History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 213,379 | +0 | 0.03% | 3,187,882 |
| 2025-10-13 | 2025-10-09 | 15.570 | 213,379 | +0 | 0.03% | 3,322,311 |
| 2025-10-10 | 2025-10-08 | 14.360 | 213,379 | +0 | 0.03% | 3,064,122 |
| 2025-10-09 | 2025-10-06 | 13.890 | 213,379 | +0 | 0.03% | 2,963,834 |
| 2025-10-08 | 2025-10-03 | 14.070 | 213,379 | +71,000 | 0.03% | 3,002,243 |
| 2025-09-17 | 2025-09-15 | 10.860 | 142,379 | -10,000 | 0.02% | 1,546,236 |
| 2025-09-15 | 2025-09-11 | 10.530 | 152,379 | +10,000 | 0.02% | 1,604,551 |
| 2025-09-02 | 2025-08-29 | 8.830 | 142,379 | -16,800 | 0.02% | 1,257,207 |
| 2025-08-28 | 2025-08-26 | 9.590 | 159,179 | -49,800 | 0.02% | 1,526,527 |
| 2025-08-25 | 2025-08-21 | 8.380 | 208,979 | +66,600 | 0.03% | 1,751,244 |
| 2025-08-13 | 2025-08-11 | 8.200 | 142,379 | -314,600 | 0.02% | 1,167,508 |
| 2025-08-08 | 2025-08-06 | 7.350 | 456,979 | +35,000 | 0.06% | 3,358,796 |
| 2025-07-31 | 2025-07-29 | 7.300 | 421,979 | +139,600 | 0.05% | 3,080,447 |
| 2025-07-30 | 2025-07-28 | 7.160 | 282,379 | +140,000 | 0.04% | 2,021,834 |
| 2025-06-30 | 2025-06-26 | 7.694 | 142,379 | +2,857 | 0.02% | 1,095,518 |
| 2025-06-11 | 2025-06-09 | 6.827 | 139,522 | -56,837 | 0.02% | 952,514 |
| 2025-05-16 | 2025-05-14 | 6.123 | 196,359 | +56,837 | 0.03% | 1,202,277 |
| 2025-05-13 | 2025-05-09 | 6.102 | 139,522 | -97,994 | 0.02% | 851,425 |
| 2025-04-15 | 2025-04-11 | 4.408 | 237,516 | -97,993 | 0.03% | 1,047,078 |
| 2025-04-14 | 2025-04-10 | 4.266 | 335,509 | +25,478 | 0.04% | 1,431,142 |
| 2025-04-09 | 2025-04-07 | 3.970 | 310,031 | +97,993 | 0.04% | 1,230,714 |
| 2025-03-19 | 2025-03-17 | 5.776 | 212,038 | -97,993 | 0.03% | 1,224,708 |
| 2025-03-11 | 2025-03-07 | 5.368 | 310,031 | +48,997 | 0.04% | 1,664,153 |
| 2025-03-04 | 2025-02-28 | 5.245 | 261,034 | +48,996 | 0.03% | 1,369,186 |
| 2025-02-24 | 2025-02-20 | 5.092 | 212,038 | +19,599 | 0.03% | 1,079,734 |
| 2025-02-20 | 2025-02-18 | 5.255 | 192,439 | +39,198 | 0.03% | 1,011,353 |
| 2025-02-14 | 2025-02-12 | 5.388 | 153,241 | -27,439 | 0.02% | 825,679 |
| 2025-02-10 | 2025-02-06 | 5.174 | 180,680 | +27,439 | 0.02% | 934,804 |
| 2025-02-04 | 2025-01-28 | 5.572 | 153,241 | +97,993 | 0.02% | 853,827 |
| 2025-01-08 | 2025-01-06 | 6.623 | 55,248 | -48,997 | 0.01% | 365,901 |
| 2025-01-03 | 2024-12-31 | 6.674 | 104,245 | +48,997 | 0.01% | 695,721 |
| 2024-11-27 | 2024-11-25 | 6.368 | 55,248 | -97,993 | 0.01% | 351,806 |
| 2024-11-26 | 2024-11-22 | 5.919 | 153,241 | +97,993 | 0.02% | 906,996 |
| 2024-10-03 | 2024-09-30 | 5.980 | 55,248 | -362,380 | 0.01% | 330,382 |
| 2024-07-30 | 2024-07-26 | 4.480 | 417,628 | -196 | 0.06% | 1,870,925 |
| 2024-07-10 | 2024-07-08 | 3.296 | 417,824 | +196 | 0.06% | 1,377,204 |
| 2024-06-27 | 2024-06-25 | 3.462 | 417,628 | +13,837 | 0.06% | 1,445,769 |
| 2024-05-02 | 2024-04-29 | 3.483 | 403,791 | -322,139 | 0.06% | 1,406,391 |
| 2024-04-30 | 2024-04-26 | 3.367 | 725,930 | -56,848 | 0.10% | 2,444,111 |
| 2024-04-29 | 2024-04-25 | 3.282 | 782,778 | +132,646 | 0.11% | 2,569,417 |
| 2024-04-26 | 2024-04-24 | 3.293 | 650,132 | +56,848 | 0.09% | 2,140,877 |
| 2024-04-25 | 2024-04-23 | 3.230 | 593,284 | +189,493 | 0.08% | 1,916,106 |
| 2024-01-23 | 2024-01-19 | 3.040 | 403,791 | +18,760 | 0.06% | 1,227,396 |
| 2023-12-07 | 2023-12-05 | 3.599 | 385,031 | +47,373 | 0.05% | 1,385,752 |
| 2023-09-15 | 2023-09-13 | 4.137 | 337,658 | +47,374 | 0.05% | 1,397,007 |
| 2023-07-20 | 2023-07-18 | 5.706 | 290,284 | +7,329 | 0.04% | 1,656,437 |
| 2023-07-18 | 2023-07-13 | 5.793 | 282,955 | -1,478 | 0.04% | 1,639,126 |
| 2023-07-03 | 2023-06-29 | 5.739 | 284,433 | +1,478 | 0.04% | 1,632,289 |
| 2023-05-05 | 2023-05-03 | 6.345 | 282,955 | +46,177 | 0.04% | 1,795,379 |
| 2023-05-04 | 2023-05-02 | 6.583 | 236,778 | +48,948 | 0.03% | 1,558,785 |
| 2023-04-27 | 2023-04-25 | 6.702 | 187,830 | +46,177 | 0.03% | 1,258,916 |
| 2023-04-12 | 2023-04-06 | 7.006 | 141,653 | +55,413 | 0.02% | 992,365 |
| 2023-03-16 | 2023-03-14 | 7.320 | 86,240 | +23,643 | 0.01% | 631,243 |
| 2023-03-14 | 2023-03-10 | 7.493 | 62,597 | +13,299 | 0.01% | 469,030 |
| 2023-01-17 | 2023-01-13 | 8.359 | 49,298 | -924 | 0.01% | 412,086 |
| 2023-01-13 | 2023-01-11 | 8.327 | 50,222 | +36,942 | 0.01% | 418,178 |
| 2022-12-28 | 2022-12-22 | 7.623 | 13,280 | -923 | 0.00% | 101,231 |
| 2022-12-14 | 2022-12-12 | 8.413 | 14,203 | +1,847 | 0.00% | 119,493 |
| 2022-12-09 | 2022-12-07 | 8.781 | 12,356 | -9,236 | 0.00% | 108,503 |
| 2022-11-28 | 2022-11-24 | 9.063 | 21,592 | +1,848 | 0.00% | 195,686 |
| 2022-11-22 | 2022-11-18 | 8.890 | 19,744 | +9,235 | 0.00% | 175,517 |
| 2022-07-14 | 2022-07-12 | 15.116 | 10,509 | -739 | 0.00% | 158,850 |
| 2022-07-13 | 2022-07-11 | 15.051 | 11,248 | -739 | 0.00% | 169,290 |
| 2022-06-24 | 2022-06-22 | 15.048 | 11,987 | +257 | 0.00% | 180,375 |
| 2022-02-25 | 2022-02-23 | 14.716 | 11,730 | -1,808 | 0.00% | 172,614 |
| 2021-12-28 | 2021-12-22 | 16.707 | 13,538 | +723 | 0.00% | 226,182 |
| 2021-12-21 | 2021-12-17 | 18.655 | 12,815 | -3,615 | 0.00% | 239,058 |
| 2021-12-14 | 2021-12-10 | 19.053 | 16,430 | +3,615 | 0.00% | 313,038 |
| 2021-12-13 | 2021-12-09 | 19.562 | 12,815 | +1,808 | 0.00% | 250,684 |
| 2021-11-16 | 2021-11-12 | 20.049 | 11,007 | +723 | 0.00% | 220,675 |
| 2021-11-08 | 2021-11-04 | 21.487 | 10,284 | -69,070 | 0.00% | 220,972 |
| 2021-11-01 | 2021-10-28 | 19.473 | 79,354 | -8,134 | 0.01% | 1,545,282 |
| 2021-09-14 | 2021-09-10 | 18.433 | 87,488 | -2,712 | 0.01% | 1,612,686 |
| 2021-09-13 | 2021-09-09 | 18.079 | 90,200 | -1,807 | 0.01% | 1,630,740 |
| 2021-09-08 | 2021-09-06 | 18.809 | 92,007 | +5,423 | 0.01% | 1,730,597 |
| 2021-09-06 | 2021-09-02 | 18.544 | 86,584 | -2,350 | 0.01% | 1,605,602 |
| 2021-08-12 | 2021-08-10 | 15.490 | 88,934 | +7,772 | 0.01% | 1,377,597 |
| 2021-08-09 | 2021-08-05 | 16.397 | 81,162 | +1,808 | 0.01% | 1,330,844 |
| 2021-06-30 | 2021-06-28 | 14.657 | 79,354 | +1,841 | 0.01% | 1,163,112 |
| 2021-06-28 | 2021-06-24 | 14.703 | 77,513 | -3,426 | 0.01% | 1,139,640 |
| 2021-05-13 | 2021-05-11 | 14.793 | 80,939 | -883 | 0.01% | 1,197,345 |
| 2021-05-12 | 2021-05-10 | 14.476 | 81,822 | -882 | 0.01% | 1,184,457 |
| 2021-04-30 | 2021-04-28 | 14.929 | 82,704 | +1,765 | 0.01% | 1,234,696 |
| 2021-04-29 | 2021-04-27 | 14.974 | 80,939 | +1,236 | 0.01% | 1,212,014 |
| 2021-03-02 | 2021-02-26 | 18.803 | 79,703 | -1,412 | 0.01% | 1,498,653 |
| 2021-02-18 | 2021-02-16 | 21.521 | 81,115 | -7,240 | 0.01% | 1,745,714 |
| 2021-02-16 | 2021-02-09 | 19.777 | 88,355 | -353 | 0.01% | 1,747,405 |
| 2021-01-27 | 2021-01-25 | 20.842 | 88,708 | -529 | 0.01% | 1,848,838 |
| 2021-01-21 | 2021-01-19 | 18.508 | 89,237 | +529 | 0.01% | 1,651,640 |
| 2021-01-18 | 2021-01-14 | 19.279 | 88,708 | -529 | 0.01% | 1,710,175 |
| 2021-01-15 | 2021-01-13 | 20.434 | 89,237 | +353 | 0.01% | 1,823,475 |
| 2021-01-12 | 2021-01-08 | 20.819 | 88,884 | -7,946 | 0.01% | 1,850,493 |
| 2021-01-08 | 2021-01-06 | 19.754 | 96,830 | -530 | 0.01% | 1,912,823 |
| 2021-01-07 | 2021-01-05 | 19.052 | 97,360 | -256 | 0.01% | 1,854,918 |
| 2021-01-06 | 2021-01-04 | 19.415 | 97,616 | +530 | 0.01% | 1,895,178 |
| 2020-12-28 | 2020-12-22 | 15.518 | 97,086 | -706 | 0.01% | 1,506,591 |
| 2020-12-22 | 2020-12-18 | 15.201 | 97,792 | +706 | 0.01% | 1,486,531 |
| 2020-11-26 | 2020-11-24 | 14.023 | 97,086 | +8,829 | 0.01% | 1,361,431 |
| 2020-11-25 | 2020-11-23 | 14.046 | 88,257 | +529 | 0.01% | 1,239,622 |
| 2020-11-20 | 2020-11-18 | 13.185 | 87,728 | -8,828 | 0.01% | 1,156,670 |
| 2020-11-17 | 2020-11-13 | 13.094 | 96,556 | -353 | 0.01% | 1,264,315 |
| 2020-11-16 | 2020-11-12 | 13.434 | 96,909 | +8,828 | 0.01% | 1,301,868 |
| 2020-11-12 | 2020-11-10 | 14.023 | 88,081 | +177 | 0.01% | 1,235,154 |
| 2020-11-11 | 2020-11-09 | 13.366 | 87,904 | +176 | 0.01% | 1,174,922 |
| 2020-11-10 | 2020-11-06 | 12.460 | 87,728 | -1,589 | 0.01% | 1,093,073 |
| 2020-11-09 | 2020-11-05 | 13.094 | 89,317 | -2,648 | 0.01% | 1,169,527 |
| 2020-11-06 | 2020-11-04 | 12.505 | 91,965 | -6,180 | 0.01% | 1,150,032 |
| 2020-11-04 | 2020-11-02 | 11.690 | 98,145 | +1,412 | 0.01% | 1,147,271 |
| 2020-10-21 | 2020-10-19 | 10.999 | 96,733 | -2,119 | 0.01% | 1,063,928 |
| 2020-10-20 | 2020-10-16 | 10.613 | 98,852 | +1,060 | 0.01% | 1,049,164 |
| 2020-10-19 | 2020-10-15 | 11.599 | 97,792 | -530 | 0.01% | 1,134,283 |
| 2020-10-16 | 2020-10-14 | 10.444 | 98,322 | -1,766 | 0.01% | 1,026,833 |
| 2020-09-21 | 2020-09-17 | 8.110 | 100,088 | -2,065 | 0.01% | 811,733 |
| 2020-09-08 | 2020-09-04 | 7.125 | 102,153 | -1,413 | 0.01% | 727,813 |
| 2020-09-07 | 2020-09-03 | 7.340 | 103,566 | -1,766 | 0.02% | 760,170 |
| 2020-09-03 | 2020-09-01 | 7.533 | 105,332 | +1,766 | 0.02% | 793,415 |
| 2020-09-01 | 2020-08-28 | 8.348 | 103,566 | +3,178 | 0.02% | 864,576 |
| 2020-08-26 | 2020-08-24 | 7.997 | 100,388 | -615,868 | 0.01% | 802,795 |
| 2020-08-24 | 2020-08-20 | 8.189 | 716,256 | -883 | 0.10% | 5,865,767 |
| 2020-08-17 | 2020-08-13 | 8.948 | 717,139 | +883 | 0.11% | 6,417,246 |
| 2020-08-04 | 2020-07-31 | 8.835 | 716,256 | +615,868 | 0.10% | 6,328,214 |
| 2020-06-30 | 2020-06-26 | 8.054 | 100,388 | -4,414 | 0.01% | 808,481 |
| 2020-06-26 | 2020-06-23 | 8.723 | 104,802 | +2,462 | 0.02% | 914,174 |
| 2020-04-20 | 2020-04-16 | 8.630 | 102,340 | -862 | 0.02% | 883,202 |
| 2020-03-31 | 2020-03-27 | 7.783 | 103,202 | -1,897 | 0.02% | 803,253 |
| 2020-03-27 | 2020-03-25 | 7.807 | 105,099 | +862 | 0.02% | 820,456 |
| 2020-03-23 | 2020-03-19 | 7.099 | 104,237 | -517 | 0.02% | 739,971 |
| 2020-02-19 | 2020-02-17 | 10.277 | 104,754 | +1,897 | 0.02% | 1,076,579 |
| 2020-02-07 | 2020-02-05 | 9.848 | 102,857 | -1,380 | 0.02% | 1,012,939 |
| 2020-02-06 | 2020-02-04 | 9.639 | 104,237 | +518 | 0.02% | 1,004,765 |
| 2020-02-05 | 2020-02-03 | 9.384 | 103,719 | +1,379 | 0.02% | 973,304 |
| 2019-12-11 | 2019-12-09 | 10.010 | 102,340 | -11,897 | 0.02% | 1,024,466 |
| 2019-12-09 | 2019-12-05 | 9.802 | 114,237 | -1,035 | 0.02% | 1,119,709 |
| 2019-11-22 | 2019-11-20 | 10.428 | 115,272 | +12,932 | 0.02% | 1,202,057 |
| 2019-11-07 | 2019-11-05 | 11.286 | 102,340 | +8,621 | 0.02% | 1,155,047 |
| 2019-11-05 | 2019-11-01 | 10.822 | 93,719 | -862 | 0.01% | 1,014,264 |
| 2019-10-30 | 2019-10-28 | 11.194 | 94,581 | -4,311 | 0.01% | 1,058,700 |
| 2019-10-23 | 2019-10-21 | 10.509 | 98,892 | +3,449 | 0.01% | 1,039,276 |
| 2019-10-22 | 2019-10-18 | 10.730 | 95,443 | +224 | 0.01% | 1,024,065 |
| 2019-08-29 | 2019-08-27 | 10.776 | 95,219 | -11,330 | 0.01% | 1,026,079 |
| 2019-08-06 | 2019-08-02 | 9.802 | 106,549 | -1,724 | 0.02% | 1,044,354 |
| 2019-07-30 | 2019-07-26 | 10.335 | 108,273 | +1,929 | 0.02% | 1,119,024 |
| 2019-07-26 | 2019-07-24 | 10.440 | 106,344 | +4,138 | 0.02% | 1,110,189 |
| 2019-07-12 | 2019-07-10 | 10.904 | 102,206 | -862 | 0.02% | 1,114,412 |
| 2019-06-25 | 2019-06-21 | 10.326 | 103,068 | +3,381 | 0.02% | 1,064,275 |
| 2019-05-16 | 2019-05-14 | 9.594 | 99,687 | +1,668 | 0.02% | 956,434 |
| 2019-05-08 | 2019-05-06 | 9.834 | 98,019 | +834 | 0.02% | 963,942 |
| 2019-05-06 | 2019-05-02 | 10.254 | 97,185 | +4,169 | 0.02% | 996,534 |
| 2019-05-02 | 2019-04-29 | 10.170 | 93,016 | +12,019 | 0.01% | 945,976 |
| 2019-04-17 | 2019-04-15 | 11.237 | 80,997 | -195,115 | 0.01% | 910,197 |
| 2019-04-16 | 2019-04-12 | 11.513 | 276,112 | -834 | 0.05% | 3,178,946 |
| 2019-04-09 | 2019-04-04 | 12.065 | 276,946 | +2,669 | 0.05% | 3,341,333 |
| 2019-04-08 | 2019-04-03 | 12.665 | 274,277 | +2,501 | 0.05% | 3,473,601 |
| 2019-04-02 | 2019-03-29 | 13.552 | 271,776 | +834 | 0.05% | 3,683,123 |
| 2019-03-26 | 2019-03-22 | 14.212 | 270,942 | +2,725 | 0.05% | 3,850,550 |
| 2019-03-19 | 2019-03-15 | 12.984 | 268,217 | -798 | 0.05% | 3,482,406 |
| 2019-03-11 | 2019-03-07 | 12.332 | 269,015 | +3,191 | 0.05% | 3,317,454 |
| 2019-03-08 | 2019-03-06 | 12.758 | 265,824 | +2,394 | 0.05% | 3,391,371 |
| 2019-03-06 | 2019-03-04 | 12.608 | 263,430 | -3,191 | 0.05% | 3,321,212 |
| 2019-02-28 | 2019-02-26 | 11.505 | 266,621 | +11,969 | 0.05% | 3,067,400 |
| 2019-02-27 | 2019-02-25 | 12.420 | 254,652 | -15,161 | 0.05% | 3,162,672 |
| 2019-02-21 | 2019-02-19 | 11.542 | 269,813 | +3,989 | 0.05% | 3,114,267 |
| 2019-02-20 | 2019-02-18 | 12.006 | 265,824 | -7,979 | 0.05% | 3,191,487 |
| 2019-02-14 | 2019-02-12 | 11.404 | 273,803 | +11,171 | 0.05% | 3,122,575 |
| 2019-02-13 | 2019-02-11 | 11.931 | 262,632 | +3,192 | 0.05% | 3,133,415 |
| 2019-01-28 | 2019-01-24 | 9.850 | 259,440 | -2,394 | 0.05% | 2,555,600 |
| 2019-01-23 | 2019-01-21 | 9.086 | 261,834 | -2,394 | 0.05% | 2,379,016 |
| 2018-12-28 | 2018-12-24 | 8.697 | 264,228 | +2,394 | 0.05% | 2,298,114 |
| 2018-12-13 | 2018-12-11 | 9.236 | 261,834 | -7,979 | 0.05% | 2,418,393 |
| 2018-12-06 | 2018-12-04 | 10.189 | 269,813 | -2,394 | 0.05% | 2,749,076 |
| 2018-12-05 | 2018-12-03 | 10.063 | 272,207 | -3,990 | 0.05% | 2,739,354 |
| 2018-11-30 | 2018-11-28 | 9.650 | 276,197 | +3,990 | 0.05% | 2,665,281 |
| 2018-11-26 | 2018-11-22 | 9.449 | 272,207 | +7,979 | 0.05% | 2,572,196 |
| 2018-11-23 | 2018-11-21 | 9.525 | 264,228 | -9,415 | 0.05% | 2,516,667 |
| 2018-11-22 | 2018-11-20 | 9.399 | 273,643 | +9,415 | 0.05% | 2,572,047 |
| 2018-11-20 | 2018-11-16 | 9.876 | 264,228 | +3,990 | 0.05% | 2,609,386 |
| 2018-11-15 | 2018-11-13 | 10.151 | 260,238 | -4,788 | 0.05% | 2,641,734 |
| 2018-11-14 | 2018-11-12 | 9.838 | 265,026 | -4,787 | 0.05% | 2,607,303 |
| 2018-11-09 | 2018-11-07 | 9.048 | 269,813 | -2,394 | 0.05% | 2,441,369 |
| 2018-11-07 | 2018-11-05 | 8.697 | 272,207 | -2,394 | 0.05% | 2,367,512 |
| 2018-11-06 | 2018-11-02 | 8.472 | 274,601 | -2,394 | 0.05% | 2,326,388 |
| 2018-11-05 | 2018-11-01 | 7.770 | 276,995 | -2,393 | 0.05% | 2,152,271 |
| 2018-11-02 | 2018-10-31 | 7.319 | 279,388 | -2,394 | 0.05% | 2,044,815 |
| 2018-11-01 | 2018-10-30 | 7.118 | 281,782 | +3,192 | 0.05% | 2,005,834 |
| 2018-10-31 | 2018-10-29 | 7.720 | 278,590 | +4,787 | 0.05% | 2,150,699 |
| 2018-10-26 | 2018-10-24 | 8.572 | 273,803 | +2,394 | 0.05% | 2,347,079 |
| 2018-10-24 | 2018-10-22 | 9.312 | 271,409 | -2,394 | 0.05% | 2,527,240 |
| 2018-10-12 | 2018-10-10 | 8.672 | 273,803 | -3,990 | 0.05% | 2,374,530 |
| 2018-10-11 | 2018-10-09 | 9.073 | 277,793 | +6,384 | 0.05% | 2,520,538 |
| 2018-10-10 | 2018-10-08 | 9.525 | 271,409 | +2,394 | 0.05% | 2,585,063 |
| 2018-10-09 | 2018-10-05 | 9.901 | 269,015 | +7,181 | 0.05% | 2,663,403 |
| 2018-10-05 | 2018-10-03 | 10.389 | 261,834 | +2,394 | 0.05% | 2,720,282 |
| 2018-10-03 | 2018-09-28 | 10.540 | 259,440 | -4,788 | 0.05% | 2,734,427 |
| 2018-09-26 | 2018-09-21 | 10.502 | 264,228 | -2,393 | 0.05% | 2,774,957 |
| 2018-09-10 | 2018-09-06 | 10.051 | 266,621 | +1,595 | 0.05% | 2,679,798 |
| 2018-09-07 | 2018-09-05 | 10.189 | 265,026 | +2,394 | 0.05% | 2,700,302 |
| 2018-09-04 | 2018-08-31 | 10.527 | 262,632 | +2,394 | 0.05% | 2,764,778 |
| 2018-08-31 | 2018-08-29 | 10.978 | 260,238 | -2,394 | 0.05% | 2,856,986 |
| 2018-08-23 | 2018-08-21 | 11.242 | 262,632 | -8,777 | 0.05% | 2,952,388 |
| 2018-08-22 | 2018-08-20 | 10.740 | 271,409 | -1,596 | 0.05% | 2,914,999 |
| 2018-08-21 | 2018-08-17 | 10.251 | 273,005 | +2,394 | 0.05% | 2,798,706 |
| 2018-08-20 | 2018-08-16 | 10.151 | 270,611 | +1,596 | 0.05% | 2,747,033 |
| 2018-08-17 | 2018-08-15 | 10.452 | 269,015 | +6,383 | 0.05% | 2,811,745 |
| 2018-08-16 | 2018-08-14 | 11.066 | 262,632 | -1,596 | 0.05% | 2,906,308 |
| 2018-08-13 | 2018-08-09 | 11.630 | 264,228 | -3,989 | 0.05% | 3,072,983 |
| 2018-08-08 | 2018-08-06 | 10.803 | 268,217 | +3,989 | 0.05% | 2,897,523 |
| 2018-08-07 | 2018-08-03 | 11.367 | 264,228 | +2,394 | 0.05% | 3,003,444 |
| 2018-08-01 | 2018-07-30 | 12.908 | 261,834 | -2,394 | 0.05% | 3,379,844 |
| 2018-07-31 | 2018-07-27 | 12.908 | 264,228 | +1,596 | 0.05% | 3,410,746 |
| 2018-07-11 | 2018-07-09 | 12.633 | 262,632 | -6,383 | 0.05% | 3,317,734 |
| 2018-06-28 | 2018-06-26 | 11.630 | 269,015 | +957 | 0.05% | 3,128,656 |
| 2018-06-26 | 2018-06-22 | 12.733 | 268,058 | -159 | 0.05% | 3,413,154 |
| 2018-06-19 | 2018-06-14 | 13.134 | 268,217 | +159 | 0.05% | 3,522,743 |
| 2018-06-15 | 2018-06-13 | 13.849 | 268,058 | +6,384 | 0.05% | 3,712,396 |
| 2018-06-14 | 2018-06-12 | 14.311 | 261,674 | +5,938 | 0.05% | 3,744,782 |
| 2018-06-06 | 2018-06-04 | 13.618 | 255,736 | +3,899 | 0.05% | 3,482,717 |
| 2018-06-05 | 2018-06-01 | 15.619 | 251,837 | +3,899 | 0.05% | 3,933,404 |
| 2018-05-29 | 2018-05-25 | 16.080 | 247,938 | -4,211 | 0.05% | 3,986,965 |
| 2018-05-28 | 2018-05-24 | 17.235 | 252,149 | +4,211 | 0.05% | 4,345,685 |
| 2018-05-24 | 2018-05-21 | 18.030 | 247,938 | -3,899 | 0.05% | 4,470,233 |
| 2018-05-18 | 2018-05-16 | 17.953 | 251,837 | +3,899 | 0.05% | 4,521,154 |
| 2018-05-09 | 2018-05-07 | 18.312 | 247,938 | -3,743 | 0.05% | 4,540,180 |
| 2018-05-08 | 2018-05-04 | 18.158 | 251,681 | +3,743 | 0.05% | 4,569,992 |
| 2018-04-18 | 2018-04-16 | 16.799 | 247,938 | -2,028 | 0.05% | 4,165,011 |
| 2018-03-29 | 2018-03-27 | 17.029 | 249,966 | -13,662 | 0.05% | 4,256,776 |
| 2018-03-27 | 2018-03-23 | 18.184 | 263,628 | +14,598 | 0.05% | 4,793,685 |
| 2018-03-21 | 2018-03-19 | 18.671 | 249,030 | -1,248 | 0.05% | 4,649,591 |
| 2018-03-20 | 2018-03-16 | 18.337 | 250,278 | +1,248 | 0.05% | 4,589,448 |
| 2018-03-19 | 2018-03-15 | 18.722 | 249,030 | -1,248 | 0.05% | 4,662,365 |
| 2018-03-16 | 2018-03-14 | 18.132 | 250,278 | +1,248 | 0.05% | 4,538,098 |
| 2018-02-23 | 2018-02-21 | 15.465 | 249,030 | -3,899 | 0.05% | 3,851,241 |
| 2018-02-21 | 2018-02-15 | 15.311 | 252,929 | +3,899 | 0.05% | 3,872,618 |
| 2018-01-03 | 2017-12-29 | 17.029 | 249,030 | -1,014 | 0.05% | 4,240,836 |
| 2017-12-18 | 2017-12-14 | 14.952 | 250,044 | -15,596 | 0.05% | 3,738,667 |
| 2017-12-15 | 2017-12-13 | 15.337 | 265,640 | +15,596 | 0.05% | 4,074,050 |
| 2017-12-13 | 2017-12-11 | 14.285 | 250,044 | -2,963 | 0.05% | 3,571,934 |
| 2017-12-07 | 2017-12-05 | 14.208 | 253,007 | -4,835 | 0.05% | 3,594,794 |
| 2017-12-06 | 2017-12-04 | 14.516 | 257,842 | -203 | 0.05% | 3,742,845 |
| 2017-11-30 | 2017-11-28 | 14.003 | 258,045 | +7,799 | 0.05% | 3,613,432 |
| 2017-11-28 | 2017-11-24 | 14.619 | 250,246 | -10,138 | 0.05% | 3,658,253 |
| 2017-11-23 | 2017-11-21 | 14.952 | 260,384 | +7,798 | 0.05% | 3,893,271 |
| 2017-11-08 | 2017-11-06 | 12.631 | 252,586 | -3,899 | 0.05% | 3,190,416 |
| 2017-11-01 | 2017-10-30 | 13.259 | 256,485 | -780 | 0.05% | 3,400,825 |
| 2017-10-30 | 2017-10-26 | 13.567 | 257,265 | -1,248 | 0.05% | 3,490,343 |
| 2017-10-11 | 2017-10-09 | 12.695 | 258,513 | +3,120 | 0.05% | 3,281,855 |
| 2017-10-10 | 2017-10-06 | 12.682 | 255,393 | +3,899 | 0.05% | 3,238,971 |
| 2017-09-25 | 2017-09-21 | 12.721 | 251,494 | -3,042 | 0.05% | 3,199,198 |
| 2017-09-22 | 2017-09-20 | 12.439 | 254,536 | -3,041 | 0.05% | 3,166,086 |
| 2017-09-19 | 2017-09-15 | 11.477 | 257,577 | -4,679 | 0.05% | 2,956,187 |
| 2017-09-15 | 2017-09-13 | 11.361 | 262,256 | +4,679 | 0.05% | 2,979,620 |
| 2017-09-04 | 2017-08-31 | 11.015 | 257,577 | +1,092 | 0.05% | 2,837,279 |
| 2017-08-24 | 2017-08-21 | 11.143 | 256,485 | +59,189 | 0.05% | 2,858,140 |
| 2017-07-03 | 2017-06-29 | 19.495 | 197,296 | +48,573 | 0.05% | 3,846,329 |
| 2017-06-20 | 2017-06-16 | 18.236 | 148,723 | -1,528 | 0.05% | 2,712,167 |
| 2017-06-14 | 2017-06-12 | 19.461 | 150,251 | +470 | 0.05% | 2,924,064 |
| 2017-05-26 | 2017-05-24 | 19.869 | 149,781 | -2,586 | 0.05% | 2,976,070 |
| 2017-05-09 | 2017-05-05 | 18.849 | 152,367 | -941 | 0.05% | 2,871,932 |
| 2017-04-28 | 2017-04-26 | 19.359 | 153,308 | -5,290 | 0.05% | 2,967,909 |
| 2017-04-27 | 2017-04-25 | 18.509 | 158,598 | +5,290 | 0.05% | 2,935,419 |
| 2017-04-25 | 2017-04-21 | 18.951 | 153,308 | +3,527 | 0.05% | 2,905,317 |
| 2017-04-18 | 2017-04-12 | 18.441 | 149,781 | +105,811 | 0.05% | 2,762,037 |
| 2017-04-06 | 2017-04-03 | 19.631 | 43,970 | -4,703 | 0.01% | 863,189 |
| 2017-04-05 | 2017-03-31 | 19.903 | 48,673 | +3,527 | 0.02% | 968,763 |
| 2017-03-30 | 2017-03-28 | 21.707 | 45,146 | -2,351 | 0.02% | 979,972 |
| 2017-03-23 | 2017-03-21 | 22.353 | 47,497 | +823 | 0.02% | 1,061,708 |
| 2017-03-22 | 2017-03-20 | 22.761 | 46,674 | +1,528 | 0.02% | 1,062,367 |
| 2017-03-21 | 2017-03-17 | 22.285 | 45,146 | +1,529 | 0.02% | 1,006,084 |
| 2017-02-22 | 2017-02-20 | 21.945 | 43,617 | -2,352 | 0.01% | 957,170 |
| 2017-02-17 | 2017-02-15 | 22.047 | 45,969 | +2,352 | 0.02% | 1,013,476 |
| 2017-02-14 | 2017-02-10 | 22.455 | 43,617 | -588 | 0.01% | 979,430 |
| 2017-02-08 | 2017-02-06 | 22.217 | 44,205 | -588 | 0.02% | 982,105 |
| 2017-02-02 | 2017-01-27 | 22.183 | 44,793 | -4,703 | 0.02% | 993,645 |
| 2017-01-18 | 2017-01-16 | 21.469 | 49,496 | -1,175 | 0.02% | 1,062,608 |
| 2017-01-16 | 2017-01-12 | 21.911 | 50,671 | -2,117 | 0.02% | 1,110,245 |
| 2017-01-13 | 2017-01-11 | 21.911 | 52,788 | +4,703 | 0.02% | 1,156,630 |
| 2017-01-12 | 2017-01-10 | 22.115 | 48,085 | -1,176 | 0.02% | 1,063,400 |
| 2017-01-10 | 2017-01-06 | 21.911 | 49,261 | -2,351 | 0.02% | 1,079,351 |
| 2017-01-09 | 2017-01-05 | 21.775 | 51,612 | +1,176 | 0.02% | 1,123,839 |
| 2017-01-06 | 2017-01-04 | 22.251 | 50,436 | -1,176 | 0.02% | 1,122,256 |
| 2017-01-04 | 2016-12-30 | 22.285 | 51,612 | +1,176 | 0.02% | 1,150,179 |
| 2017-01-03 | 2016-12-29 | 22.115 | 50,436 | +1,175 | 0.02% | 1,115,392 |
| 2016-12-30 | 2016-12-28 | 21.741 | 49,261 | -940 | 0.02% | 1,070,971 |
| 2016-12-28 | 2016-12-22 | 21.026 | 50,201 | +940 | 0.02% | 1,055,539 |
| 2016-12-23 | 2016-12-21 | 21.435 | 49,261 | -1,763 | 0.02% | 1,055,887 |
| 2016-12-22 | 2016-12-20 | 21.298 | 51,024 | -2,352 | 0.02% | 1,086,732 |
| 2016-12-19 | 2016-12-15 | 21.843 | 53,376 | -587 | 0.02% | 1,165,882 |
| 2016-12-16 | 2016-12-14 | 21.809 | 53,963 | -1,764 | 0.02% | 1,176,868 |
| 2016-12-14 | 2016-12-12 | 21.026 | 55,727 | +1,176 | 0.02% | 1,171,730 |
| 2016-12-13 | 2016-12-09 | 21.230 | 54,551 | -1,176 | 0.02% | 1,158,139 |
| 2016-12-12 | 2016-12-08 | 21.264 | 55,727 | -2,586 | 0.02% | 1,185,002 |
| 2016-12-09 | 2016-12-07 | 20.346 | 58,313 | +3,527 | 0.02% | 1,186,424 |
| 2016-12-07 | 2016-12-05 | 20.040 | 54,786 | +1,763 | 0.02% | 1,097,889 |
| 2016-12-05 | 2016-12-01 | 21.162 | 53,023 | -1,176 | 0.02% | 1,122,091 |
| 2016-12-01 | 2016-11-29 | 20.822 | 54,199 | +3,528 | 0.02% | 1,128,538 |
| 2016-11-30 | 2016-11-28 | 21.196 | 50,671 | -1,529 | 0.02% | 1,074,041 |
| 2016-11-29 | 2016-11-25 | 20.550 | 52,200 | +1,176 | 0.02% | 1,072,707 |
| 2016-11-25 | 2016-11-23 | 19.835 | 51,024 | +1,175 | 0.02% | 1,012,084 |
| 2016-11-24 | 2016-11-22 | 19.801 | 49,849 | +1,529 | 0.02% | 987,081 |
| 2016-11-11 | 2016-11-09 | 19.359 | 48,320 | -1,176 | 0.02% | 935,433 |
| 2016-11-02 | 2016-10-31 | 18.236 | 49,496 | +1,176 | 0.02% | 902,627 |
| 2016-11-01 | 2016-10-28 | 18.713 | 48,320 | -2,469 | 0.02% | 904,197 |
| 2016-10-12 | 2016-10-07 | 20.584 | 50,789 | +2,469 | 0.02% | 1,045,439 |
| 2016-09-27 | 2016-09-23 | 21.060 | 48,320 | -2,351 | 0.02% | 1,017,633 |
| 2016-09-26 | 2016-09-22 | 21.605 | 50,671 | +2,351 | 0.02% | 1,094,729 |
| 2016-09-21 | 2016-09-19 | 21.775 | 48,320 | +2,939 | 0.02% | 1,052,157 |
| 2016-09-15 | 2016-09-13 | 21.435 | 45,381 | -1,176 | 0.02% | 972,721 |
| 2016-09-14 | 2016-09-12 | 21.469 | 46,557 | -4,937 | 0.02% | 999,512 |
| 2016-09-13 | 2016-09-09 | 22.013 | 51,494 | +235 | 0.02% | 1,133,534 |
| 2016-09-12 | 2016-09-08 | 20.890 | 51,259 | -2,940 | 0.02% | 1,070,809 |
| 2016-09-07 | 2016-09-05 | 20.142 | 54,199 | -1,058 | 0.02% | 1,091,658 |
| 2016-09-06 | 2016-09-02 | 19.461 | 55,257 | +1,058 | 0.02% | 1,075,367 |
| 2016-09-05 | 2016-09-01 | 18.883 | 54,199 | +2,940 | 0.02% | 1,023,429 |
| 2016-09-02 | 2016-08-31 | 19.155 | 51,259 | -2,352 | 0.02% | 981,866 |
| 2016-09-01 | 2016-08-30 | 19.155 | 53,611 | +588 | 0.02% | 1,026,918 |
| 2016-08-31 | 2016-08-29 | 19.597 | 53,023 | +1,176 | 0.02% | 1,039,107 |
| 2016-08-30 | 2016-08-26 | 20.992 | 51,847 | +2,351 | 0.02% | 1,088,384 |
| 2016-08-18 | 2016-08-16 | 21.196 | 49,496 | -2,704 | 0.02% | 1,049,136 |
| 2016-08-17 | 2016-08-15 | 20.584 | 52,200 | +1,176 | 0.02% | 1,074,483 |
| 2016-08-11 | 2016-08-09 | 19.733 | 51,024 | -1,176 | 0.02% | 1,006,876 |
| 2016-08-09 | 2016-08-05 | 19.699 | 52,200 | -1,763 | 0.02% | 1,028,307 |
| 2016-08-08 | 2016-08-04 | 19.359 | 53,963 | -2,352 | 0.02% | 1,044,677 |
| 2016-08-04 | 2016-08-01 | 18.032 | 56,315 | +2,116 | 0.02% | 1,015,485 |
| 2016-07-29 | 2016-07-27 | 17.964 | 54,199 | +2,352 | 0.02% | 973,641 |
| 2016-07-28 | 2016-07-26 | 17.862 | 51,847 | -3,645 | 0.02% | 926,097 |
| 2016-07-22 | 2016-07-20 | 18.134 | 55,492 | -1,528 | 0.02% | 1,006,308 |
| 2016-07-19 | 2016-07-15 | 18.475 | 57,020 | -235 | 0.02% | 1,053,418 |
| 2016-07-15 | 2016-07-13 | 18.611 | 57,255 | +3,527 | 0.02% | 1,065,551 |
| 2016-07-14 | 2016-07-12 | 18.611 | 53,728 | -2,352 | 0.02% | 999,911 |
| 2016-07-13 | 2016-07-11 | 17.862 | 56,080 | +2,352 | 0.02% | 1,001,707 |
| 2016-07-11 | 2016-07-07 | 18.032 | 53,728 | -2,352 | 0.02% | 968,836 |
| 2016-07-05 | 2016-06-30 | 17.998 | 56,080 | +4,233 | 0.02% | 1,009,339 |
| 2016-07-04 | 2016-06-29 | 19.828 | 51,847 | +1,763 | 0.02% | 1,028,036 |
| 2016-06-30 | 2016-06-28 | 19.757 | 50,084 | +3,118 | 0.02% | 989,487 |
| 2016-06-29 | 2016-06-27 | 19.721 | 46,966 | +1,673 | 0.02% | 926,202 |
| 2016-06-24 | 2016-06-22 | 19.972 | 45,293 | -1,115 | 0.02% | 904,577 |
| 2016-06-17 | 2016-06-15 | 19.362 | 46,408 | -4,462 | 0.02% | 898,558 |
| 2016-06-16 | 2016-06-14 | 19.506 | 50,870 | +5,577 | 0.02% | 992,248 |
| 2016-06-15 | 2016-06-13 | 18.896 | 45,293 | -2,231 | 0.02% | 855,857 |
| 2016-06-14 | 2016-06-10 | 19.290 | 47,524 | -1,115 | 0.02% | 916,758 |
| 2016-06-03 | 2016-06-01 | 21.621 | 48,639 | +1,115 | 0.02% | 1,051,626 |
| 2016-05-27 | 2016-05-25 | 21.047 | 47,524 | +1,116 | 0.02% | 1,000,255 |
| 2016-05-05 | 2016-05-03 | 21.980 | 46,408 | -9,036 | 0.02% | 1,020,030 |
| 2016-04-29 | 2016-04-27 | 22.840 | 55,444 | +6,024 | 0.02% | 1,266,349 |
| 2016-04-28 | 2016-04-26 | 23.235 | 49,420 | -1,674 | 0.02% | 1,148,252 |
| 2016-04-26 | 2016-04-22 | 22.123 | 51,094 | -446 | 0.02% | 1,130,354 |
| 2016-04-25 | 2016-04-21 | 22.768 | 51,540 | +1,116 | 0.02% | 1,173,485 |
| 2016-04-15 | 2016-04-13 | 21.800 | 50,424 | -223 | 0.02% | 1,099,260 |
| 2016-04-11 | 2016-04-07 | 19.864 | 50,647 | +2,566 | 0.02% | 1,006,058 |
| 2016-04-07 | 2016-04-05 | 20.151 | 48,081 | -3,459 | 0.02% | 968,878 |
| 2016-04-06 | 2016-04-01 | 20.366 | 51,540 | -669 | 0.02% | 1,049,669 |
| 2016-04-05 | 2016-03-31 | 19.900 | 52,209 | -4,016 | 0.02% | 1,038,958 |
| 2016-04-01 | 2016-03-30 | 20.259 | 56,225 | +111 | 0.02% | 1,139,036 |
| 2016-03-31 | 2016-03-29 | 19.147 | 56,114 | +2,901 | 0.02% | 1,074,415 |
| 2016-03-30 | 2016-03-24 | 18.932 | 53,213 | -1,562 | 0.02% | 1,007,421 |
| 2016-03-29 | 2016-03-23 | 18.968 | 54,775 | -335 | 0.02% | 1,038,957 |
| 2016-03-24 | 2016-03-22 | 19.541 | 55,110 | -4,797 | 0.02% | 1,076,927 |
| 2016-03-23 | 2016-03-21 | 18.215 | 59,907 | +2,232 | 0.02% | 1,091,191 |
| 2016-03-22 | 2016-03-18 | 17.749 | 57,675 | -2,789 | 0.02% | 1,023,652 |
| 2016-03-21 | 2016-03-17 | 17.480 | 60,464 | -558 | 0.02% | 1,056,893 |
| 2016-03-16 | 2016-03-14 | 17.175 | 61,022 | -223 | 0.02% | 1,048,049 |
| 2016-03-15 | 2016-03-11 | 16.906 | 61,245 | +3,012 | 0.02% | 1,035,409 |
| 2016-03-14 | 2016-03-10 | 16.296 | 58,233 | -1,674 | 0.02% | 948,992 |
| 2016-03-10 | 2016-03-08 | 16.852 | 59,907 | +5,578 | 0.02% | 1,009,566 |
| 2016-03-09 | 2016-03-07 | 17.551 | 54,329 | -8,924 | 0.02% | 953,551 |
| 2016-03-08 | 2016-03-04 | 17.462 | 63,253 | -7,252 | 0.02% | 1,104,510 |
| 2016-03-07 | 2016-03-03 | 16.476 | 70,505 | -6,693 | 0.03% | 1,161,622 |
| 2016-03-04 | 2016-03-02 | 16.189 | 77,198 | +13,498 | 0.03% | 1,249,750 |
| 2016-03-03 | 2016-03-01 | 15.382 | 63,700 | +7,809 | 0.02% | 979,842 |
| 2016-03-02 | 2016-02-29 | 14.988 | 55,891 | +1,785 | 0.02% | 837,679 |
| 2016-03-01 | 2016-02-26 | 15.920 | 54,106 | +1,897 | 0.02% | 861,366 |
| 2016-02-29 | 2016-02-25 | 15.777 | 52,209 | -1,227 | 0.02% | 823,678 |
| 2016-02-26 | 2016-02-24 | 16.440 | 53,436 | -7,252 | 0.02% | 878,482 |
| 2016-02-24 | 2016-02-22 | 16.834 | 60,688 | +10,041 | 0.02% | 1,021,640 |
| 2016-02-23 | 2016-02-19 | 17.139 | 50,647 | +111 | 0.02% | 868,043 |
| 2016-02-22 | 2016-02-18 | 17.910 | 50,536 | -7,474 | 0.02% | 905,098 |
| 2016-02-19 | 2016-02-17 | 15.974 | 58,010 | +8,590 | 0.02% | 926,638 |
| 2016-02-17 | 2016-02-15 | 16.171 | 49,420 | -7,140 | 0.02% | 799,169 |
| 2016-02-12 | 2016-02-05 | 15.848 | 56,560 | +1,673 | 0.02% | 896,378 |
| 2016-02-11 | 2016-02-04 | 17.067 | 54,887 | -5,577 | 0.02% | 936,776 |
| 2016-02-05 | 2016-02-03 | 16.870 | 60,464 | +4,797 | 0.02% | 1,020,037 |
| 2016-02-04 | 2016-02-02 | 17.641 | 55,667 | +334 | 0.02% | 982,025 |
| 2016-02-03 | 2016-02-01 | 17.605 | 55,333 | +5,578 | 0.02% | 974,148 |
| 2016-02-02 | 2016-01-29 | 18.035 | 49,755 | -3,123 | 0.02% | 897,355 |
| 2016-02-01 | 2016-01-28 | 17.408 | 52,878 | +3,346 | 0.02% | 920,500 |
| 2016-01-27 | 2016-01-25 | 19.183 | 49,532 | -892 | 0.02% | 950,165 |
| 2016-01-26 | 2016-01-22 | 19.577 | 50,424 | +892 | 0.02% | 987,164 |
| 2016-01-25 | 2016-01-21 | 18.035 | 49,532 | -3,346 | 0.02% | 893,333 |
| 2016-01-22 | 2016-01-20 | 19.792 | 52,878 | +1,450 | 0.02% | 1,046,583 |
| 2016-01-18 | 2016-01-14 | 21.513 | 51,428 | +2,789 | 0.02% | 1,106,395 |
| 2016-01-14 | 2016-01-12 | 21.800 | 48,639 | +446 | 0.02% | 1,060,346 |
| 2016-01-11 | 2016-01-07 | 23.450 | 48,193 | -5,132 | 0.02% | 1,130,111 |
| 2016-01-05 | 2015-12-31 | 26.713 | 53,325 | +1,897 | 0.02% | 1,424,448 |
| 2015-12-29 | 2015-12-24 | 25.565 | 51,428 | +558 | 0.02% | 1,314,766 |
| 2015-12-28 | 2015-12-22 | 26.641 | 50,870 | -12,272 | 0.02% | 1,355,221 |
| 2015-12-23 | 2015-12-21 | 26.928 | 63,142 | +10,598 | 0.02% | 1,700,269 |
| 2015-12-22 | 2015-12-18 | 24.705 | 52,544 | -1,227 | 0.02% | 1,298,081 |
| 2015-12-21 | 2015-12-17 | 24.382 | 53,771 | +4,909 | 0.02% | 1,311,042 |
| 2015-12-18 | 2015-12-16 | 23.450 | 48,862 | -1,116 | 0.02% | 1,145,799 |
| 2015-12-16 | 2015-12-14 | 22.123 | 49,978 | +1,673 | 0.02% | 1,105,665 |
| 2015-12-15 | 2015-12-11 | 20.725 | 48,305 | -4,462 | 0.02% | 1,001,104 |
| 2015-12-10 | 2015-12-08 | 23.629 | 52,767 | +1,673 | 0.02% | 1,246,830 |
| 2015-12-08 | 2015-12-04 | 24.095 | 51,094 | +2,789 | 0.02% | 1,231,115 |
| 2015-12-04 | 2015-12-02 | 24.812 | 48,305 | -223 | 0.02% | 1,198,554 |
| 2015-12-03 | 2015-12-01 | 24.023 | 48,528 | -4,462 | 0.02% | 1,165,807 |
| 2015-12-01 | 2015-11-27 | 23.199 | 52,990 | +2,231 | 0.02% | 1,229,299 |
| 2015-11-30 | 2015-11-26 | 23.844 | 50,759 | -2,789 | 0.02% | 1,210,303 |
| 2015-11-26 | 2015-11-24 | 23.665 | 53,548 | +2,789 | 0.02% | 1,267,204 |
| 2015-11-25 | 2015-11-23 | 24.525 | 50,759 | +2,231 | 0.02% | 1,244,883 |
| 2015-11-20 | 2015-11-18 | 23.593 | 48,528 | -5,466 | 0.02% | 1,144,927 |
| 2015-11-19 | 2015-11-17 | 23.450 | 53,994 | +3,681 | 0.02% | 1,266,143 |
| 2015-11-18 | 2015-11-16 | 23.019 | 50,313 | +1,674 | 0.02% | 1,158,176 |
| 2015-11-11 | 2015-11-09 | 23.450 | 48,639 | -1,116 | 0.02% | 1,140,570 |
| 2015-11-10 | 2015-11-06 | 24.490 | 49,755 | -223 | 0.02% | 1,218,476 |
| 2015-11-09 | 2015-11-05 | 24.382 | 49,978 | -1,116 | 0.02% | 1,218,561 |
| 2015-11-06 | 2015-11-04 | 23.988 | 51,094 | +224 | 0.02% | 1,225,619 |
| 2015-11-05 | 2015-11-03 | 23.952 | 50,870 | -3,905 | 0.02% | 1,218,422 |
| 2015-11-04 | 2015-11-02 | 23.593 | 54,775 | -4,909 | 0.02% | 1,292,313 |
| 2015-11-03 | 2015-10-30 | 26.211 | 59,684 | +1,785 | 0.02% | 1,564,353 |
| 2015-11-02 | 2015-10-29 | 29.438 | 57,899 | +5,244 | 0.02% | 1,704,408 |
| 2015-10-30 | 2015-10-28 | 28.864 | 52,655 | +3,346 | 0.02% | 1,519,830 |
| 2015-10-29 | 2015-10-27 | 29.617 | 49,309 | -2,342 | 0.02% | 1,460,379 |
| 2015-10-28 | 2015-10-26 | 28.864 | 51,651 | -5,578 | 0.02% | 1,490,850 |
| 2015-10-20 | 2015-10-16 | 28.254 | 57,229 | +5,578 | 0.02% | 1,616,969 |
| 2015-10-19 | 2015-10-15 | 27.430 | 51,651 | +1,561 | 0.02% | 1,416,771 |
| 2015-10-16 | 2015-10-14 | 27.752 | 50,090 | -7,809 | 0.02% | 1,390,117 |
| 2015-10-15 | 2015-10-13 | 25.458 | 57,899 | +5,578 | 0.02% | 1,473,971 |
| 2015-10-14 | 2015-10-12 | 25.673 | 52,321 | +3,905 | 0.02% | 1,343,224 |
| 2015-10-13 | 2015-10-09 | 25.744 | 48,416 | -1,562 | 0.02% | 1,246,444 |
| 2015-10-12 | 2015-10-08 | 25.852 | 49,978 | -2,454 | 0.02% | 1,292,033 |
| 2015-10-09 | 2015-10-07 | 26.426 | 52,432 | -2,901 | 0.02% | 1,385,554 |
| 2015-10-07 | 2015-10-05 | 25.027 | 55,333 | +3,012 | 0.02% | 1,384,838 |
| 2015-09-25 | 2015-09-23 | 23.629 | 52,321 | -2,231 | 0.02% | 1,236,292 |
| 2015-09-15 | 2015-09-11 | 24.741 | 54,552 | +1,116 | 0.02% | 1,349,644 |
| 2015-09-04 | 2015-09-01 | 23.163 | 53,436 | +1,673 | 0.02% | 1,237,730 |
| 2015-08-24 | 2015-08-20 | 23.808 | 51,763 | -1,673 | 0.02% | 1,232,387 |
| 2015-08-21 | 2015-08-19 | 25.816 | 53,436 | -1,674 | 0.02% | 1,379,513 |
| 2015-08-20 | 2015-08-18 | 26.390 | 55,110 | +2,789 | 0.02% | 1,454,346 |
| 2015-08-19 | 2015-08-17 | 28.147 | 52,321 | +2,231 | 0.02% | 1,472,669 |
| 2015-08-18 | 2015-08-14 | 28.398 | 50,090 | +893 | 0.02% | 1,422,446 |
| 2015-08-07 | 2015-08-05 | 26.390 | 49,197 | -2,231 | 0.02% | 1,298,302 |
| 2015-07-29 | 2015-07-27 | 26.426 | 51,428 | -2,231 | 0.02% | 1,359,022 |
| 2015-07-27 | 2015-07-23 | 29.330 | 53,659 | -1,674 | 0.02% | 1,573,821 |
| 2015-07-24 | 2015-07-22 | 29.545 | 55,333 | -892 | 0.02% | 1,634,823 |
| 2015-07-21 | 2015-07-17 | 30.226 | 56,225 | -1,674 | 0.02% | 1,699,482 |
| 2015-07-20 | 2015-07-16 | 29.940 | 57,899 | +1,674 | 0.02% | 1,733,473 |
| 2015-07-14 | 2015-07-10 | 28.541 | 56,225 | +1,673 | 0.02% | 1,604,730 |
| 2015-07-13 | 2015-07-09 | 24.741 | 54,552 | +893 | 0.02% | 1,349,644 |
| 2015-07-08 | 2015-07-06 | 25.207 | 53,659 | +1,115 | 0.02% | 1,352,562 |
| 2015-07-07 | 2015-07-03 | 25.816 | 52,544 | +1,674 | 0.02% | 1,356,485 |
| 2015-07-02 | 2015-06-29 | 27.250 | 50,870 | +1,115 | 0.02% | 1,386,228 |
| 2015-06-26 | 2015-06-24 | 30.047 | 49,755 | +1,450 | 0.02% | 1,494,997 |
| 2015-06-23 | 2015-06-19 | 30.621 | 48,305 | +670 | 0.02% | 1,479,140 |
| 2015-06-19 | 2015-06-17 | 31.230 | 47,635 | -2,789 | 0.02% | 1,487,660 |
| 2015-06-18 | 2015-06-16 | 30.442 | 50,424 | +2,789 | 0.02% | 1,534,986 |
| 2015-06-16 | 2015-06-12 | 33.202 | 47,635 | -3,905 | 0.02% | 1,581,600 |
| 2015-06-11 | 2015-06-09 | 32.943 | 51,540 | +418 | 0.02% | 1,697,881 |
| 2015-06-10 | 2015-06-08 | 34.900 | 51,122 | -1,083 | 0.02% | 1,784,176 |
| 2015-06-05 | 2015-06-03 | 35.270 | 52,205 | -758 | 0.02% | 1,841,253 |
| 2015-06-04 | 2015-06-02 | 36.304 | 52,963 | +1,083 | 0.02% | 1,922,756 |
| 2015-06-02 | 2015-05-29 | 35.085 | 51,880 | +434 | 0.02% | 1,820,211 |
| 2015-06-01 | 2015-05-28 | 34.679 | 51,446 | +3,249 | 0.02% | 1,784,084 |
| 2015-05-28 | 2015-05-26 | 35.787 | 48,197 | -542 | 0.02% | 1,724,812 |
| 2015-05-27 | 2015-05-22 | 34.273 | 48,739 | +1,408 | 0.02% | 1,670,408 |
| 2015-05-22 | 2015-05-20 | 34.716 | 47,331 | +1,841 | 0.02% | 1,643,129 |
| 2015-05-20 | 2015-05-18 | 33.202 | 45,490 | -541 | 0.02% | 1,510,336 |
| 2015-05-18 | 2015-05-14 | 33.534 | 46,031 | -433 | 0.02% | 1,543,598 |
| 2015-05-13 | 2015-05-11 | 33.091 | 46,464 | -109 | 0.02% | 1,537,527 |
| 2015-05-12 | 2015-05-08 | 32.094 | 46,573 | +2,167 | 0.02% | 1,494,693 |
| 2015-05-06 | 2015-05-04 | 33.165 | 44,406 | +1,949 | 0.02% | 1,472,706 |
| 2015-04-29 | 2015-04-27 | 35.085 | 42,457 | -3,466 | 0.02% | 1,489,605 |
| 2015-04-28 | 2015-04-24 | 32.020 | 45,923 | -5,415 | 0.02% | 1,470,440 |
| 2015-04-23 | 2015-04-21 | 30.986 | 51,338 | +1,083 | 0.02% | 1,590,739 |
| 2015-04-22 | 2015-04-20 | 30.062 | 50,255 | -108 | 0.02% | 1,510,782 |
| 2015-04-21 | 2015-04-17 | 31.392 | 50,363 | +1,083 | 0.02% | 1,580,988 |
| 2015-04-13 | 2015-04-09 | 32.278 | 49,280 | -542 | 0.02% | 1,590,670 |
| 2015-04-10 | 2015-04-08 | 32.094 | 49,822 | -541 | 0.02% | 1,598,965 |
| 2015-04-09 | 2015-04-02 | 29.471 | 50,363 | -1,733 | 0.02% | 1,484,269 |
| 2015-04-02 | 2015-03-31 | 26.923 | 52,096 | -2,925 | 0.02% | 1,402,588 |
| 2015-04-01 | 2015-03-30 | 27.809 | 55,021 | +650 | 0.02% | 1,530,106 |
| 2015-03-24 | 2015-03-20 | 21.937 | 54,371 | -2,166 | 0.02% | 1,192,757 |
| 2015-03-23 | 2015-03-19 | 21.900 | 56,537 | +108 | 0.02% | 1,238,185 |
| 2015-03-20 | 2015-03-18 | 21.531 | 56,429 | +2,167 | 0.02% | 1,214,980 |
| 2015-03-17 | 2015-03-13 | 21.088 | 54,262 | -2,708 | 0.02% | 1,144,274 |
| 2015-03-16 | 2015-03-12 | 21.900 | 56,970 | -3,899 | 0.02% | 1,247,668 |
| 2015-03-13 | 2015-03-11 | 22.196 | 60,869 | -2,708 | 0.02% | 1,351,042 |
| 2015-03-11 | 2015-03-09 | 23.341 | 63,577 | +8,123 | 0.02% | 1,483,936 |
| 2015-03-10 | 2015-03-06 | 23.932 | 55,454 | -108 | 0.02% | 1,327,107 |
| 2015-03-05 | 2015-03-03 | 22.085 | 55,562 | +1,841 | 0.02% | 1,227,092 |
| 2015-03-04 | 2015-03-02 | 21.753 | 53,721 | -975 | 0.02% | 1,168,577 |
| 2015-03-03 | 2015-02-27 | 20.940 | 54,696 | +650 | 0.02% | 1,145,346 |
| 2015-03-02 | 2015-02-26 | 21.716 | 54,046 | +1,516 | 0.02% | 1,173,651 |
| 2015-02-26 | 2015-02-24 | 21.457 | 52,530 | +867 | 0.02% | 1,127,150 |
| 2015-02-17 | 2015-02-13 | 21.753 | 51,663 | -758 | 0.02% | 1,123,810 |
| 2015-02-06 | 2015-02-04 | 22.307 | 52,421 | +758 | 0.02% | 1,169,339 |
| 2015-01-27 | 2015-01-23 | 23.747 | 51,663 | -433 | 0.02% | 1,226,842 |
| 2015-01-26 | 2015-01-22 | 23.636 | 52,096 | +433 | 0.02% | 1,231,353 |
| 2015-01-12 | 2015-01-08 | 25.077 | 51,663 | -758 | 0.02% | 1,295,530 |
| 2015-01-07 | 2015-01-05 | 23.784 | 52,421 | -2,708 | 0.02% | 1,246,778 |
| 2015-01-02 | 2014-12-29 | 22.861 | 55,129 | -5,415 | 0.02% | 1,260,285 |
| 2014-12-29 | 2014-12-22 | 21.494 | 60,544 | +5,415 | 0.02% | 1,301,344 |
| 2014-12-15 | 2014-12-11 | 21.199 | 55,129 | -1,083 | 0.02% | 1,168,665 |
| 2014-12-10 | 2014-12-08 | 20.534 | 56,212 | -5,415 | 0.02% | 1,154,255 |
| 2014-12-09 | 2014-12-05 | 20.534 | 61,627 | +758 | 0.02% | 1,265,447 |
| 2014-12-05 | 2014-12-03 | 20.756 | 60,869 | +5,415 | 0.02% | 1,263,370 |
| 2014-12-04 | 2014-12-02 | 21.014 | 55,454 | +1,083 | 0.02% | 1,165,315 |
| 2014-12-03 | 2014-12-01 | 21.014 | 54,371 | -216 | 0.02% | 1,142,556 |
| 2014-12-02 | 2014-11-28 | 20.866 | 54,587 | +2,924 | 0.02% | 1,139,032 |
| 2014-12-01 | 2014-11-27 | 22.085 | 51,663 | -9,748 | 0.02% | 1,140,982 |
| 2014-11-28 | 2014-11-26 | 22.417 | 61,411 | +1,625 | 0.02% | 1,376,680 |
| 2014-11-26 | 2014-11-24 | 23.378 | 59,786 | -542 | 0.02% | 1,397,659 |
| 2014-11-25 | 2014-11-21 | 23.341 | 60,328 | +542 | 0.02% | 1,408,102 |
| 2014-11-20 | 2014-11-18 | 22.196 | 59,786 | -3,683 | 0.02% | 1,327,003 |
| 2014-11-19 | 2014-11-17 | 23.230 | 63,469 | -325 | 0.02% | 1,474,383 |
| 2014-11-17 | 2014-11-13 | 24.338 | 63,794 | +8,124 | 0.02% | 1,552,613 |
| 2014-11-07 | 2014-11-05 | 24.707 | 55,670 | +108 | 0.02% | 1,375,452 |
| 2014-11-06 | 2014-11-04 | 25.594 | 55,562 | +866 | 0.02% | 1,422,031 |
| 2014-11-05 | 2014-11-03 | 25.852 | 54,696 | +3,141 | 0.02% | 1,414,007 |
| 2014-11-04 | 2014-10-31 | 25.815 | 51,555 | -541 | 0.02% | 1,330,902 |
| 2014-11-03 | 2014-10-30 | 25.483 | 52,096 | +1,733 | 0.02% | 1,327,552 |
| 2014-10-30 | 2014-10-28 | 25.926 | 50,363 | +541 | 0.02% | 1,305,710 |
| 2014-10-28 | 2014-10-24 | 26.295 | 49,822 | +1,192 | 0.02% | 1,310,084 |
| 2014-10-24 | 2014-10-22 | 26.960 | 48,630 | -867 | 0.02% | 1,311,068 |
| 2014-10-23 | 2014-10-21 | 27.071 | 49,497 | -1,083 | 0.02% | 1,339,926 |
| 2014-10-22 | 2014-10-20 | 26.000 | 50,580 | -542 | 0.02% | 1,315,072 |
| 2014-10-21 | 2014-10-17 | 25.003 | 51,122 | +542 | 0.02% | 1,278,188 |
| 2014-10-17 | 2014-10-15 | 25.963 | 50,580 | -542 | 0.02% | 1,313,204 |
| 2014-10-15 | 2014-10-13 | 24.966 | 51,122 | +542 | 0.02% | 1,276,300 |
| 2014-10-09 | 2014-10-07 | 26.148 | 50,580 | +325 | 0.02% | 1,322,544 |
| 2014-10-08 | 2014-10-06 | 26.517 | 50,255 | -2,491 | 0.02% | 1,332,606 |
| 2014-10-07 | 2014-10-03 | 25.483 | 52,746 | -2,166 | 0.02% | 1,344,116 |
| 2014-10-03 | 2014-09-29 | 23.562 | 54,912 | -12,456 | 0.02% | 1,293,856 |
| 2014-09-30 | 2014-09-26 | 24.707 | 67,368 | -3,032 | 0.02% | 1,664,477 |
| 2014-09-26 | 2014-09-24 | 24.264 | 70,400 | +1,083 | 0.03% | 1,708,190 |
| 2014-09-22 | 2014-09-18 | 23.562 | 69,317 | +325 | 0.03% | 1,633,272 |
| 2014-09-17 | 2014-09-15 | 23.452 | 68,992 | -4,333 | 0.03% | 1,617,970 |
| 2014-09-15 | 2014-09-11 | 24.744 | 73,325 | +4,333 | 0.03% | 1,814,366 |
| 2014-09-12 | 2014-09-10 | 24.042 | 68,992 | -542 | 0.03% | 1,658,738 |
| 2014-09-11 | 2014-09-08 | 23.858 | 69,534 | +12,672 | 0.03% | 1,658,929 |
| 2014-08-28 | 2014-08-26 | 22.491 | 56,862 | +1,192 | 0.02% | 1,278,903 |
| 2014-08-27 | 2014-08-25 | 22.344 | 55,670 | -1,084 | 0.02% | 1,243,869 |
| 2014-08-22 | 2014-08-20 | 17.395 | 56,754 | -5,415 | 0.02% | 987,223 |
| 2014-08-21 | 2014-08-19 | 17.062 | 62,169 | +5,415 | 0.02% | 1,060,752 |
| 2014-08-08 | 2014-08-06 | 16.822 | 56,754 | -4,224 | 0.02% | 954,735 |
| 2014-08-01 | 2014-07-30 | 16.619 | 60,978 | +4,224 | 0.02% | 1,013,407 |
| 2014-07-30 | 2014-07-28 | 17.856 | 56,754 | -758 | 0.02% | 1,013,424 |
| 2014-07-17 | 2014-07-15 | 16.582 | 57,512 | -1,624 | 0.02% | 953,680 |
| 2014-07-02 | 2014-06-27 | 17.155 | 59,136 | +1,624 | 0.02% | 1,014,462 |
| 2014-06-13 | 2014-06-11 | 16.989 | 57,512 | -866 | 0.02% | 977,045 |
| 2014-06-11 | 2014-06-09 | 16.804 | 58,378 | -2,166 | 0.02% | 980,977 |
| 2014-06-10 | 2014-06-06 | 16.638 | 60,544 | -542 | 0.02% | 1,007,312 |
| 2014-06-09 | 2014-06-05 | 16.693 | 61,086 | +542 | 0.02% | 1,019,714 |
| 2014-06-05 | 2014-06-03 | 16.139 | 60,544 | -1,625 | 0.02% | 977,126 |
| 2014-06-03 | 2014-05-29 | 15.881 | 62,169 | +2,166 | 0.02% | 987,280 |
| 2014-05-30 | 2014-05-28 | 16.121 | 60,003 | +1,625 | 0.02% | 967,287 |
| 2014-05-22 | 2014-05-20 | 15.530 | 58,378 | +696 | 0.02% | 906,628 |
| 2014-05-13 | 2014-05-09 | 14.484 | 57,682 | -10,702 | 0.02% | 835,451 |
| 2014-05-09 | 2014-05-07 | 15.474 | 68,384 | +5,351 | 0.03% | 1,058,190 |
| 2014-05-08 | 2014-05-05 | 15.717 | 63,033 | +5,351 | 0.02% | 990,702 |
| 2014-04-30 | 2014-04-28 | 15.792 | 57,682 | -19,263 | 0.02% | 910,911 |
| 2014-04-28 | 2014-04-24 | 15.362 | 76,945 | +16,053 | 0.03% | 1,182,037 |
| 2014-04-25 | 2014-04-23 | 15.586 | 60,892 | +3,210 | 0.02% | 949,085 |
| 2014-04-16 | 2014-04-14 | 15.642 | 57,682 | -2,140 | 0.02% | 902,287 |
| 2014-04-10 | 2014-04-08 | 13.774 | 59,822 | +2,140 | 0.02% | 823,962 |
| 2014-03-28 | 2014-03-26 | 15.456 | 57,682 | +1,391 | 0.02% | 891,507 |
| 2014-03-10 | 2014-03-06 | 18.203 | 56,291 | -535 | 0.02% | 1,024,653 |
| 2014-02-21 | 2014-02-19 | 15.829 | 56,826 | +107 | 0.02% | 899,517 |
| 2014-02-18 | 2014-02-14 | 15.941 | 56,719 | -10,701 | 0.02% | 904,183 |
| 2014-02-13 | 2014-02-11 | 14.951 | 67,420 | +10,701 | 0.03% | 1,007,993 |
| 2014-02-12 | 2014-02-10 | 15.194 | 56,719 | -5,993 | 0.02% | 861,783 |
| 2014-02-11 | 2014-02-07 | 14.820 | 62,712 | +5,351 | 0.02% | 929,400 |
| 2014-02-07 | 2014-02-05 | 14.203 | 57,361 | +642 | 0.02% | 814,722 |
| 2014-02-05 | 2014-01-30 | 15.474 | 56,719 | -5,351 | 0.02% | 877,683 |
| 2014-01-29 | 2014-01-27 | 15.456 | 62,070 | +5,351 | 0.02% | 959,326 |
| 2014-01-24 | 2014-01-22 | 16.745 | 56,719 | -5,351 | 0.02% | 949,764 |
| 2014-01-22 | 2014-01-20 | 16.446 | 62,070 | +5,351 | 0.02% | 1,020,806 |
| 2014-01-20 | 2014-01-16 | 16.726 | 56,719 | -5,351 | 0.02% | 948,704 |
| 2014-01-17 | 2014-01-15 | 16.745 | 62,070 | +5,351 | 0.02% | 1,039,366 |
| 2014-01-03 | 2013-12-31 | 16.521 | 56,719 | -535 | 0.02% | 937,043 |
| 2013-12-05 | 2013-12-03 | 14.428 | 57,254 | -5,351 | 0.02% | 826,042 |
| 2013-12-02 | 2013-11-28 | 14.390 | 62,605 | -12,307 | 0.02% | 900,904 |
| 2013-11-29 | 2013-11-27 | 13.587 | 74,912 | -5,350 | 0.03% | 1,017,805 |
| 2013-11-28 | 2013-11-26 | 13.250 | 80,262 | +535 | 0.03% | 1,063,494 |
| 2013-11-22 | 2013-11-20 | 13.456 | 79,727 | -13,913 | 0.03% | 1,072,795 |
| 2013-11-21 | 2013-11-19 | 13.437 | 93,640 | +16,053 | 0.03% | 1,258,257 |
| 2013-11-19 | 2013-11-15 | 13.774 | 77,587 | +10,702 | 0.03% | 1,068,650 |
| 2013-11-18 | 2013-11-14 | 14.222 | 66,885 | -16,053 | 0.02% | 951,245 |
| 2013-11-14 | 2013-11-12 | 13.531 | 82,938 | +5,351 | 0.03% | 1,122,202 |
| 2013-11-12 | 2013-11-08 | 13.400 | 77,587 | +20,333 | 0.03% | 1,039,650 |
| 2013-11-07 | 2013-11-05 | 15.213 | 57,254 | -5,351 | 0.02% | 870,982 |
| 2013-11-06 | 2013-11-04 | 15.269 | 62,605 | -21,403 | 0.02% | 955,895 |
| 2013-11-05 | 2013-11-01 | 13.848 | 84,008 | +21,403 | 0.03% | 1,163,370 |
| 2013-11-04 | 2013-10-31 | 14.801 | 62,605 | +5,351 | 0.02% | 926,644 |
| 2013-11-01 | 2013-10-30 | 15.250 | 57,254 | -4,067 | 0.02% | 873,122 |
| 2013-10-31 | 2013-10-29 | 14.577 | 61,321 | +643 | 0.02% | 893,887 |
| 2013-10-30 | 2013-10-28 | 15.250 | 60,678 | -5,458 | 0.02% | 925,338 |
| 2013-10-25 | 2013-10-23 | 13.493 | 66,136 | +5,351 | 0.02% | 892,389 |
| 2013-10-24 | 2013-10-22 | 14.409 | 60,785 | -536 | 0.02% | 875,850 |
| 2013-10-16 | 2013-10-11 | 12.933 | 61,321 | -6,956 | 0.02% | 793,038 |
| 2013-10-15 | 2013-10-10 | 11.307 | 68,277 | -2,140 | 0.03% | 771,985 |
| 2013-10-11 | 2013-10-09 | 11.213 | 70,417 | -5,351 | 0.03% | 789,601 |
| 2013-10-09 | 2013-10-07 | 10.914 | 75,768 | +535 | 0.03% | 826,947 |
| 2013-10-04 | 2013-10-02 | 10.148 | 75,233 | -20,333 | 0.03% | 763,461 |
| 2013-09-26 | 2013-09-24 | 9.606 | 95,566 | +5,993 | 0.04% | 918,006 |
| 2013-09-25 | 2013-09-23 | 9.587 | 89,573 | -5,993 | 0.03% | 858,763 |
| 2013-09-13 | 2013-09-11 | 8.952 | 95,566 | +5,351 | 0.04% | 855,496 |
| 2013-09-06 | 2013-09-04 | 9.830 | 90,215 | -27,717 | 0.03% | 886,836 |
| 2013-09-05 | 2013-09-03 | 9.288 | 117,932 | -963 | 0.04% | 1,095,385 |
| 2013-09-02 | 2013-08-29 | 8.896 | 118,895 | -1,820 | 0.04% | 1,057,668 |
| 2013-08-30 | 2013-08-28 | 8.559 | 120,715 | +16,053 | 0.05% | 1,033,251 |
| 2013-08-29 | 2013-08-27 | 8.821 | 104,662 | +9,096 | 0.04% | 923,230 |
| 2013-08-28 | 2013-08-26 | 9.307 | 95,566 | -10,701 | 0.04% | 889,430 |
| 2013-08-20 | 2013-08-16 | 8.074 | 106,267 | +5,350 | 0.04% | 857,948 |
| 2013-08-19 | 2013-08-15 | 8.335 | 100,917 | +5,351 | 0.04% | 841,159 |
| 2013-08-16 | 2013-08-13 | 8.466 | 95,566 | +5,351 | 0.04% | 809,060 |
| 2013-08-02 | 2013-07-31 | 8.130 | 90,215 | +2,140 | 0.03% | 733,410 |
| 2013-07-18 | 2013-07-16 | 8.746 | 88,075 | +5,351 | 0.03% | 770,331 |
| 2013-07-17 | 2013-07-15 | 9.157 | 82,724 | -2,354 | 0.03% | 757,542 |
| 2013-07-11 | 2013-07-09 | 8.802 | 85,078 | +535 | 0.03% | 748,888 |
| 2013-07-10 | 2013-07-08 | 9.064 | 84,543 | +2,354 | 0.03% | 766,299 |
| 2013-06-28 | 2013-06-26 | 9.980 | 82,189 | -5,351 | 0.03% | 820,214 |
| 2013-06-27 | 2013-06-25 | 9.412 | 87,540 | +1,147 | 0.03% | 823,883 |
| 2013-06-25 | 2013-06-21 | 9.696 | 86,393 | +1,056 | 0.03% | 837,628 |
| 2013-06-10 | 2013-06-06 | 11.267 | 85,337 | -1,056 | 0.03% | 961,517 |
| 2013-06-07 | 2013-06-05 | 11.438 | 86,393 | -5,281 | 0.03% | 988,139 |
| 2013-05-22 | 2013-05-20 | 11.381 | 91,674 | -3,485 | 0.03% | 1,043,334 |
| 2013-05-21 | 2013-05-16 | 10.813 | 95,159 | -2,641 | 0.04% | 1,028,937 |
| 2013-05-20 | 2013-05-15 | 10.017 | 97,800 | -17,954 | 0.04% | 979,709 |
| 2013-05-06 | 2013-05-02 | 8.787 | 115,754 | -1,057 | 0.04% | 1,017,084 |
| 2013-05-02 | 2013-04-29 | 8.673 | 116,811 | -4,858 | 0.04% | 1,013,099 |
| 2013-04-30 | 2013-04-26 | 8.294 | 121,669 | +7,816 | 0.05% | 1,009,152 |
| 2013-04-19 | 2013-04-17 | 8.427 | 113,853 | -1,901 | 0.04% | 959,416 |
| 2013-04-10 | 2013-04-08 | 7.878 | 115,754 | -2,113 | 0.04% | 911,868 |
| 2013-04-09 | 2013-04-05 | 7.859 | 117,867 | +4,014 | 0.04% | 926,282 |
| 2013-03-25 | 2013-03-21 | 8.446 | 113,853 | -5,809 | 0.04% | 961,572 |
| 2013-03-18 | 2013-03-14 | 8.370 | 119,662 | -2,007 | 0.05% | 1,001,570 |
| 2013-03-13 | 2013-03-11 | 8.332 | 121,669 | -106 | 0.05% | 1,013,760 |
| 2013-03-12 | 2013-03-08 | 8.957 | 121,775 | -5,280 | 0.05% | 1,090,742 |
| 2013-03-11 | 2013-03-07 | 9.090 | 127,055 | -10,562 | 0.05% | 1,154,877 |
| 2013-03-06 | 2013-03-04 | 9.317 | 137,617 | -7,815 | 0.05% | 1,282,153 |
| 2013-03-05 | 2013-03-01 | 8.919 | 145,432 | +1,478 | 0.06% | 1,297,130 |
| 2013-03-04 | 2013-02-28 | 8.181 | 143,954 | +2,112 | 0.05% | 1,177,634 |
| 2013-02-26 | 2013-02-22 | 8.218 | 141,842 | -5,280 | 0.05% | 1,165,728 |
| 2013-02-22 | 2013-02-20 | 8.010 | 147,122 | -13,308 | 0.06% | 1,178,476 |
| 2013-02-21 | 2013-02-19 | 7.234 | 160,430 | -1,584 | 0.06% | 1,160,517 |
| 2013-02-15 | 2013-02-08 | 6.988 | 162,014 | +1,584 | 0.06% | 1,132,092 |
| 2013-02-01 | 2013-01-30 | 7.177 | 160,430 | -1,690 | 0.06% | 1,151,403 |
| 2013-01-30 | 2013-01-28 | 6.533 | 162,120 | -1,056 | 0.06% | 1,059,152 |
| 2013-01-29 | 2013-01-25 | 6.476 | 163,176 | +1,690 | 0.06% | 1,056,781 |
| 2013-01-25 | 2013-01-23 | 7.575 | 161,486 | +3,168 | 0.06% | 1,223,200 |
| 2013-01-22 | 2013-01-18 | 7.613 | 158,318 | -5,280 | 0.06% | 1,205,200 |
| 2013-01-16 | 2013-01-14 | 8.010 | 163,598 | -1,479 | 0.06% | 1,310,452 |
| 2013-01-14 | 2013-01-10 | 8.181 | 165,077 | -10,561 | 0.06% | 1,350,433 |
| 2013-01-11 | 2013-01-09 | 7.518 | 175,638 | -3,169 | 0.07% | 1,320,419 |
| 2013-01-07 | 2013-01-03 | 6.931 | 178,807 | -5,281 | 0.07% | 1,239,277 |
| 2012-12-28 | 2012-12-24 | 6.552 | 184,088 | -1,584 | 0.07% | 1,206,158 |
| 2012-12-21 | 2012-12-19 | 6.533 | 185,672 | -12,674 | 0.07% | 1,213,021 |
| 2012-12-18 | 2012-12-14 | 5.946 | 198,346 | +10,562 | 0.08% | 1,179,385 |
| 2012-12-10 | 2012-12-06 | 5.605 | 187,784 | +1,373 | 0.07% | 1,052,575 |
| 2012-12-06 | 2012-12-04 | 5.738 | 186,411 | -1,162 | 0.07% | 1,069,589 |
| 2012-11-23 | 2012-11-21 | 5.700 | 187,573 | +2,112 | 0.07% | 1,069,152 |
| 2012-11-15 | 2012-11-13 | 5.719 | 185,461 | +2,113 | 0.07% | 1,060,626 |
| 2012-11-13 | 2012-11-09 | 5.927 | 183,348 | +4,224 | 0.07% | 1,086,734 |
| 2012-11-12 | 2012-11-08 | 5.738 | 179,124 | +1,162 | 0.07% | 1,027,777 |
| 2012-10-26 | 2012-10-24 | 6.135 | 177,962 | -1,056 | 0.07% | 1,091,880 |
| 2012-10-22 | 2012-10-18 | 5.795 | 179,018 | -106 | 0.07% | 1,037,339 |
| 2012-10-19 | 2012-10-17 | 5.624 | 179,124 | -105 | 0.07% | 1,007,425 |
| 2012-10-11 | 2012-10-09 | 5.473 | 179,229 | -2,113 | 0.07% | 980,864 |
| 2012-10-09 | 2012-10-05 | 5.340 | 181,342 | -2,112 | 0.07% | 968,390 |
| 2012-08-28 | 2012-08-24 | 5.018 | 183,454 | +5,492 | 0.07% | 920,610 |
| 2012-08-16 | 2012-08-14 | 5.037 | 177,962 | -7,921 | 0.07% | 896,420 |
| 2012-08-15 | 2012-08-13 | 5.056 | 185,883 | +7,921 | 0.07% | 939,839 |
| 2012-08-01 | 2012-07-30 | 4.810 | 177,962 | +106 | 0.07% | 855,980 |
| 2012-07-25 | 2012-07-23 | 4.924 | 177,856 | -5,281 | 0.07% | 875,678 |
| 2012-07-16 | 2012-07-12 | 5.227 | 183,137 | +1,056 | 0.07% | 957,167 |
| 2012-07-10 | 2012-07-06 | 5.605 | 182,081 | +4,753 | 0.07% | 1,020,608 |
| 2012-07-06 | 2012-07-04 | 5.662 | 177,328 | -3,169 | 0.07% | 1,004,040 |
| 2012-06-26 | 2012-06-22 | 5.548 | 180,497 | +3,169 | 0.07% | 1,001,475 |
| 2012-06-22 | 2012-06-20 | 5.917 | 177,328 | +3,658 | 0.07% | 1,049,189 |
| 2012-06-20 | 2012-06-18 | 5.839 | 173,670 | -1,862 | 0.07% | 1,014,113 |
| 2012-06-08 | 2012-06-06 | 5.801 | 175,532 | +1,862 | 0.07% | 1,018,198 |
| 2012-06-07 | 2012-06-05 | 5.839 | 173,670 | +3,310 | 0.07% | 1,014,113 |
| 2012-05-23 | 2012-05-21 | 6.245 | 170,360 | +3,620 | 0.07% | 1,063,959 |
| 2012-05-09 | 2012-05-07 | 7.057 | 166,740 | +2,482 | 0.06% | 1,176,759 |
| 2012-05-08 | 2012-05-04 | 7.251 | 164,258 | +4,965 | 0.06% | 1,191,002 |
| 2012-05-03 | 2012-04-30 | 7.425 | 159,293 | -1,551 | 0.06% | 1,182,722 |
| 2012-04-30 | 2012-04-26 | 7.154 | 160,844 | -311 | 0.06% | 1,150,698 |
| 2012-04-20 | 2012-04-18 | 7.463 | 161,155 | -2,068 | 0.06% | 1,202,779 |
| 2012-04-19 | 2012-04-17 | 7.405 | 163,223 | +6,102 | 0.06% | 1,208,746 |
| 2012-04-18 | 2012-04-16 | 7.792 | 157,121 | +7,758 | 0.06% | 1,224,318 |
| 2012-04-17 | 2012-04-13 | 8.314 | 149,363 | +1,655 | 0.06% | 1,241,842 |
| 2012-04-12 | 2012-04-10 | 8.624 | 147,708 | -5,172 | 0.06% | 1,273,778 |
| 2012-04-11 | 2012-04-05 | 8.604 | 152,880 | -1,137 | 0.06% | 1,315,423 |
| 2012-03-22 | 2012-03-20 | 8.334 | 154,017 | -76,027 | 0.06% | 1,283,514 |
| 2012-03-20 | 2012-03-16 | 8.643 | 230,044 | +1,966 | 0.09% | 1,988,260 |
| 2012-03-13 | 2012-03-09 | 9.262 | 228,078 | +3,103 | 0.09% | 2,112,388 |
| 2012-03-12 | 2012-03-08 | 8.914 | 224,975 | +10,344 | 0.09% | 2,005,349 |
| 2012-03-09 | 2012-03-07 | 8.817 | 214,631 | +5,171 | 0.08% | 1,892,396 |
| 2012-03-08 | 2012-03-06 | 8.972 | 209,460 | +3,104 | 0.08% | 1,879,204 |
| 2012-03-07 | 2012-03-05 | 9.397 | 206,356 | +1,344 | 0.08% | 1,939,135 |
| 2012-03-05 | 2012-03-01 | 9.378 | 205,012 | +12,516 | 0.08% | 1,922,542 |
| 2012-03-01 | 2012-02-28 | 9.958 | 192,496 | -3,103 | 0.07% | 1,916,831 |
| 2012-02-29 | 2012-02-27 | 9.996 | 195,599 | -1,965 | 0.08% | 1,955,293 |
| 2012-02-28 | 2012-02-24 | 9.900 | 197,564 | -10,344 | 0.08% | 1,955,837 |
| 2012-02-27 | 2012-02-23 | 9.880 | 207,908 | +11,378 | 0.08% | 2,054,220 |
| 2012-02-24 | 2012-02-22 | 9.822 | 196,530 | +41,375 | 0.08% | 1,930,400 |
| 2012-02-22 | 2012-02-20 | 9.668 | 155,155 | +310 | 0.06% | 1,499,998 |
| 2012-02-17 | 2012-02-15 | 9.919 | 154,845 | -25,859 | 0.06% | 1,535,923 |
| 2012-02-16 | 2012-02-14 | 9.687 | 180,704 | -8,792 | 0.07% | 1,750,493 |
| 2012-02-14 | 2012-02-10 | 10.112 | 189,496 | +2,068 | 0.07% | 1,916,269 |
| 2012-02-13 | 2012-02-09 | 10.402 | 187,428 | -11,584 | 0.07% | 1,949,717 |
| 2012-02-10 | 2012-02-08 | 9.958 | 199,012 | -5,172 | 0.08% | 1,981,715 |
| 2012-02-08 | 2012-02-06 | 9.513 | 204,184 | +13,033 | 0.08% | 1,942,413 |
| 2012-02-07 | 2012-02-03 | 9.706 | 191,151 | +413 | 0.07% | 1,855,389 |
| 2012-02-06 | 2012-02-02 | 9.088 | 190,738 | +3,104 | 0.07% | 1,733,364 |
| 2012-01-30 | 2012-01-26 | 9.281 | 187,634 | -2,069 | 0.07% | 1,741,436 |
| 2012-01-27 | 2012-01-20 | 8.836 | 189,703 | +1,034 | 0.07% | 1,676,275 |
| 2012-01-20 | 2012-01-18 | 8.392 | 188,669 | +104 | 0.07% | 1,583,234 |
| 2012-01-18 | 2012-01-16 | 8.044 | 188,565 | +6,206 | 0.07% | 1,516,733 |
| 2012-01-16 | 2012-01-12 | 8.508 | 182,359 | +17,274 | 0.07% | 1,551,439 |
| 2012-01-13 | 2012-01-11 | 8.314 | 165,085 | +9,723 | 0.06% | 1,372,558 |
| 2012-01-09 | 2012-01-05 | 7.928 | 155,362 | +2,069 | 0.06% | 1,231,639 |
| 2012-01-06 | 2012-01-04 | 8.198 | 153,293 | -5,172 | 0.06% | 1,256,733 |
| 2012-01-05 | 2012-01-03 | 8.160 | 158,465 | -1,552 | 0.06% | 1,293,006 |
| 2011-12-30 | 2011-12-28 | 7.986 | 160,017 | -1,138 | 0.06% | 1,277,824 |
| 2011-12-29 | 2011-12-23 | 7.850 | 161,155 | +6,310 | 0.06% | 1,265,099 |
| 2011-12-19 | 2011-12-15 | 7.560 | 154,845 | +414 | 0.06% | 1,170,654 |
| 2011-12-16 | 2011-12-14 | 7.928 | 154,431 | +2,586 | 0.06% | 1,224,258 |
| 2011-12-15 | 2011-12-13 | 8.121 | 151,845 | -1,035 | 0.06% | 1,233,118 |
| 2011-12-06 | 2011-12-02 | 8.759 | 152,880 | +104 | 0.06% | 1,339,071 |
| 2011-12-05 | 2011-12-01 | 8.759 | 152,776 | -9,827 | 0.06% | 1,338,160 |
| 2011-11-29 | 2011-11-25 | 8.218 | 162,603 | +517 | 0.06% | 1,336,202 |
| 2011-11-23 | 2011-11-21 | 8.585 | 162,086 | +1,552 | 0.06% | 1,391,500 |
| 2011-11-21 | 2011-11-17 | 9.358 | 160,534 | +1,552 | 0.06% | 1,502,336 |
| 2011-11-02 | 2011-10-31 | 9.784 | 158,982 | -828 | 0.06% | 1,555,440 |
| 2011-11-01 | 2011-10-28 | 9.455 | 159,810 | -21,515 | 0.06% | 1,511,011 |
| 2011-10-31 | 2011-10-27 | 9.436 | 181,325 | +10,447 | 0.07% | 1,710,930 |
| 2011-10-28 | 2011-10-26 | 8.372 | 170,878 | +518 | 0.07% | 1,430,635 |
| 2011-10-26 | 2011-10-24 | 8.314 | 170,360 | +2,275 | 0.07% | 1,416,416 |
| 2011-10-19 | 2011-10-17 | 8.701 | 168,085 | -4,655 | 0.06% | 1,462,501 |
| 2011-10-17 | 2011-10-13 | 8.585 | 172,740 | +1,035 | 0.07% | 1,482,964 |
| 2011-10-14 | 2011-10-12 | 7.754 | 171,705 | -4,655 | 0.07% | 1,331,319 |
| 2011-10-13 | 2011-10-11 | 7.173 | 176,360 | -1,551 | 0.07% | 1,265,111 |
| 2011-10-07 | 2011-10-04 | 6.516 | 177,911 | +3,103 | 0.07% | 1,159,278 |
| 2011-10-06 | 2011-10-03 | 6.825 | 174,808 | +3,620 | 0.07% | 1,193,138 |
| 2011-09-30 | 2011-09-27 | 7.309 | 171,188 | -5,172 | 0.07% | 1,251,180 |
| 2011-09-28 | 2011-09-26 | 6.961 | 176,360 | -12,412 | 0.07% | 1,227,601 |
| 2011-09-27 | 2011-09-23 | 7.115 | 188,772 | +5,172 | 0.07% | 1,343,198 |
| 2011-09-26 | 2011-09-22 | 7.328 | 183,600 | -2,586 | 0.07% | 1,345,447 |
| 2011-09-21 | 2011-09-19 | 7.077 | 186,186 | +3,413 | 0.07% | 1,317,598 |
| 2011-09-12 | 2011-09-08 | 8.276 | 182,773 | +2,586 | 0.07% | 1,512,553 |
| 2011-09-07 | 2011-09-05 | 8.430 | 180,187 | -2,586 | 0.07% | 1,519,024 |
| 2011-08-31 | 2011-08-29 | 7.715 | 182,773 | -5,172 | 0.07% | 1,410,067 |
| 2011-08-24 | 2011-08-22 | 8.701 | 187,945 | +828 | 0.07% | 1,635,302 |
| 2011-08-18 | 2011-08-16 | 9.494 | 187,117 | +8,275 | 0.07% | 1,776,436 |
| 2011-08-17 | 2011-08-15 | 9.513 | 178,842 | -3,103 | 0.07% | 1,701,333 |
| 2011-08-10 | 2011-08-08 | 9.184 | 181,945 | +517 | 0.07% | 1,671,046 |
| 2011-08-05 | 2011-08-03 | 10.809 | 181,428 | +2,069 | 0.07% | 1,960,970 |
| 2011-08-03 | 2011-08-01 | 11.466 | 179,359 | -621 | 0.07% | 2,056,519 |
| 2011-07-29 | 2011-07-27 | 11.775 | 179,980 | +517 | 0.07% | 2,119,319 |
| 2011-07-28 | 2011-07-26 | 11.137 | 179,463 | +3,103 | 0.07% | 1,998,721 |
| 2011-07-21 | 2011-07-19 | 12.916 | 176,360 | +12,413 | 0.07% | 2,277,883 |
| 2011-07-20 | 2011-07-18 | 12.491 | 163,947 | +517 | 0.06% | 2,047,815 |
| 2011-07-18 | 2011-07-14 | 14.289 | 163,430 | +2,586 | 0.06% | 2,335,237 |
| 2011-07-13 | 2011-07-11 | 14.927 | 160,844 | +620 | 0.06% | 2,400,916 |
| 2011-07-07 | 2011-07-05 | 15.816 | 160,224 | +311 | 0.06% | 2,534,169 |
| 2011-06-23 | 2011-06-21 | 15.507 | 159,913 | +103 | 0.06% | 2,479,779 |
| 2011-06-22 | 2011-06-20 | 15.720 | 159,810 | -207 | 0.06% | 2,512,171 |
| 2011-06-20 | 2011-06-16 | 16.358 | 160,017 | -1,655 | 0.06% | 2,617,528 |
| 2011-06-15 | 2011-06-13 | 17.808 | 161,672 | -1,655 | 0.06% | 2,879,050 |
| 2011-06-13 | 2011-06-09 | 19.142 | 163,327 | -18,101 | 0.06% | 3,126,425 |
| 2011-06-10 | 2011-06-08 | 19.451 | 181,428 | +14,998 | 0.07% | 3,529,044 |
| 2011-06-03 | 2011-06-01 | 21.037 | 166,430 | -1,138 | 0.06% | 3,501,187 |
| 2011-05-23 | 2011-05-19 | 22.408 | 167,568 | +6,202 | 0.06% | 3,754,813 |
| 2011-05-18 | 2011-05-16 | 21.524 | 161,366 | -4,781 | 0.06% | 3,473,280 |
| 2011-05-05 | 2011-05-03 | 21.123 | 166,147 | +996 | 0.07% | 3,509,467 |
| 2011-05-04 | 2011-04-29 | 21.564 | 165,151 | +4,980 | 0.07% | 3,561,381 |
| 2011-05-03 | 2011-04-28 | 22.368 | 160,171 | +897 | 0.06% | 3,582,631 |
| 2011-04-29 | 2011-04-27 | 23.050 | 159,274 | -1,395 | 0.06% | 3,671,299 |
| 2011-04-27 | 2011-04-21 | 23.612 | 160,669 | +2,490 | 0.06% | 3,793,782 |
| 2011-04-26 | 2011-04-20 | 24.576 | 158,179 | +16,635 | 0.06% | 3,887,436 |
| 2011-04-20 | 2011-04-18 | 28.311 | 141,544 | -498 | 0.06% | 4,007,223 |
| 2011-04-19 | 2011-04-15 | 28.391 | 142,042 | -1,494 | 0.06% | 4,032,730 |
| 2011-04-18 | 2011-04-14 | 27.869 | 143,536 | +996 | 0.06% | 4,000,215 |
| 2011-04-15 | 2011-04-13 | 28.271 | 142,540 | +3,984 | 0.06% | 4,029,697 |
| 2011-04-13 | 2011-04-11 | 26.664 | 138,556 | +498 | 0.06% | 3,694,506 |
| 2011-04-12 | 2011-04-08 | 27.227 | 138,058 | -4,980 | 0.06% | 3,758,844 |
| 2011-04-08 | 2011-04-06 | 28.512 | 143,038 | -2,490 | 0.06% | 4,078,240 |
| 2011-04-07 | 2011-04-04 | 28.913 | 145,528 | +4,980 | 0.06% | 4,207,673 |
| 2011-04-06 | 2011-04-01 | 29.234 | 140,548 | -498 | 0.06% | 4,108,838 |
| 2011-04-04 | 2011-03-31 | 28.793 | 141,046 | +1,992 | 0.06% | 4,061,093 |
| 2011-04-01 | 2011-03-30 | 28.230 | 139,054 | +4,981 | 0.06% | 3,925,561 |
| 2011-03-31 | 2011-03-29 | 27.789 | 134,073 | +80,683 | 0.05% | 3,725,722 |
| 2011-03-28 | 2011-03-24 | 27.548 | 53,390 | -1,494 | 0.02% | 1,470,778 |
| 2011-03-24 | 2011-03-22 | 27.267 | 54,884 | +398 | 0.02% | 1,496,506 |
| 2011-03-23 | 2011-03-21 | 28.793 | 54,486 | +996 | 0.02% | 1,568,798 |
| 2011-03-22 | 2011-03-18 | 30.118 | 53,490 | -398 | 0.02% | 1,611,005 |
| 2011-03-21 | 2011-03-17 | 29.315 | 53,888 | +398 | 0.02% | 1,579,712 |
| 2011-03-17 | 2011-03-15 | 28.391 | 53,490 | -2,092 | 0.02% | 1,518,641 |
| 2011-03-09 | 2011-03-07 | 26.664 | 55,582 | +2,491 | 0.02% | 1,482,058 |
| 2011-03-08 | 2011-03-04 | 26.705 | 53,091 | -4,981 | 0.02% | 1,417,769 |
| 2011-03-03 | 2011-03-01 | 26.745 | 58,072 | -1,295 | 0.02% | 1,553,116 |
| 2011-03-02 | 2011-02-28 | 25.179 | 59,367 | +5,778 | 0.02% | 1,494,774 |
| 2011-03-01 | 2011-02-25 | 24.496 | 53,589 | +498 | 0.02% | 1,312,709 |
| 2011-02-28 | 2011-02-24 | 25.219 | 53,091 | -996 | 0.02% | 1,338,886 |
| 2011-02-24 | 2011-02-22 | 25.701 | 54,087 | -997 | 0.02% | 1,390,067 |
| 2011-02-22 | 2011-02-18 | 26.383 | 55,084 | +498 | 0.02% | 1,453,295 |
| 2011-02-14 | 2011-02-10 | 27.427 | 54,586 | +598 | 0.02% | 1,497,149 |
| 2011-02-10 | 2011-02-08 | 29.034 | 53,988 | +1,096 | 0.02% | 1,567,467 |
| 2011-02-09 | 2011-02-07 | 29.957 | 52,892 | +697 | 0.02% | 1,584,498 |
| 2011-02-08 | 2011-02-02 | 31.162 | 52,195 | +100 | 0.02% | 1,626,498 |
| 2011-02-07 | 2011-01-31 | 30.519 | 52,095 | -1,494 | 0.02% | 1,589,910 |
| 2011-01-25 | 2011-01-21 | 30.158 | 53,589 | +996 | 0.02% | 1,616,138 |
| 2011-01-24 | 2011-01-20 | 30.961 | 52,593 | -2,491 | 0.02% | 1,628,341 |
| 2011-01-21 | 2011-01-19 | 31.403 | 55,084 | +2,491 | 0.02% | 1,729,797 |
| 2011-01-19 | 2011-01-17 | 31.363 | 52,593 | -100 | 0.02% | 1,649,461 |
| 2011-01-13 | 2011-01-11 | 32.166 | 52,693 | +996 | 0.02% | 1,694,917 |
| 2011-01-12 | 2011-01-10 | 32.648 | 51,697 | +498 | 0.02% | 1,687,792 |
| 2011-01-06 | 2011-01-04 | 33.170 | 51,199 | +498 | 0.02% | 1,698,261 |
| 2011-01-04 | 2010-12-31 | 32.327 | 50,701 | -498 | 0.02% | 1,638,987 |
| 2010-12-30 | 2010-12-28 | 31.041 | 51,199 | +996 | 0.02% | 1,589,293 |
| 2010-12-28 | 2010-12-22 | 31.925 | 50,203 | +498 | 0.02% | 1,602,728 |
| 2010-12-22 | 2010-12-20 | 32.166 | 49,705 | -1,793 | 0.02% | 1,598,805 |
| 2010-12-20 | 2010-12-16 | 32.206 | 51,498 | -697 | 0.02% | 1,658,547 |
| 2010-12-17 | 2010-12-15 | 32.126 | 52,195 | +1,096 | 0.02% | 1,676,802 |
| 2010-12-16 | 2010-12-14 | 32.206 | 51,099 | -1,494 | 0.02% | 1,645,696 |
| 2010-12-15 | 2010-12-13 | 33.130 | 52,593 | +2,589 | 0.02% | 1,742,388 |
| 2010-12-13 | 2010-12-09 | 34.937 | 50,004 | +200 | 0.02% | 1,746,976 |
| 2010-12-10 | 2010-12-08 | 36.262 | 49,804 | +597 | 0.02% | 1,805,988 |
| 2010-12-09 | 2010-12-07 | 36.824 | 49,207 | -1,195 | 0.02% | 1,812,004 |
| 2010-12-07 | 2010-12-03 | 35.258 | 50,402 | +1,594 | 0.02% | 1,777,073 |
| 2010-12-03 | 2010-12-01 | 36.342 | 48,808 | +2,191 | 0.02% | 1,773,791 |
| 2010-12-02 | 2010-11-30 | 36.945 | 46,617 | +1,793 | 0.02% | 1,722,246 |
| 2010-12-01 | 2010-11-29 | 38.390 | 44,824 | -498 | 0.02% | 1,720,804 |
| 2010-11-30 | 2010-11-26 | 38.832 | 45,322 | -996 | 0.02% | 1,759,943 |
| 2010-11-29 | 2010-11-25 | 38.230 | 46,318 | -9,961 | 0.02% | 1,770,719 |
| 2010-11-25 | 2010-11-23 | 36.623 | 56,279 | -797 | 0.02% | 2,061,124 |
| 2010-11-24 | 2010-11-22 | 37.025 | 57,076 | -1,095 | 0.02% | 2,113,233 |
| 2010-11-23 | 2010-11-19 | 36.904 | 58,171 | +6,474 | 0.02% | 2,146,768 |
| 2010-11-22 | 2010-11-18 | 37.065 | 51,697 | +5,777 | 0.02% | 1,916,152 |
| 2010-11-19 | 2010-11-17 | 36.904 | 45,920 | +897 | 0.02% | 1,694,651 |
| 2010-11-18 | 2010-11-16 | 37.507 | 45,023 | -16,834 | 0.02% | 1,688,668 |
| 2010-11-17 | 2010-11-15 | 37.989 | 61,857 | -44,824 | 0.02% | 2,349,865 |
| 2010-11-16 | 2010-11-12 | 37.908 | 106,681 | +35,859 | 0.04% | 4,044,101 |
| 2010-11-10 | 2010-11-08 | 38.430 | 70,822 | +26,297 | 0.03% | 2,721,718 |
| 2010-11-09 | 2010-11-05 | 38.671 | 44,525 | -10,160 | 0.02% | 1,721,842 |
| 2010-11-08 | 2010-11-04 | 39.756 | 54,685 | +11,355 | 0.02% | 2,174,034 |
| 2010-11-05 | 2010-11-03 | 40.258 | 43,330 | +2,590 | 0.02% | 1,744,360 |
| 2010-11-04 | 2010-11-02 | 40.860 | 40,740 | +697 | 0.02% | 1,664,633 |
| 2010-11-02 | 2010-10-29 | 40.258 | 40,043 | +1,992 | 0.02% | 1,612,033 |
| 2010-10-29 | 2010-10-27 | 41.763 | 38,051 | -4,980 | 0.02% | 1,589,141 |
| 2010-10-28 | 2010-10-26 | 42.767 | 43,031 | -498 | 0.02% | 1,840,323 |
| 2010-10-27 | 2010-10-25 | 41.663 | 43,529 | +3,885 | 0.02% | 1,813,551 |
| 2010-10-26 | 2010-10-22 | 41.864 | 39,644 | -498 | 0.02% | 1,659,650 |
| 2010-10-25 | 2010-10-21 | 40.760 | 40,142 | +498 | 0.02% | 1,636,168 |
| 2010-10-19 | 2010-10-15 | 42.265 | 39,644 | +896 | 0.02% | 1,675,570 |
| 2010-10-18 | 2010-10-14 | 41.261 | 38,748 | +2,590 | 0.02% | 1,598,800 |
| 2010-10-15 | 2010-10-13 | 40.659 | 36,158 | -299 | 0.01% | 1,470,153 |
| 2010-10-14 | 2010-10-12 | 39.796 | 36,457 | +1,694 | 0.01% | 1,450,833 |
| 2010-10-13 | 2010-10-11 | 40.458 | 34,763 | -46,518 | 0.02% | 1,406,453 |
| 2010-10-12 | 2010-10-08 | 38.270 | 81,281 | 0.04% | 3,110,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy