% 7,493,896
2014-09-17 2014-09-15 23.452 328,499 -2,708 0.12% 7,703,815
2014-09-16 2014-09-12 24.116 331,207 +34,442 0.12% 7,987,498
2014-09-15 2014-09-11 24.744 296,765 -7,040 0.11% 7,343,203
2014-09-12 2014-09-10 24.042 303,805 +20,687 0.11% 7,304,222
2014-09-10 2014-09-05 24.227 283,118 +15,163 0.10% 6,859,136
2014-09-08 2014-09-04 23.784 267,955 +9,748 0.10% 6,373,028
2014-09-05 2014-09-03 24.744 258,207 +7,257 0.10% 6,389,118
2014-08-28 2014-08-26 22.491 250,950 +13,755 0.09% 5,644,202
2014-08-27 2014-08-25 22.344 237,195 -867 0.09% 5,299,794
2014-08-26 2014-08-22 17.450 238,062 -433 0.09% 4,154,225
2014-08-22 2014-08-20 17.395 238,495 -5,849 0.09% 4,148,568
2014-08-15 2014-08-13 17.266 244,344 -1,083 0.09% 4,218,726
2014-08-11 2014-08-07 16.989 245,427 -10,831 0.09% 4,169,445
2014-08-07 2014-08-05 16.471 256,258 -2,707 0.09% 4,220,952
2014-08-06 2014-08-04 16.268 258,965 +2,707 0.10% 4,212,938
2014-08-04 2014-07-31 16.361 256,258 -39,424 0.09% 4,192,560
2014-07-30 2014-07-28 17.856 295,682 -541 0.11% 5,279,824
2014-07-22 2014-07-18 17.155 296,223 -325 0.11% 5,081,625
2014-07-17 2014-07-15 16.582 296,548 +1,083 0.11% 4,917,444
2014-07-14 2014-07-10 16.933 295,465 +17,762 0.11% 5,003,149
2014-07-11 2014-07-09 16.398 277,703 -29,893 0.10% 4,553,671
2014-07-09 2014-07-07 16.859 307,596 -8,123 0.11% 5,185,845
2014-07-03 2014-06-30 16.675 315,719 -5,415 0.12% 5,264,493
2014-07-02 2014-06-27 17.155 321,134 -2,708 0.12% 5,508,966
2014-06-30 2014-06-26 17.173 323,842 +6,282 0.12% 5,561,401
2014-06-27 2014-06-25 16.896 317,560 +2,708 0.12% 5,365,559
2014-06-26 2014-06-24 16.508 314,852 +1,083 0.12% 5,197,710
2014-06-25 2014-06-23 16.102 313,769 -27,619 0.12% 5,052,364
2014-06-23 2014-06-19 16.767 341,388 -5,415 0.13% 5,724,034
2014-06-18 2014-06-16 17.321 346,803 +2,707 0.13% 6,006,947
2014-06-17 2014-06-13 17.321 344,096 -216 0.13% 5,960,059
2014-06-16 2014-06-12 17.321 344,312 +23,286 0.13% 5,963,800
2014-06-13 2014-06-11 16.989 321,026 -1,083 0.12% 5,453,761
2014-06-12 2014-06-10 16.933 322,109 -2,708 0.12% 5,454,316
2014-06-11 2014-06-09 16.804 324,817 -4,874 0.12% 5,458,185
2014-06-10 2014-06-06 16.638 329,691 -10,830 0.12% 5,485,295
2014-06-09 2014-06-05 16.693 340,521 +43,323 0.13% 5,684,345
2014-06-05 2014-06-03 16.139 297,198 -21,662 0.11% 4,796,510
2014-06-03 2014-05-29 15.881 318,860 -34,767 0.12% 5,063,684
2014-05-30 2014-05-28 16.121 353,627 +16,788 0.13% 5,700,694
2014-05-28 2014-05-26 16.213 336,839 -10,831 0.12% 5,461,161
2014-05-26 2014-05-22 16.231 347,670 +4,441 0.13% 5,643,184
2014-05-23 2014-05-21 15.680 343,229 +10,831 0.13% 5,381,767
2014-05-22 2014-05-20 15.530 332,398 +3,964 0.12% 5,162,242
2014-05-20 2014-05-16 15.512 328,434 -7,063 0.12% 5,094,542
2014-05-19 2014-05-15 15.530 335,497 +1,605 0.13% 5,210,370
2014-05-16 2014-05-14 15.530 333,892 -11,129 0.12% 5,185,444
2014-05-15 2014-05-13 15.437 345,021 -10,702 0.13% 5,326,041
2014-05-14 2014-05-12 14.858 355,723 +2,675 0.13% 5,285,158
2014-05-13 2014-05-09 14.484 353,048 -13,377 0.13% 5,113,454
2014-05-12 2014-05-08 14.017 366,425 +27,289 0.14% 5,136,003
2014-05-08 2014-05-05 15.717 339,136 -3,210 0.13% 5,330,265
2014-05-07 2014-05-02 15.717 342,346 +2,675 0.13% 5,380,717
2014-05-05 2014-04-30 15.736 339,671 -26,754 0.13% 5,345,022
2014-05-02 2014-04-29 15.699 366,425 +9,418 0.14% 5,752,323
2014-04-30 2014-04-28 15.792 357,007 -8,027 0.13% 5,637,835
2014-04-28 2014-04-24 15.362 365,034 +536 0.14% 5,607,691
2014-04-23 2014-04-17 15.119 364,498 +5,350 0.14% 5,510,901
2014-04-22 2014-04-16 15.157 359,148 -856 0.13% 5,443,437
2014-04-17 2014-04-15 15.100 360,004 -63,140 0.13% 5,436,227
2014-04-16 2014-04-14 15.642 423,144 +27,290 0.16% 6,619,003
2014-04-15 2014-04-11 15.661 395,854 -21,083 0.15% 6,199,519
2014-04-14 2014-04-10 16.652 416,937 +13,806 0.16% 6,942,679
2014-04-11 2014-04-09 14.727 403,131 +11,771 0.15% 5,936,785
2014-04-10 2014-04-08 13.774 391,360 +3,746 0.15% 5,390,423
2014-04-09 2014-04-07 14.316 387,614 -46,017 0.14% 5,548,903
2014-04-08 2014-04-04 14.839 433,631 +20,333 0.16% 6,434,573
2014-04-07 2014-04-03 14.970 413,298 +5,351 0.15% 6,186,923
2014-04-04 2014-04-02 15.399 407,947 +42,806 0.15% 6,282,173
2014-04-02 2014-03-31 15.437 365,141 -2,675 0.14% 5,636,630
2014-04-01 2014-03-28 15.138 367,816 +1,605 0.14% 5,567,940
2014-03-31 2014-03-27 14.988 366,211 +535 0.14% 5,488,892
2014-03-28 2014-03-26 15.456 365,676 +2,676 0.14% 5,651,723
2014-03-27 2014-03-25 15.848 363,000 -79,728 0.14% 5,752,828
2014-03-26 2014-03-24 17.081 442,728 +26,433 0.17% 7,562,443
2014-03-25 2014-03-21 15.680 416,295 +16,053 0.16% 6,527,428
2014-03-24 2014-03-20 16.259 400,242 +5,351 0.15% 6,507,600
2014-03-21 2014-03-19 16.521 394,891 -49,549 0.15% 6,523,917
2014-03-20 2014-03-18 17.343 444,440 +53,508 0.17% 7,707,970
2014-03-18 2014-03-14 16.857 390,932 -856 0.15% 6,590,019
2014-03-17 2014-03-13 16.951 391,788 -6,207 0.15% 6,641,059
2014-03-13 2014-03-11 17.156 397,995 -8,026 0.15% 6,828,090
2014-03-12 2014-03-10 17.493 406,021 -26,005 0.15% 7,102,369
2014-03-11 2014-03-07 18.221 432,026 +856 0.16% 7,872,151
2014-03-10 2014-03-06 18.203 431,170 +29,965 0.16% 7,848,495
2014-03-07 2014-03-05 16.988 401,205 -30,286 0.15% 6,815,679
2014-03-06 2014-03-04 16.951 431,491 -69,561 0.16% 7,314,050
2014-03-05 2014-03-03 17.268 501,052 +94,924 0.19% 8,652,342
2014-03-04 2014-02-28 16.278 406,128 -1,070 0.15% 6,610,891
2014-03-03 2014-02-27 16.072 407,198 -81,868 0.15% 6,544,598
2014-02-28 2014-02-26 16.110 489,066 -8,026 0.18% 7,878,683
2014-02-27 2014-02-25 15.568 497,092 -4,281 0.19% 7,738,570
2014-02-26 2014-02-24 15.568 501,373 +14,983 0.19% 7,805,215
2014-02-25 2014-02-21 15.325 486,390 +5,350 0.18% 7,453,794
2014-02-24 2014-02-20 15.568 481,040 -11,450 0.18% 7,488,677
2014-02-20 2014-02-18 15.998 492,490 +5,351 0.18% 7,878,619
2014-02-19 2014-02-17 15.904 487,139 -7,599 0.18% 7,747,496
2014-02-18 2014-02-14 15.941 494,738 +90,536 0.18% 7,886,843
2014-02-17 2014-02-13 14.988 404,202 -5,350 0.15% 6,058,313
2014-02-14 2014-02-12 15.100 409,552 +16,480 0.15% 6,184,425
2014-02-13 2014-02-11 14.951 393,072 -963 0.15% 5,876,801
2014-02-12 2014-02-10 15.194 394,035 -21,403 0.15% 5,986,931
2014-02-11 2014-02-07 14.820 415,438 +21,403 0.16% 6,156,846
2014-02-10 2014-02-06 14.727 394,035 -11,237 0.15% 5,802,831
2014-02-07 2014-02-05 14.203 405,272 -49,013 0.15% 5,756,243
2014-02-06 2014-02-04 14.745 454,285 +12,414 0.17% 6,698,604
2014-02-05 2014-01-30 15.474 441,871 -5,351 0.17% 6,837,617
2014-02-04 2014-01-28 15.624 447,222 -5,030 0.17% 6,987,283
2014-01-29 2014-01-27 15.456 452,252 +15,517 0.17% 6,989,803
2014-01-28 2014-01-24 16.558 436,735 -5,458 0.16% 7,231,537
2014-01-27 2014-01-23 17.250 442,193 -144,579 0.17% 7,627,680
2014-01-24 2014-01-22 16.745 586,772 +33,496 0.22% 9,825,537
2014-01-23 2014-01-21 15.885 553,276 -29,429 0.21% 8,789,004
2014-01-22 2014-01-20 16.446 582,705 -5,886 0.22% 9,583,195
2014-01-21 2014-01-17 16.502 588,591 +100,274 0.22% 9,712,997
2014-01-20 2014-01-16 16.726 488,317 +30,286 0.18% 8,167,776
2014-01-17 2014-01-15 16.745 458,031 +26,754 0.17% 7,669,760
2014-01-15 2014-01-13 17.324 431,277 -63,140 0.16% 7,471,623
2014-01-14 2014-01-10 16.820 494,417 -225,377 0.18% 8,316,007
2014-01-13 2014-01-09 17.642 719,794 -25,684 0.27% 12,698,696
2014-01-10 2014-01-08 17.437 745,478 +6,850 0.28% 12,998,564
2014-01-09 2014-01-07 17.268 738,628 +39,596 0.28% 12,754,888
2014-01-08 2014-01-06 16.614 699,032 +24,078 0.26% 11,613,891
2014-01-07 2014-01-03 16.614 674,954 -19,263 0.25% 11,213,853
2014-01-06 2014-01-02 16.895 694,217 +2,676 0.26% 11,728,503
2014-01-03 2013-12-31 16.521 691,541 +75,554 0.26% 11,424,813
2014-01-02 2013-12-27 14.801 615,987 +74,911 0.23% 9,117,497
2013-12-30 2013-12-24 14.932 541,076 +16,053 0.20% 8,079,490
2013-12-27 2013-12-20 15.100 525,023 -9,739 0.20% 7,928,091
2013-12-23 2013-12-19 14.671 534,762 -15,410 0.20% 7,845,292
2013-12-19 2013-12-17 14.390 550,172 -38,526 0.21% 7,917,136
2013-12-18 2013-12-16 14.353 588,698 +14,982 0.22% 8,449,533
2013-12-17 2013-12-13 14.633 573,716 -18,728 0.21% 8,395,327
2013-12-16 2013-12-12 14.110 592,444 -6,956 0.22% 8,359,363
2013-12-13 2013-12-11 14.540 599,400 -20,333 0.22% 8,715,158
2013-12-12 2013-12-10 14.577 619,733 -5,886 0.23% 9,033,960
2013-12-11 2013-12-09 14.129 625,619 -8,026 0.23% 8,839,153
2013-12-10 2013-12-06 14.035 633,645 -17,123 0.24% 8,893,339
2013-12-09 2013-12-05 14.297 650,768 +6,421 0.24% 9,303,932
2013-12-06 2013-12-04 14.129 644,347 -9,631 0.24% 9,103,754
2013-12-05 2013-12-03 14.428 653,978 +32,640 0.24% 9,435,379
2013-12-04 2013-12-02 14.073 621,338 -25,149 0.23% 8,743,832
2013-12-03 2013-11-29 14.166 646,487 -10,702 0.24% 9,158,153
2013-12-02 2013-11-28 14.390 657,189 +17,658 0.25% 9,457,142
2013-11-29 2013-11-27 13.587 639,531 +22,473 0.24% 8,689,103
2013-11-28 2013-11-26 13.250 617,058 -26,754 0.23% 8,176,193
2013-11-27 2013-11-25 13.493 643,812 +32,105 0.24% 8,687,107
2013-11-26 2013-11-22 13.362 611,707 -49,655 0.23% 8,173,883
2013-11-25 2013-11-21 13.493 661,362 +54,578 0.25% 8,923,913
2013-11-22 2013-11-20 13.456 606,784 -42,807 0.23% 8,164,800
2013-11-21 2013-11-19 13.437 649,591 -50,833 0.24% 8,728,665
2013-11-20 2013-11-18 13.774 700,424 -55,541 0.26% 9,647,336
2013-11-19 2013-11-15 13.774 755,965 +58,217 0.28% 10,412,334
2013-11-18 2013-11-14 14.222 697,748 +8,454 0.26% 9,923,438
2013-11-15 2013-11-13 13.755 689,294 +2,676 0.26% 9,481,155
2013-11-14 2013-11-12 13.531 686,618 -1,606 0.26% 9,290,363
2013-11-13 2013-11-11 13.811 688,224 +29,751 0.26% 9,505,023
2013-11-12 2013-11-08 13.400 658,473 +53,080 0.25% 8,823,402
2013-11-11 2013-11-07 14.876 605,393 -29,001 0.23% 9,005,947
2013-11-08 2013-11-06 14.858 634,394 +38,847 0.24% 9,425,515
2013-11-07 2013-11-05 15.213 595,547 +856 0.22% 9,059,816
2013-11-06 2013-11-04 15.269 594,691 +17,337 0.22% 9,080,136
2013-11-05 2013-11-01 13.848 577,354 +88,074 0.22% 7,995,384
2013-11-04 2013-10-31 14.801 489,280 -3,210 0.18% 7,242,051
2013-11-01 2013-10-30 15.250 492,490 -2,676 0.18% 7,510,459
2013-10-31 2013-10-29 14.577 495,166 +9,097 0.19% 7,218,124
2013-10-30 2013-10-28 15.250 486,069 -9,311 0.18% 7,412,539
2013-10-29 2013-10-25 14.203 495,380 -71,701 0.19% 7,036,083
2013-10-28 2013-10-24 13.699 567,081 +10,702 0.21% 7,768,336
2013-10-25 2013-10-23 13.493 556,379 +27,824 0.21% 7,507,353
2013-10-24 2013-10-22 14.409 528,555 -27,503 0.20% 7,615,939
2013-10-23 2013-10-21 14.073 556,058 -102,308 0.21% 7,825,174
2013-10-22 2013-10-18 13.250 658,366 -35,851 0.25% 8,723,536
2013-10-21 2013-10-17 13.811 694,217 -199,371 0.26% 9,587,792
2013-10-18 2013-10-16 13.082 893,588 -19,799 0.33% 11,689,994
2013-10-17 2013-10-15 13.101 913,387 +114,615 0.34% 11,966,076
2013-10-16 2013-10-11 12.933 798,772 -248,599 0.30% 10,330,179
2013-10-15 2013-10-10 11.307 1,047,371 -16,053 0.39% 11,842,267
2013-10-11 2013-10-09 11.213 1,063,424 +69,347 0.40% 11,924,402
2013-10-10 2013-10-08 10.653 994,077 +27,396 0.37% 10,589,460
2013-10-09 2013-10-07 10.914 966,681 -62,604 0.36% 10,550,546
2013-10-08 2013-10-04 10.260 1,029,285 +72,236 0.38% 10,560,559
2013-10-07 2013-10-03 10.241 957,049 -64,210 0.36% 9,801,525
2013-10-04 2013-10-02 10.148 1,021,259 -75,126 0.38% 10,363,695
2013-10-03 2013-09-30 9.569 1,096,385 +141,797 0.41% 10,490,881
2013-10-02 2013-09-27 9.774 954,588 +101,666 0.36% 9,330,321
2013-09-30 2013-09-26 9.419 852,922 +53,508 0.32% 8,033,758
2013-09-27 2013-09-25 9.699 799,414 -37,456 0.30% 7,753,861
2013-09-26 2013-09-24 9.606 836,870 +164,057 0.31% 8,038,963
2013-09-25 2013-09-23 9.587 672,813 +139,656 0.25% 6,450,460
2013-09-19 2013-09-17 8.821 533,157 -6,421 0.20% 4,703,011
2013-09-18 2013-09-16 8.765 539,578 -26,754 0.20% 4,729,399
2013-09-17 2013-09-13 8.858 566,332 +3,211 0.21% 5,016,818
2013-09-16 2013-09-12 9.027 563,121 +34,245 0.21% 5,083,090
2013-09-13 2013-09-11 8.952 528,876 +21,938 0.20% 4,734,436
2013-09-12 2013-09-10 9.195 506,938 +2,676 0.19% 4,661,212
2013-09-11 2013-09-09 9.438 504,262 +5,351 0.19% 4,759,119
2013-09-10 2013-09-06 9.438 498,911 -5,351 0.19% 4,708,617
2013-09-09 2013-09-05 9.625 504,262 -2,676 0.19% 4,853,359
2013-09-06 2013-09-04 9.830 506,938 -91,285 0.19% 4,983,328
2013-09-05 2013-09-03 9.288 598,223 -17,122 0.22% 5,556,463
2013-09-04 2013-09-02 9.513 615,345 -25,684 0.23% 5,853,497
2013-09-03 2013-08-30 8.896 641,029 +6,421 0.24% 5,702,477
2013-09-02 2013-08-29 8.896 634,608 +16,052 0.24% 5,645,357
2013-08-30 2013-08-28 8.559 618,556 +160,525 0.23% 5,294,481
2013-08-29 2013-08-27 8.821 458,031 +5,351 0.17% 4,040,320
2013-08-28 2013-08-26 9.307 452,680 -17,658 0.17% 4,213,079
2013-08-27 2013-08-23 7.588 470,338 -5,351 0.18% 3,568,741
2013-08-26 2013-08-22 7.625 475,689 +2,676 0.18% 3,627,122
2013-08-23 2013-08-21 7.662 473,013 +5,351 0.18% 3,624,398
2013-08-22 2013-08-20 7.718 467,662 +8,026 0.17% 3,609,616
2013-08-20 2013-08-16 8.074 459,636 -5,886 0.17% 3,710,878
2013-08-16 2013-08-13 8.466 465,522 -2,783 0.17% 3,941,099
2013-08-15 2013-08-12 8.597 468,305 +13,378 0.18% 4,025,924
2013-08-05 2013-08-01 8.485 454,927 +2,782 0.17% 3,859,904
2013-07-31 2013-07-29 8.335 452,145 +5,351 0.17% 3,768,699
2013-07-29 2013-07-25 8.746 446,794 +321 0.17% 3,907,798
2013-07-25 2013-07-23 8.634 446,473 -23,544 0.17% 3,854,926
2013-07-24 2013-07-22 8.522 470,017 +10,702 0.18% 4,005,505
2013-07-23 2013-07-19 8.092 459,315 +5,351 0.17% 3,716,871
2013-07-22 2013-07-18 8.653 453,964 +7,491 0.17% 3,928,089
2013-07-19 2013-07-17 8.840 446,473 -3,211 0.17% 3,946,710
2013-07-18 2013-07-16 8.746 449,684 -98,455 0.17% 3,933,075
2013-07-17 2013-07-15 9.157 548,139 -2,675 0.20% 5,019,561
2013-07-11 2013-07-09 8.802 550,814 -120,929 0.21% 4,848,471
2013-07-10 2013-07-08 9.064 671,743 +5,351 0.25% 6,088,689
2013-07-03 2013-06-28 9.905 666,392 -82,296 0.25% 6,600,617
2013-06-28 2013-06-26 9.980 748,688 -19,905 0.28% 7,471,609
2013-06-27 2013-06-25 9.412 768,593 +9,535 0.29% 7,233,617
2013-06-26 2013-06-24 9.146 759,058 +5,281 0.29% 6,942,642
2013-06-25 2013-06-21 9.696 753,777 +7,921 0.29% 7,308,286
2013-06-24 2013-06-20 9.999 745,856 +14,786 0.28% 7,457,471
2013-06-21 2013-06-19 10.870 731,070 -5,598 0.28% 7,946,457
2013-06-20 2013-06-18 10.813 736,668 +2,113 0.28% 7,965,455
2013-06-19 2013-06-17 10.889 734,555 -19,539 0.28% 7,998,248
2013-06-18 2013-06-14 10.529 754,094 +13,202 0.29% 7,939,679
2013-06-17 2013-06-13 10.907 740,892 +7,182 0.28% 8,081,278
2013-06-14 2013-06-11 11.248 733,710 +34,325 0.28% 8,253,033
2013-06-13 2013-06-10 11.286 699,385 -48,583 0.26% 7,893,421
2013-06-11 2013-06-07 10.794 747,968 -12,146 0.28% 8,073,476
2013-06-10 2013-06-06 11.267 760,114 +14,152 0.29% 8,564,428
2013-06-07 2013-06-05 11.438 745,962 -2,640 0.28% 8,532,108
2013-06-06 2013-06-04 10.586 748,602 +13,202 0.28% 7,924,383
2013-06-04 2013-05-31 11.078 735,400 -15,842 0.28% 8,146,708
2013-06-03 2013-05-30 11.002 751,242 +73,085 0.28% 8,265,301
2013-05-31 2013-05-29 11.684 678,157 -5,280 0.26% 7,923,519
2013-05-30 2013-05-28 11.627 683,437 +34,325 0.26% 7,946,384
2013-05-29 2013-05-27 12.176 649,112 -7,393 0.25% 7,903,752
2013-05-27 2013-05-23 10.567 656,505 +10,561 0.25% 6,937,051
2013-05-23 2013-05-21 11.381 645,944 -15,842 0.24% 7,351,433
2013-05-22 2013-05-20 11.381 661,786 -21,123 0.25% 7,531,730
2013-05-21 2013-05-16 10.813 682,909 -52,597 0.26% 7,384,169
2013-05-20 2013-05-15 10.017 735,506 -88,717 0.28% 7,367,914
2013-05-15 2013-05-13 9.222 824,223 +21,123 0.31% 7,601,099
2013-05-14 2013-05-10 9.071 803,100 -11,617 0.30% 7,284,635
2013-05-13 2013-05-09 8.995 814,717 +82,380 0.31% 7,328,297
2013-05-09 2013-05-07 8.787 732,337 -14,258 0.28% 6,434,749
2013-05-08 2013-05-06 8.900 746,595 +31,684 0.28% 6,644,857
2013-05-07 2013-05-03 8.768 714,911 +10,034 0.27% 6,268,096
2013-05-03 2013-04-30 8.881 704,877 -10,562 0.27% 6,260,209
2013-05-02 2013-04-29 8.673 715,439 -12,991 0.27% 6,204,985
2013-04-30 2013-04-26 8.294 728,430 +34,642 0.28% 6,041,776
2013-04-29 2013-04-25 8.521 693,788 +52,808 0.26% 5,912,103
2013-04-26 2013-04-24 8.465 640,980 +5,281 0.24% 5,425,686
2013-04-25 2013-04-23 8.408 635,699 +61,574 0.24% 5,344,870
2013-04-23 2013-04-19 8.275 574,125 +15,842 0.22% 4,751,061
2013-04-22 2013-04-18 8.162 558,283 +58,088 0.21% 4,556,531
2013-04-19 2013-04-17 8.427 500,195 +17,427 0.19% 4,215,043
2013-04-16 2013-04-12 8.351 482,768 -5,281 0.18% 4,031,621
2013-04-15 2013-04-11 8.275 488,049 +21,651 0.18% 4,038,755
2013-04-10 2013-04-08 7.878 466,398 -16,476 0.18% 3,674,115
2013-04-09 2013-04-05 7.859 482,874 +5,281 0.18% 3,794,762
2013-04-08 2013-04-03 8.105 477,593 +2,640 0.18% 3,870,833
2013-04-02 2013-03-27 8.900 474,953 +31,685 0.18% 4,227,184
2013-03-28 2013-03-26 8.900 443,268 -53,124 0.17% 3,945,181
2013-03-27 2013-03-25 9.146 496,392 -15,843 0.19% 4,540,196
2013-03-26 2013-03-22 8.673 512,235 +5,281 0.19% 4,442,602
2013-03-25 2013-03-21 8.446 506,954 -5,281 0.19% 4,281,600
2013-03-22 2013-03-20 8.332 512,235 -26,404 0.19% 4,268,002
2013-03-21 2013-03-19 7.953 538,639 +5,281 0.20% 4,284,003
2013-03-20 2013-03-18 7.972 533,358 +89,773 0.20% 4,252,101
2013-03-19 2013-03-15 8.332 443,585 +5,703 0.17% 3,696,002
2013-03-15 2013-03-13 7.991 437,882 +4,859 0.17% 3,499,228
2013-03-14 2013-03-12 7.934 433,023 +21,123 0.16% 3,435,798
2013-03-13 2013-03-11 8.332 411,900 +3,696 0.16% 3,431,999
2013-03-12 2013-03-08 8.957 408,204 -28,938 0.15% 3,656,294
2013-03-11 2013-03-07 9.090 437,142 -47,950 0.17% 3,973,438
2013-03-08 2013-03-06 8.976 485,092 -87,238 0.18% 4,354,167
2013-03-07 2013-03-05 9.146 572,330 -36,965 0.22% 5,234,755
2013-03-06 2013-03-04 9.317 609,295 -39,606 0.23% 5,676,693
2013-03-05 2013-03-01 8.919 648,901 +79,423 0.25% 5,787,647
2013-03-04 2013-02-28 8.181 569,478 +13,202 0.22% 4,658,685
2013-03-01 2013-02-27 8.181 556,276 -2,641 0.21% 4,550,685
2013-02-28 2013-02-26 7.726 558,917 -110,896 0.21% 4,318,274
2013-02-27 2013-02-25 8.048 669,813 +22,919 0.25% 5,390,700
2013-02-26 2013-02-22 8.218 646,894 +52,807 0.24% 5,316,496
2013-02-25 2013-02-21 8.332 594,087 -39,606 0.22% 4,950,002
2013-02-22 2013-02-20 8.010 633,693 -17,426 0.24% 5,076,004
2013-02-21 2013-02-19 7.234 651,119 +63,369 0.25% 4,710,060
2013-02-20 2013-02-18 7.404 587,750 +39,184 0.22% 4,351,832
2013-02-19 2013-02-15 7.063 548,566 -26,404 0.21% 3,874,721
2013-02-15 2013-02-08 6.988 574,970 -20,807 0.22% 4,017,670
2013-02-08 2013-02-06 7.101 595,777 +26,404 0.23% 4,230,753
2013-02-07 2013-02-05 6.893 569,373 +5,281 0.22% 3,924,650
2013-02-06 2013-02-04 6.950 564,092 +73,931 0.21% 3,920,294
2013-02-04 2013-01-31 6.874 490,161 +95,159 0.19% 3,369,365
2013-02-01 2013-01-30 7.177 395,002 -10,561 0.15% 2,834,922
2013-01-31 2013-01-29 6.609 405,563 -5,281 0.15% 2,680,319
2013-01-30 2013-01-28 6.533 410,844 +5,281 0.16% 2,684,100
2013-01-29 2013-01-25 6.476 405,563 -126,739 0.15% 2,626,559
2013-01-28 2013-01-24 7.158 532,302 +5,281 0.20% 3,810,242
2013-01-24 2013-01-22 7.802 527,021 -36,965 0.20% 4,111,761
2013-01-22 2013-01-18 7.613 563,986 -73,931 0.21% 4,293,358
2013-01-18 2013-01-16 8.010 637,917 -32,424 0.24% 5,109,839
2013-01-17 2013-01-15 7.802 670,341 -6,020 0.25% 5,229,928
2013-01-15 2013-01-11 8.162 676,361 +256,117 0.26% 5,520,247
2013-01-14 2013-01-10 8.181 420,244 -124,626 0.16% 3,437,858
2013-01-11 2013-01-09 7.518 544,870 +15,842 0.21% 4,096,246
2013-01-10 2013-01-08 7.007 529,028 -5,280 0.20% 3,706,663
2013-01-09 2013-01-07 7.158 534,308 -15,843 0.20% 3,824,601
2013-01-08 2013-01-04 7.101 550,151 +5,281 0.21% 3,906,752
2013-01-07 2013-01-03 6.931 544,870 +5,281 0.21% 3,776,388
2013-01-04 2013-01-02 6.533 539,589 -5,281 0.20% 3,525,209
2013-01-02 2012-12-27 6.438 544,870 -32,529 0.21% 3,508,120
2012-12-28 2012-12-24 6.552 577,399 -68,122 0.22% 3,783,161
2012-12-27 2012-12-20 6.382 645,521 -11,618 0.24% 4,119,485
2012-12-21 2012-12-19 6.533 657,139 -7,393 0.25% 4,293,179
2012-12-20 2012-12-18 5.984 664,532 -10,562 0.25% 3,976,543
2012-12-19 2012-12-17 6.079 675,094 -19,011 0.26% 4,103,666
2012-12-18 2012-12-14 5.946 694,105 +13,942 0.26% 4,127,219
2012-12-17 2012-12-13 5.757 680,163 +5,280 0.26% 3,915,518
2012-12-14 2012-12-12 5.795 674,883 -16,159 0.26% 3,910,683
2012-12-12 2012-12-10 5.681 691,042 +21,123 0.26% 3,925,802
2012-12-11 2012-12-07 5.681 669,919 -55,448 0.25% 3,805,802
2012-12-10 2012-12-06 5.605 725,367 +1,690 0.27% 4,065,858
2012-12-07 2012-12-05 5.700 723,677 +5,281 0.27% 4,124,905
2012-12-05 2012-12-03 5.757 718,396 +5,281 0.27% 4,135,616
2012-11-30 2012-11-28 5.700 713,115 +21,123 0.27% 4,064,702
2012-11-29 2012-11-27 5.795 691,992 -19,011 0.26% 4,009,823
2012-11-28 2012-11-26 5.776 711,003 -1,056 0.27% 4,106,520
2012-11-27 2012-11-23 5.719 712,059 +5,281 0.27% 4,072,167
2012-11-26 2012-11-22 5.738 706,778 -1,057 0.27% 4,055,350
2012-11-23 2012-11-21 5.700 707,835 -11,406 0.27% 4,034,607
2012-11-22 2012-11-20 5.700 719,241 -28,833 0.27% 4,099,620
2012-11-21 2012-11-19 5.757 748,074 -26,404 0.28% 4,306,464
2012-11-19 2012-11-15 5.757 774,478 +26,404 0.29% 4,458,465
2012-11-16 2012-11-14 5.889 748,074 -65,165 0.28% 4,405,626
2012-11-14 2012-11-12 5.851 813,239 -98,645 0.31% 4,758,602
2012-11-13 2012-11-09 5.927 911,884 +132,231 0.35% 5,404,887
2012-11-12 2012-11-08 5.738 779,653 -8,238 0.30% 4,473,492
2012-11-09 2012-11-07 5.927 787,891 -38,972 0.30% 4,669,960
2012-11-07 2012-11-05 5.832 826,863 +5,281 0.31% 4,822,663
2012-11-06 2012-11-02 5.814 821,582 -7,288 0.31% 4,776,304
2012-11-05 2012-11-01 5.776 828,870 +13,519 0.31% 4,787,281
2012-11-02 2012-10-31 5.586 815,351 +5,281 0.31% 4,554,800
2012-10-31 2012-10-29 5.586 810,070 -95,054 0.31% 4,525,299
2012-10-30 2012-10-26 5.605 905,124 -112,481 0.34% 5,073,439
2012-10-29 2012-10-25 5.814 1,017,605 +25,876 0.39% 5,915,893
2012-10-25 2012-10-22 6.022 991,729 -10,561 0.38% 5,972,041
2012-10-24 2012-10-19 5.795 1,002,290 -15,948 0.38% 5,807,878
2012-10-22 2012-10-18 5.795 1,018,238 +12,779 0.39% 5,900,291
2012-10-19 2012-10-17 5.624 1,005,459 -15,842 0.38% 5,654,881
2012-10-18 2012-10-16 5.416 1,021,301 -15,842 0.39% 5,531,240
2012-10-16 2012-10-12 5.473 1,037,143 +15,842 0.39% 5,675,958
2012-10-15 2012-10-11 5.529 1,021,301 -16,687 0.39% 5,647,280
2012-10-12 2012-10-10 5.473 1,037,988 +16,687 0.39% 5,680,582
2012-10-10 2012-10-08 5.227 1,021,301 -21,123 0.39% 5,337,840
2012-10-09 2012-10-05 5.340 1,042,424 +21,123 0.39% 5,566,679
2012-10-08 2012-10-04 5.018 1,021,301 +5,281 0.39% 5,125,100
2012-10-05 2012-10-03 4.961 1,016,020 -26,404 0.38% 5,040,878
2012-10-04 2012-09-28 5.018 1,042,424 -1,056 0.39% 5,231,099
2012-09-28 2012-09-26 4.961 1,043,480 -26,404 0.40% 5,177,118
2012-09-25 2012-09-21 5.132 1,069,884 -26,404 0.41% 5,490,459
2012-09-21 2012-09-19 5.189 1,096,288 -10,562 0.42% 5,688,240
2012-09-20 2012-09-18 5.018 1,106,850 -31,262 0.42% 5,554,402
2012-09-19 2012-09-17 5.208 1,138,112 +9,928 0.43% 5,926,801
2012-09-18 2012-09-14 5.189 1,128,184 +47,527 0.43% 5,853,737
2012-09-13 2012-09-11 5.132 1,080,657 +88,717 0.41% 5,545,744
2012-09-12 2012-09-10 5.170 991,940 -42,246 0.38% 5,128,032
2012-09-11 2012-09-07 5.018 1,034,186 +93,681 0.39% 5,189,759
2012-09-10 2012-09-06 4.772 940,505 -5,281 0.36% 4,488,119
2012-09-07 2012-09-05 4.848 945,786 -1,056 0.36% 4,584,960
2012-08-24 2012-08-22 5.018 946,842 +52,807 0.36% 4,751,449
2012-08-23 2012-08-21 5.094 894,035 +27,355 0.34% 4,554,173
2012-08-22 2012-08-20 5.037 866,680 -26,404 0.33% 4,365,591
2012-08-14 2012-08-10 5.189 893,084 -26,404 0.34% 4,633,888
2012-08-10 2012-08-08 5.208 919,488 -5,281 0.35% 4,788,301
2012-08-08 2012-08-06 5.094 924,769 +79,212 0.35% 4,710,730
2012-08-02 2012-07-31 4.677 845,557 +5,281 0.32% 3,954,964
2012-07-25 2012-07-23 4.924 840,276 -10,562 0.32% 4,137,119
2012-07-19 2012-07-17 5.075 850,838 +9,506 0.32% 4,318,017
2012-07-12 2012-07-10 5.302 841,332 -10,562 0.32% 4,460,958
2012-07-10 2012-07-06 5.605 851,894 -10,561 0.32% 4,775,072
2012-07-09 2012-07-05 5.586 862,455 +4,963 0.33% 4,817,937
2012-07-06 2012-07-04 5.662 857,492 +9,400 0.32% 4,855,164
2012-07-04 2012-06-29 5.397 848,092 -81,429 0.32% 4,577,101
2012-07-03 2012-06-28 5.359 929,521 +5,280 0.35% 4,981,364
2012-06-28 2012-06-26 5.435 924,241 +26,404 0.35% 5,023,077
2012-06-27 2012-06-25 5.454 897,837 -52,807 0.34% 4,896,578
2012-06-22 2012-06-20 5.917 950,644 +19,609 0.36% 5,624,632
2012-06-20 2012-06-18 5.839 931,035 +19,756 0.36% 5,436,604
2012-06-12 2012-06-08 5.646 911,279 -5,171 0.35% 5,145,043
2012-06-11 2012-06-07 5.801 916,450 +5,171 0.35% 5,315,998
2012-06-06 2012-06-04 5.917 911,279 +10,344 0.35% 5,391,723
2012-06-05 2012-06-01 6.265 900,935 -17,584 0.35% 5,644,081
2012-06-01 2012-05-30 6.535 918,519 +7,240 0.36% 6,002,879
2012-05-28 2012-05-24 6.400 911,279 -51,718 0.35% 5,832,223
2012-05-17 2012-05-15 6.806 962,997 -51,718 0.37% 6,554,241
2012-05-16 2012-05-14 6.690 1,014,715 +10,343 0.39% 6,788,518
2012-05-14 2012-05-10 6.883 1,004,372 -10,343 0.39% 6,913,522
2012-05-10 2012-05-08 7.135 1,014,715 +10,136 0.39% 7,239,778
2012-05-08 2012-05-04 7.251 1,004,579 -2,585 0.39% 7,284,003
2012-05-07 2012-05-03 7.425 1,007,164 -10,344 0.39% 7,478,013
2012-05-04 2012-05-02 7.521 1,017,508 +10,344 0.39% 7,653,185
2012-04-19 2012-04-17 7.405 1,007,164 -51,719 0.39% 7,458,539
2012-04-18 2012-04-16 7.792 1,058,883 -105,609 0.41% 8,251,023
2012-04-12 2012-04-10 8.624 1,164,492 -181,014 0.45% 10,042,137
2012-04-10 2012-04-03 8.295 1,345,506 +1,137 0.52% 11,160,861
2012-04-05 2012-04-02 8.063 1,344,369 -15,515 0.52% 10,839,502
2012-04-03 2012-03-30 8.140 1,359,884 -15,516 0.53% 11,069,774
2012-04-02 2012-03-29 8.160 1,375,400 -24,307 0.53% 11,222,672
2012-03-30 2012-03-28 8.179 1,399,707 +1,138 0.54% 11,448,070
2012-03-28 2012-03-26 8.102 1,398,569 +5,171 0.54% 11,330,595
2012-03-27 2012-03-23 8.256 1,393,398 +3,621 0.54% 11,504,237
2012-03-26 2012-03-22 8.256 1,389,777 +25,859 0.54% 11,474,342
2012-03-23 2012-03-21 8.179 1,363,918 -5,172 0.53% 11,155,355
2012-03-21 2012-03-19 8.488 1,369,090 -2,586 0.53% 11,621,209
2012-03-20 2012-03-16 8.643 1,371,676 +5,172 0.53% 11,855,335
2012-03-14 2012-03-12 9.146 1,366,504 -5,172 0.53% 12,497,606
2012-03-13 2012-03-09 9.262 1,371,676 +3,103 0.53% 12,704,039
2012-03-08 2012-03-06 8.972 1,368,573 -8,275 0.53% 12,278,370
2012-03-07 2012-03-05 9.397 1,376,848 -12,412 0.53% 12,938,295
2012-03-06 2012-03-02 9.552 1,389,260 -6,724 0.54% 13,269,827
2012-03-05 2012-03-01 9.378 1,395,984 +4,655 0.54% 13,091,125
2012-03-02 2012-02-29 9.784 1,391,329 -21,204 0.54% 13,612,414
2012-02-29 2012-02-27 9.996 1,412,533 +4,654 0.55% 14,120,300
2012-02-28 2012-02-24 9.900 1,407,879 +7,758 0.54% 13,937,667
2012-02-27 2012-02-23 9.880 1,400,121 +36,203 0.54% 13,833,792
2012-02-23 2012-02-21 9.648 1,363,918 -8,275 0.53% 13,159,627
2012-02-22 2012-02-20 9.668 1,372,193 +18,412 0.53% 13,266,000
2012-02-21 2012-02-17 9.861 1,353,781 +9,826 0.52% 13,349,757
2012-02-20 2012-02-16 9.842 1,343,955 +5,896 0.52% 13,226,876
2012-02-17 2012-02-15 9.919 1,338,059 -5,172 0.52% 13,272,337
2012-02-16 2012-02-14 9.687 1,343,231 +38,789 0.52% 13,011,975
2012-02-15 2012-02-13 10.170 1,304,442 +10,344 0.50% 13,266,773
2012-02-14 2012-02-10 10.112 1,294,098 -7,241 0.50% 13,086,504
2012-02-13 2012-02-09 10.402 1,301,339 -82,749 0.50% 13,537,158
2012-02-10 2012-02-08 9.958 1,384,088 -17,067 0.54% 13,782,427
2012-02-08 2012-02-06 9.513 1,401,155 -2,069 0.54% 13,329,261
2012-02-07 2012-02-03 9.706 1,403,224 -21,101 0.54% 13,620,263
2012-02-06 2012-02-02 9.088 1,424,325 +17,584 0.55% 12,943,798
2012-02-02 2012-01-31 8.604 1,406,741 -20,274 0.54% 12,104,001
2012-01-31 2012-01-27 9.126 1,427,015 +5,172 0.55% 13,023,428
2012-01-30 2012-01-26 9.281 1,421,843 -5,172 0.55% 13,196,163
2012-01-27 2012-01-20 8.836 1,427,015 -27,410 0.55% 12,609,548
2012-01-26 2012-01-19 8.740 1,454,425 -5,172 0.56% 12,711,141
2012-01-20 2012-01-18 8.392 1,459,597 +6,723 0.56% 12,248,347
2012-01-18 2012-01-16 8.044 1,452,874 -31,031 0.56% 11,686,274
2012-01-17 2012-01-13 8.662 1,483,905 +25,135 0.57% 12,854,018
2012-01-16 2012-01-12 8.508 1,458,770 -11,171 0.56% 12,410,643
2012-01-13 2012-01-11 8.314 1,469,941 +1,035 0.57% 12,221,461
2012-01-11 2012-01-09 8.121 1,468,906 +5,171 0.57% 11,928,836
2012-01-10 2012-01-06 7.812 1,463,735 -5,171 0.57% 11,434,011
2012-01-06 2012-01-04 8.198 1,468,906 -5,172 0.57% 12,042,444
2012-01-05 2012-01-03 8.160 1,474,078 -10,861 0.57% 12,027,841
2012-01-04 2011-12-30 8.044 1,484,939 -5,172 0.57% 11,944,191
2011-12-30 2011-12-28 7.986 1,490,111 +10,861 0.58% 11,899,356
2011-12-23 2011-12-21 7.792 1,479,250 +5,172 0.57% 11,526,605
2011-12-22 2011-12-20 7.696 1,474,078 +5,172 0.57% 11,343,794
2011-12-21 2011-12-19 7.908 1,468,906 +5,171 0.57% 11,616,414
2011-12-16 2011-12-14 7.928 1,463,735 +1,552 0.57% 11,603,823
2011-12-15 2011-12-13 8.121 1,462,183 +5,172 0.57% 11,874,239
2011-12-09 2011-12-07 8.701 1,457,011 +25,859 0.56% 12,677,398
2011-12-08 2011-12-06 8.546 1,431,152 -10,447 0.55% 12,231,024
2011-12-07 2011-12-05 8.836 1,441,599 -25,859 0.56% 12,738,417
2011-12-06 2011-12-02 8.759 1,467,458 +51,718 0.57% 12,853,419
2011-12-05 2011-12-01 8.759 1,415,740 -31,341 0.55% 12,400,423
2011-12-01 2011-11-29 8.662 1,447,081 +28,652 0.56% 12,535,037
2011-11-30 2011-11-28 8.546 1,418,429 +2,689 0.55% 12,122,289
2011-11-18 2011-11-16 9.436 1,415,740 -2,586 0.55% 13,358,513
2011-11-16 2011-11-14 9.745 1,418,326 +25,859 0.55% 13,821,697
2011-11-15 2011-11-11 9.300 1,392,467 -19,135 0.54% 12,950,447
2011-11-14 2011-11-10 9.358 1,411,602 +28,962 0.55% 13,210,292
2011-11-11 2011-11-09 10.093 1,382,640 +517 0.53% 13,955,146
2011-11-10 2011-11-08 10.402 1,382,123 -26,480 0.53% 14,377,512
2011-11-09 2011-11-07 10.054 1,408,603 -10,343 0.54% 14,162,722
2011-11-08 2011-11-04 9.861 1,418,946 +17,067 0.55% 13,992,355
2011-11-07 2011-11-03 9.629 1,401,879 -2,586 0.54% 13,498,784
2011-11-04 2011-11-02 9.687 1,404,465 +69,302 0.54% 13,605,153
2011-11-03 2011-11-01 9.474 1,335,163 +36,720 0.52% 12,649,843
2011-11-02 2011-10-31 9.784 1,298,443 +31,549 0.50% 12,703,640
2011-11-01 2011-10-28 9.455 1,266,894 +3,103 0.49% 11,978,541
2011-10-31 2011-10-27 9.436 1,263,791 -6,620 0.49% 11,924,766
2011-10-28 2011-10-26 8.372 1,270,411 -16,033 0.49% 10,636,210
2011-10-27 2011-10-25 8.140 1,286,444 +10,861 0.50% 10,471,955
2011-10-26 2011-10-24 8.314 1,275,583 -14,274 0.49% 10,605,520
2011-10-24 2011-10-20 7.541 1,289,857 +4,137 0.50% 9,726,598
2011-10-20 2011-10-18 7.966 1,285,720 +38,272 0.50% 10,242,321
2011-10-19 2011-10-17 8.701 1,247,448 -25,859 0.48% 10,853,998
2011-10-17 2011-10-13 8.585 1,273,307 -102,920 0.49% 10,931,276
2011-10-14 2011-10-12 7.754 1,376,227 -10,344 0.53% 10,670,609
2011-10-13 2011-10-11 7.173 1,386,571 -81,818 0.54% 9,946,512
2011-10-12 2011-10-10 6.748 1,468,389 +1,034 0.57% 9,908,806
2011-10-11 2011-10-07 6.574 1,467,355 -25,963 0.57% 9,646,481
2011-10-10 2011-10-06 6.400 1,493,318 +104,472 0.58% 9,557,297
2011-10-07 2011-10-04 6.516 1,388,846 -5,172 0.54% 9,049,796
2011-10-06 2011-10-03 6.825 1,394,018 +2,586 0.54% 9,514,761
2011-09-30 2011-09-27 7.309 1,391,432 +51,718 0.54% 10,169,710
2011-09-28 2011-09-26 6.961 1,339,714 +103,437 0.52% 9,325,441
2011-09-27 2011-09-23 7.115 1,236,277 -10,344 0.48% 8,796,672
2011-09-23 2011-09-21 7.773 1,246,621 -15,515 0.48% 9,689,810
2011-09-20 2011-09-16 7.502 1,262,136 +10,343 0.49% 9,468,750
2011-09-19 2011-09-15 7.289 1,251,793 -5,171 0.48% 9,124,911
2011-09-16 2011-09-14 7.425 1,256,964 -1,552 0.49% 9,332,733
2011-09-15 2011-09-12 7.715 1,258,516 -3,103 0.49% 9,709,266
2011-09-14 2011-09-09 8.044 1,261,619 -11,171 0.49% 10,147,904
2011-09-12 2011-09-08 8.276 1,272,790 -15,930 0.49% 10,533,078
2011-09-09 2011-09-07 8.314 1,288,720 -5,171 0.50% 10,714,744
2011-09-08 2011-09-06 8.256 1,293,891 -25,756 0.50% 10,682,683
2011-09-07 2011-09-05 8.430 1,319,647 -51,719 0.51% 11,124,975
2011-09-06 2011-09-02 8.585 1,371,366 -2,585 0.53% 11,773,108
2011-09-05 2011-09-01 8.218 1,373,951 -18,102 0.53% 11,290,546
2011-09-02 2011-08-31 7.986 1,392,053 +5,689 0.54% 11,116,309
2011-09-01 2011-08-30 8.005 1,386,364 -75,716 0.54% 11,097,685
2011-08-31 2011-08-29 7.715 1,462,080 +98,472 0.57% 11,279,733
2011-08-30 2011-08-26 8.798 1,363,608 +25,859 0.53% 11,996,532
2011-08-29 2011-08-25 8.933 1,337,749 +2,586 0.52% 11,950,096
2011-08-26 2011-08-24 8.662 1,335,163 -5,792 0.52% 11,565,571
2011-08-25 2011-08-23 8.759 1,340,955 +48,305 0.52% 11,745,383
2011-08-23 2011-08-19 8.933 1,292,650 -5,172 0.50% 11,547,227
2011-08-22 2011-08-18 9.455 1,297,822 -25,859 0.50% 12,270,967
2011-08-19 2011-08-17 9.513 1,323,681 -10,344 0.51% 12,592,247
2011-08-18 2011-08-16 9.494 1,334,025 +15,516 0.52% 12,664,856
2011-08-17 2011-08-15 9.513 1,318,509 -20,688 0.51% 12,543,045
2011-08-16 2011-08-12 8.624 1,339,197 +16,136 0.52% 11,548,727
2011-08-15 2011-08-11 8.662 1,323,061 +102,196 0.51% 11,460,740
2011-08-12 2011-08-10 8.372 1,220,865 +212,046 0.47% 10,221,398
2011-08-10 2011-08-08 9.184 1,008,819 +7,240 0.39% 9,265,346
2011-08-09 2011-08-05 9.590 1,001,579 -12,619 0.39% 9,605,537
2011-08-08 2011-08-04 10.577 1,014,198 +12,929 0.39% 10,726,668
2011-08-05 2011-08-03 10.809 1,001,269 +31,549 0.39% 10,822,245
2011-08-04 2011-08-02 11.118 969,720 +9,309 0.37% 10,781,247
2011-08-03 2011-08-01 11.466 960,411 -19,653 0.37% 11,012,010
2011-08-02 2011-07-29 11.485 980,064 +17,067 0.38% 11,256,300
2011-08-01 2011-07-28 11.930 962,997 -1,551 0.37% 11,488,541
2011-07-29 2011-07-27 11.775 964,548 -37,858 0.37% 11,357,844
2011-07-28 2011-07-26 11.137 1,002,406 +620 0.39% 11,164,028
2011-07-27 2011-07-25 11.563 1,001,786 +9,413 0.39% 11,583,263
2011-07-26 2011-07-22 12.375 992,373 -1,034 0.38% 12,280,320
2011-07-25 2011-07-21 12.297 993,407 +9,826 0.38% 12,216,284
2011-07-22 2011-07-20 12.491 983,581 +24,308 0.38% 12,285,630
2011-07-21 2011-07-19 12.916 959,273 -3,620 0.37% 12,390,062
2011-07-20 2011-07-18 12.491 962,893 +55,649 0.37% 12,027,222
2011-07-19 2011-07-15 13.225 907,244 -1,035 0.35% 11,998,722
2011-07-18 2011-07-14 14.289 908,279 +16,550 0.35% 12,978,320
2011-07-14 2011-07-12 14.521 891,729 +4,655 0.34% 12,948,743
2011-07-13 2011-07-11 14.927 887,074 +7,757 0.34% 13,241,340
2011-07-12 2011-07-08 15.275 879,317 -12,929 0.34% 13,431,587
2011-07-11 2011-07-07 15.546 892,246 -31,031 0.35% 13,870,606
2011-07-08 2011-07-06 15.894 923,277 +6,206 0.36% 14,674,341
2011-07-07 2011-07-05 15.816 917,071 +65,682 0.35% 14,504,777
2011-07-06 2011-07-04 15.855 851,389 +5,689 0.33% 13,498,847
2011-07-05 2011-06-30 16.106 845,700 -4,137 0.33% 13,621,223
2011-07-04 2011-06-29 16.435 849,837 -6,206 0.33% 13,967,200
2011-06-30 2011-06-28 16.145 856,043 +1,551 0.33% 13,820,916
2011-06-29 2011-06-27 16.338 854,492 +3,621 0.33% 13,961,095
2011-06-28 2011-06-24 16.048 850,871 +7,757 0.33% 13,655,154
2011-06-27 2011-06-23 16.126 843,114 -7,240 0.33% 13,595,874
2011-06-24 2011-06-22 15.816 850,354 +6,206 0.33% 13,449,553
2011-06-23 2011-06-21 15.507 844,148 +2,586 0.33% 13,090,244
2011-06-22 2011-06-20 15.720 841,562 -2,586 0.33% 13,229,135
2011-06-21 2011-06-17 16.512 844,148 -3,103 0.33% 13,938,988
2011-06-20 2011-06-16 16.358 847,251 -37,548 0.33% 13,859,170
2011-06-17 2011-06-15 16.996 884,799 -5,689 0.34% 15,037,938
2011-06-16 2011-06-14 17.151 890,488 +11,896 0.34% 15,272,371
2011-06-15 2011-06-13 17.808 878,592 -3,104 0.34% 15,645,940
2011-06-14 2011-06-10 19.065 881,696 -1,758 0.34% 16,809,336
2011-06-13 2011-06-09 19.142 883,454 -4,241 0.34% 16,911,180
2011-06-10 2011-06-08 19.451 887,695 -113,367 0.34% 17,266,986
2011-06-09 2011-06-07 20.225 1,001,062 -24,825 0.39% 20,246,383
2011-06-08 2011-06-03 20.650 1,025,887 +4,655 0.40% 21,184,858
2011-06-07 2011-06-02 21.114 1,021,232 -160,327 0.39% 21,562,635
2011-06-03 2011-06-01 21.037 1,181,559 +82,750 0.46% 24,856,449
2011-06-02 2011-05-31 20.766 1,098,809 +166,533 0.42% 22,818,194
2011-06-01 2011-05-30 19.567 932,276 +2,586 0.36% 18,242,309
2011-05-31 2011-05-27 19.954 929,690 +10,343 0.36% 18,551,227
2011-05-30 2011-05-26 20.109 919,347 +3,104 0.36% 18,487,049
2011-05-27 2011-05-25 20.496 916,243 -27,618 0.35% 18,778,950
2011-05-26 2011-05-24 20.650 943,861 -2,069 0.36% 19,490,998
2011-05-25 2011-05-23 20.186 945,930 +1,035 0.37% 19,094,763
2011-05-24 2011-05-20 22.207 944,895 -15,516 0.37% 20,983,197
2011-05-23 2011-05-19 22.408 960,411 +25,086 0.37% 21,520,596
2011-05-20 2011-05-18 22.568 935,325 +85,663 0.38% 21,108,717
2011-05-19 2011-05-17 21.444 849,662 +2,491 0.34% 18,220,086
2011-05-18 2011-05-16 21.524 847,171 -12,950 0.34% 18,234,709
2011-05-16 2011-05-12 21.886 860,121 -7,769 0.35% 18,824,308
2011-05-13 2011-05-11 21.966 867,890 +2,789 0.35% 19,064,042
2011-05-12 2011-05-09 21.685 865,101 +13,945 0.35% 18,759,599
2011-05-11 2011-05-06 21.886 851,156 -4,482 0.34% 18,628,103
2011-05-09 2011-05-05 22.207 855,638 -35,361 0.34% 19,001,075
2011-05-06 2011-05-04 21.163 890,999 +7,172 0.36% 18,856,054
2011-05-05 2011-05-03 21.123 883,827 +68,231 0.35% 18,668,782
2011-05-04 2011-04-29 21.564 815,596 +22,512 0.33% 17,587,834
2011-05-03 2011-04-28 22.368 793,084 -8,467 0.32% 17,739,336
2011-04-29 2011-04-27 23.050 801,551 +17,830 0.32% 18,475,918
2011-04-28 2011-04-26 23.131 783,721 +11,953 0.31% 18,127,877
2011-04-27 2011-04-21 23.612 771,768 +2,989 0.31% 18,223,302
2011-04-26 2011-04-20 24.576 768,779 +24,105 0.31% 18,893,652
2011-04-21 2011-04-19 27.869 744,674 +30,480 0.30% 20,753,370
2011-04-20 2011-04-18 28.311 714,194 -19,025 0.29% 20,219,401
2011-04-19 2011-04-15 28.391 733,219 +316,755 0.29% 20,816,902
2011-04-18 2011-04-14 27.869 416,464 -4,781 0.17% 11,606,464
2011-04-15 2011-04-13 28.271 421,245 -1,992 0.17% 11,908,866
2011-04-14 2011-04-12 27.668 423,237 -6,873 0.17% 11,710,241
2011-04-13 2011-04-11 26.664 430,110 -20,918 0.17% 11,468,605
2011-04-12 2011-04-08 27.227 451,028 -13,547 0.18% 12,279,938
2011-04-11 2011-04-07 26.986 464,575 +59,765 0.19% 12,536,840
2011-04-08 2011-04-06 28.512 404,810 +22,412 0.16% 11,541,774
2011-04-07 2011-04-04 28.913 382,398 +5,877 0.15% 11,056,332
2011-04-06 2011-04-01 29.234 376,521 +17,930 0.15% 11,007,370
2011-04-04 2011-03-31 28.793 358,591 -27,891 0.14% 10,324,797
2011-04-01 2011-03-30 28.230 386,482 +1,993 0.16% 10,910,573
2011-03-31 2011-03-29 27.789 384,489 -3,387 0.15% 10,684,470
2011-03-30 2011-03-28 27.668 387,876 +40,043 0.16% 10,731,863
2011-03-29 2011-03-25 27.508 347,833 -6,375 0.14% 9,568,070
2011-03-28 2011-03-24 27.548 354,208 -4,782 0.14% 9,757,655
2011-03-25 2011-03-23 27.508 358,990 +5,778 0.14% 9,874,973
2011-03-24 2011-03-22 27.267 353,212 +42,533 0.14% 9,630,929
2011-03-23 2011-03-21 28.793 310,679 +28,787 0.12% 8,945,282
2011-03-22 2011-03-18 30.118 281,892 +6,374 0.11% 8,489,986
2011-03-21 2011-03-17 29.315 275,518 -2,789 0.11% 8,076,735
2011-03-18 2011-03-16 28.351 278,307 -10,458 0.11% 7,890,269
2011-03-17 2011-03-15 28.391 288,765 -65,643 0.12% 8,198,359
2011-03-16 2011-03-14 25.942 354,408 -8,466 0.14% 9,193,884
2011-03-15 2011-03-11 25.460 362,874 +19,822 0.15% 9,238,641
2011-03-14 2011-03-10 26.263 343,052 -7,770 0.14% 9,009,500
2011-03-11 2011-03-09 26.905 350,822 +31,377 0.14% 9,438,970
2011-03-10 2011-03-08 26.705 319,445 +2,490 0.13% 8,530,622
2011-03-09 2011-03-07 26.664 316,955 -5,877 0.13% 8,451,400
2011-03-08 2011-03-04 26.705 322,832 -43,728 0.13% 8,621,070
2011-03-07 2011-03-03 25.660 366,560 -11,853 0.15% 9,406,085
2011-03-04 2011-03-02 25.660 378,413 +62,156 0.15% 9,710,238
2011-03-03 2011-03-01 26.745 316,257 -33,668 0.13% 8,458,188
2011-03-02 2011-02-28 25.179 349,925 +39,744 0.14% 8,810,600
2011-03-01 2011-02-25 24.496 310,181 +13,945 0.12% 7,598,152
2011-02-28 2011-02-24 25.219 296,236 -17,930 0.12% 7,470,685
2011-02-25 2011-02-23 25.219 314,166 -12,252 0.13% 7,922,857
2011-02-24 2011-02-22 25.701 326,418 -15,240 0.13% 8,389,132
2011-02-23 2011-02-21 26.263 341,658 +46,816 0.14% 8,972,889
2011-02-22 2011-02-18 26.383 294,842 +13,746 0.12% 7,778,891
2011-02-21 2011-02-17 26.825 281,096 +6,475 0.11% 7,540,395
2011-02-18 2011-02-16 27.146 274,621 +17,930 0.11% 7,454,927
2011-02-17 2011-02-15 27.990 256,691 +996 0.10% 7,184,663
2011-02-16 2011-02-14 28.712 255,695 -12,451 0.10% 7,341,609
2011-02-15 2011-02-11 26.865 268,146 -7,073 0.11% 7,203,780
2011-02-14 2011-02-10 27.427 275,219 +19,424 0.11% 7,548,525
2011-02-11 2011-02-09 28.672 255,795 -10,957 0.10% 7,334,208
2011-02-10 2011-02-08 29.034 266,752 +13,447 0.11% 7,744,778
2011-02-09 2011-02-07 29.957 253,305 +2,490 0.10% 7,588,319
2011-02-07 2011-01-31 30.519 250,815 -996 0.10% 7,654,733
2011-02-01 2011-01-28 30.600 251,811 -3,486 0.10% 7,705,355
2011-01-31 2011-01-27 30.519 255,297 -4,980 0.10% 7,791,522
2011-01-28 2011-01-26 30.359 260,277 +4,980 0.10% 7,901,700
2011-01-27 2011-01-25 30.760 255,297 -2,490 0.10% 7,853,034
2011-01-26 2011-01-24 30.078 257,787 -6,276 0.10% 7,753,643
2011-01-25 2011-01-21 30.158 264,063 -18,128 0.11% 7,963,619
2011-01-21 2011-01-19 31.403 282,191 +11,455 0.11% 8,861,615
2011-01-20 2011-01-18 31.764 270,736 -5,678 0.11% 8,599,743
2011-01-19 2011-01-17 31.363 276,414 -100 0.11% 8,669,101
2011-01-18 2011-01-14 31.724 276,514 -6,375 0.11% 8,772,173
2011-01-17 2011-01-13 30.961 282,889 +21,317 0.11% 8,758,574
2011-01-14 2011-01-12 32.166 261,572 +3,486 0.11% 8,413,695
2011-01-13 2011-01-11 32.166 258,086 -7,969 0.10% 8,301,564
2011-01-12 2011-01-10 32.648 266,055 +2,491 0.11% 8,686,102
2011-01-11 2011-01-07 33.330 263,564 -1,993 0.11% 8,784,704
2011-01-10 2011-01-06 34.053 265,557 +8,168 0.11% 9,043,084
2011-01-07 2011-01-05 33.812 257,389 -5,578 0.10% 8,702,921
2011-01-06 2011-01-04 33.170 262,967 +1,793 0.11% 8,722,566
2011-01-05 2011-01-03 32.728 261,174 -32,373 0.10% 8,547,725
2011-01-04 2010-12-31 32.327 293,547 +32,971 0.12% 9,489,351
2011-01-03 2010-12-29 30.961 260,576 +9,961 0.10% 8,067,738
2010-12-30 2010-12-28 31.041 250,615 -1,494 0.10% 7,779,461
2010-12-29 2010-12-24 31.363 252,109 -7,969 0.10% 7,906,829
2010-12-28 2010-12-22 31.925 260,078 +6,972 0.10% 8,302,975
2010-12-23 2010-12-21 32.728 253,106 +6,973 0.10% 8,283,674
2010-12-22 2010-12-20 32.166 246,133 +100 0.10% 7,917,085
2010-12-21 2010-12-17 32.728 246,033 -3,985 0.10% 8,052,189
2010-12-20 2010-12-16 32.206 250,018 -10,857 0.10% 8,052,090
2010-12-17 2010-12-15 32.126 260,875 +11,853 0.10% 8,380,799
2010-12-16 2010-12-14 32.206 249,022 +18,826 0.10% 8,020,013
2010-12-15 2010-12-13 33.130 230,196 -69,825 0.09% 7,626,314
2010-12-14 2010-12-10 34.656 300,021 +13,049 0.12% 10,397,416
2010-12-13 2010-12-09 34.937 286,972 +7,470 0.12% 10,025,863
2010-12-10 2010-12-08 36.262 279,502 -5,179 0.11% 10,135,278
2010-12-09 2010-12-07 36.824 284,681 -12,750 0.11% 10,483,126
2010-12-08 2010-12-06 34.214 297,431 +17,630 0.12% 10,176,274
2010-12-07 2010-12-03 35.258 279,801 -1,095 0.11% 9,865,219
2010-12-06 2010-12-02 36.182 280,896 +14,443 0.11% 10,163,267
2010-12-03 2010-12-01 36.342 266,453 +12,351 0.11% 9,683,496
2010-12-02 2010-11-30 36.945 254,102 +9,463 0.10% 9,387,693
2010-12-01 2010-11-29 38.390 244,639 -498 0.10% 9,391,751
2010-11-30 2010-11-26 38.832 245,137 -3,187 0.10% 9,519,153
2010-11-29 2010-11-25 38.230 248,324 -2,491 0.10% 9,493,331
2010-11-26 2010-11-24 36.864 250,815 -3,486 0.10% 9,246,112
2010-11-25 2010-11-23 36.623 254,301 -4,283 0.10% 9,313,349
2010-11-24 2010-11-22 37.025 258,584 +4,184 0.10% 9,574,047
2010-11-23 2010-11-19 36.904 254,400 -34,764 0.10% 9,388,487
2010-11-22 2010-11-18 37.065 289,164 +32,174 0.12% 10,717,880
2010-11-19 2010-11-17 36.904 256,990 +3,884 0.10% 9,484,069
2010-11-18 2010-11-16 37.507 253,106 -7,968 0.10% 9,493,193
2010-11-17 2010-11-15 37.989 261,074 +11,654 0.10% 9,917,855
2010-11-16 2010-11-12 37.908 249,420 +17,431 0.10% 9,455,103
2010-11-15 2010-11-11 40.458 231,989 -24,005 0.09% 9,385,889
2010-11-12 2010-11-10 40.117 255,994 -10,360 0.10% 10,269,712
2010-11-11 2010-11-09 38.551 266,354 +3,387 0.11% 10,268,179
2010-11-10 2010-11-08 38.430 262,967 +25,799 0.11% 10,105,927
2010-11-09 2010-11-05 38.671 237,168 +1,096 0.10% 9,171,605
2010-11-08 2010-11-04 39.756 236,072 +21,814 0.09% 9,385,181
2010-11-05 2010-11-03 40.258 214,258 +10,758 0.09% 8,625,502
2010-11-04 2010-11-02 40.860 203,500 -997 0.08% 8,314,991
2010-11-03 2010-11-01 40.860 204,497 +14,444 0.08% 8,355,729
2010-11-02 2010-10-29 40.258 190,053 +8,168 0.08% 7,651,068
2010-11-01 2010-10-28 41.261 181,885 -38,649 0.07% 7,504,844
2010-10-29 2010-10-27 41.763 220,534 -697 0.09% 9,210,260
2010-10-28 2010-10-26 42.767 221,231 +6,973 0.09% 9,461,469
2010-10-27 2010-10-25 41.663 214,258 +16,535 0.09% 8,926,642
2010-10-26 2010-10-22 41.864 197,723 -29,883 0.08% 8,277,444
2010-10-25 2010-10-21 40.760 227,606 -4,482 0.09% 9,277,110
2010-10-22 2010-10-20 40.960 232,088 -52,394 0.09% 9,506,394
2010-10-21 2010-10-19 40.559 284,482 -399 0.11% 11,538,229
2010-10-20 2010-10-18 40.358 284,881 -28,388 0.11% 11,497,212
2010-10-19 2010-10-15 42.265 313,269 -106,781 0.13% 13,240,442
2010-10-18 2010-10-14 41.261 420,050 -417,758 0.17% 17,331,885
2010-10-15 2010-10-13 40.659 837,808 +33,667 0.34% 34,064,538
2010-10-14 2010-10-12 39.796 804,141 +186,966 0.32% 32,001,389
2010-10-13 2010-10-11 40.458 617,175 +86,958 0.28% 24,969,874
2010-10-12 2010-10-08 38.270 530,217 0.24% 20,291,284

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top