History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.174 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.286 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.306 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.143 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.327 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.276 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.327 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.317 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.225 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.276 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.307 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.327 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.092 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.164 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.551 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.684 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.347 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.358 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.674 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.082 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.103 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.184 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.409 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.245 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.449 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.796 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.245 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.368 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.919 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.153 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.204 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.368 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.256 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.102 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.102 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.327 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.980 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.878 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.949 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.929 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.898 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.582 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.745 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.653 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.909 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.051 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.123 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.337 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.960 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.562 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.021 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.541 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.551 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.694 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.633 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.276 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.307 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.980 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.725 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.357 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.204 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.225 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.898 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.786 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.766 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.582 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.562 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.470 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.796 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.613 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.572 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.664 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.847 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.827 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.551 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.194 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.143 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.072 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.021 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.215 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.133 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.072 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.031 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.133 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.092 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.041 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.113 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.929 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.796 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.082 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.113 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.143 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.296 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.133 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.898 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.674 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.541 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.510 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.602 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.551 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.572 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.602 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.582 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.429 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.449 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.296 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.266 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.276 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.327 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.255 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.245 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.494 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.494 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.536 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.610 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.747 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.747 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.842 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.800 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.884 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.990 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.916 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.905 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.778 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.821 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.895 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.873 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.947 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.926 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.821 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.926 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.106 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.063 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.042 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.937 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.757 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.578 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.757 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.631 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.662 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.314 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.325 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.483 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.367 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.293 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.230 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.198 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.209 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.293 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.282 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.187 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.304 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.399 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.367 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.240 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.325 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.314 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.061 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.008 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.114 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.114 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.166 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.293 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.251 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.304 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.356 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.304 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.304 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.399 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.483 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.430 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.251 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.092 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.198 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.966 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.124 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.156 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.145 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.114 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.272 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.198 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.103 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.061 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.029 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.029 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.029 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.902 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.934 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.902 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.061 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.082 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.924 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.966 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.008 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.019 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.103 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.198 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.251 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.272 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.019 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.040 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.124 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.135 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.304 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.261 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.304 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.325 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.304 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.346 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.472 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.483 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.557 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.494 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.483 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.483 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.472 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.441 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.462 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.515 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.377 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.515 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.546 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.546 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.620 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.599 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.641 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.715 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.778 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.768 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.873 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.895 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.947 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.063 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.053 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.063 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.021 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.053 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.106 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.011 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.032 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.074 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.106 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.169 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.232 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.148 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.074 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.063 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.937 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.042 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.968 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.926 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.021 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.979 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.852 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.852 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.926 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.926 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.884 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.979 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.116 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.074 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.968 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.979 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.021 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.842 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.736 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.916 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.169 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.127 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.085 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.011 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.021 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.137 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.968 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.032 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.085 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.085 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.137 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.169 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.137 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.253 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.275 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.296 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.412 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.359 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.465 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.348 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.422 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.443 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.285 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.327 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.327 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.422 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.802 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.961 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.129 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.045 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.098 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.066 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.077 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.288 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.309 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.330 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.478 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.499 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.509 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.509 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.552 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.668 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.552 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.488 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.520 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.330 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.351 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.425 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.641 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.706 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.695 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.793 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.674 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.685 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.566 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.522 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.620 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.674 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.804 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.836 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.815 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.739 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.728 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.760 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.815 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.251 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.204 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.334 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.497 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.508 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.432 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.139 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.150 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.139 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.204 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.204 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.150 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.226 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.334 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.334 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.118 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.150 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.139 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.226 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.421 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.453 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.540 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.605 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.497 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.681 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.681 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.919 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.692 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.594 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.778 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.778 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.735 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.767 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.702 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.627 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.345 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.583 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.951 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.103 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.016 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.702 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.038 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.071 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.222 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.385 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.439 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.590 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.363 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.298 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.222 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.201 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.006 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.233 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.276 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.265 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.330 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.287 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.341 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.374 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.395 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.363 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.298 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.255 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.157 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.352 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.255 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.482 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.320 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.547 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.493 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.709 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.056 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.088 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.240 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.078 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.164 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.078 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.655 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.742 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.677 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.904 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.045 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.002 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.002 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.034 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.958 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.175 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.272 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.251 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.381 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.586 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.381 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.576 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.446 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.716 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.933 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.030 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.662 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.446 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.565 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.760 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.608 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.392 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.413 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.424 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.565 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.359 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.521 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.327 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.467 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.565 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.359 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.034 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.915 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.980 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.525 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.515 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.764 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.406 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.623 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.536 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.688 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.774 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.926 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.056 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.175 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.197 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.413 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.532 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.651 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.781 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.518 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.052 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.727 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.085 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.085 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.085 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.095 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.074 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.063 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.095 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.965 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.857 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.890 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.009 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.987 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.987 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.651 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.348 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.937 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.207 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.229 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.272 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.915 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.547 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.709 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.579 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.374 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.482 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.446 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.420 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.269 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.225 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.680 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.572 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.886 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.113 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.713 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.821 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.572 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.604 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.366 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.334 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.778 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.810 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 10.254 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.648 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.864 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.146 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.059 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 10.698 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.720 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 10.741 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.218 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.239 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.413 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.304 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.304 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.651 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 12.214 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 12.430 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.647 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.452 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.452 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.409 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.149 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.279 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.625 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.712 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.058 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.102 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.102 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.885 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.690 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.167 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.621 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.939 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.722 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 15.679 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 16.068 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 15.917 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 15.874 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 15.787 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 15.614 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.895 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.700 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.354 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.505 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.635 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 14.942 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.094 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.159 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 15.051 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.094 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.159 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.877 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 15.592 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 15.354 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 15.700 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.332 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 15.722 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 15.700 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 16.068 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.502 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 15.116 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 15.051 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 15.246 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 15.570 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 15.700 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 15.982 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 15.657 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 15.895 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 15.462 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 15.960 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.942 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.964 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 15.136 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 15.048 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 15.225 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 15.424 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 14.605 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.897 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.897 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 13.919 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 14.007 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.963 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.653 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 14.030 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 14.096 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.317 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.074 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 14.007 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 14.229 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.653 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.277 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.565 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.189 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.167 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.388 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.410 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.277 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.012 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.857 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.525 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.591 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.259 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 12.613 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.237 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 12.171 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 12.481 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 12.414 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 12.503 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 12.481 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 12.259 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 12.392 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 11.994 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.104 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 12.901 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 12.658 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 12.724 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 12.901 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.565 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 12.945 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 12.790 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 12.724 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 12.857 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 12.259 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 12.680 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 13.012 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 12.990 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.078 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 13.100 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.281 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.281 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.768 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 13.344 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 13.521 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 13.167 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 12.967 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.167 | 0 | -235 | ||
| 2021-12-06 | 2021-12-02 | 18.898 | 235 | -362 | 0.00% | 4,441 |
| 2021-11-08 | 2021-11-04 | 21.487 | 597 | -9,580 | 0.00% | 12,828 |
| 2021-10-29 | 2021-10-27 | 19.296 | 10,177 | -1,446 | 0.00% | 196,378 |
| 2021-10-20 | 2021-10-18 | 17.039 | 11,623 | +542 | 0.00% | 198,046 |
| 2021-10-05 | 2021-09-30 | 18.146 | 11,081 | +723 | 0.00% | 201,071 |
| 2021-09-30 | 2021-09-28 | 19.230 | 10,358 | -1,265 | 0.00% | 199,183 |
| 2021-09-29 | 2021-09-27 | 18.013 | 11,623 | +723 | 0.00% | 209,363 |
| 2021-09-28 | 2021-09-24 | 18.632 | 10,900 | -361 | 0.00% | 203,093 |
| 2021-09-27 | 2021-09-23 | 18.300 | 11,261 | +180 | 0.00% | 206,081 |
| 2021-09-24 | 2021-09-21 | 18.632 | 11,081 | +904 | 0.00% | 206,465 |
| 2021-09-17 | 2021-09-15 | 19.783 | 10,177 | -361 | 0.00% | 201,332 |
| 2021-09-16 | 2021-09-14 | 18.212 | 10,538 | -543 | 0.00% | 191,917 |
| 2021-09-13 | 2021-09-09 | 18.079 | 11,081 | +1,808 | 0.00% | 200,335 |
| 2021-06-30 | 2021-06-28 | 14.657 | 9,273 | +215 | 0.00% | 135,917 |
| 2021-03-09 | 2021-03-05 | 16.334 | 9,058 | -1,236 | 0.00% | 147,950 |
| 2021-03-04 | 2021-03-02 | 19.822 | 10,294 | -530 | 0.00% | 204,052 |
| 2021-03-01 | 2021-02-25 | 18.939 | 10,824 | +883 | 0.00% | 204,995 |
| 2021-02-25 | 2021-02-23 | 20.638 | 9,941 | -529 | 0.00% | 205,162 |
| 2021-02-23 | 2021-02-19 | 19.890 | 10,470 | +706 | 0.00% | 208,252 |
| 2021-02-18 | 2021-02-16 | 21.521 | 9,764 | -353 | 0.00% | 210,136 |
| 2021-02-17 | 2021-02-11 | 19.664 | 10,117 | +529 | 0.00% | 198,939 |
| 2021-02-09 | 2021-02-05 | 18.033 | 9,588 | +530 | 0.00% | 172,898 |
| 2021-02-02 | 2021-01-29 | 18.327 | 9,058 | -1,236 | 0.00% | 166,008 |
| 2021-01-29 | 2021-01-27 | 20.004 | 10,294 | +177 | 0.00% | 205,917 |
| 2021-01-28 | 2021-01-26 | 20.729 | 10,117 | +353 | 0.00% | 209,711 |
| 2021-01-26 | 2021-01-22 | 20.842 | 9,764 | -353 | 0.00% | 203,500 |
| 2021-01-25 | 2021-01-21 | 20.049 | 10,117 | -353 | 0.00% | 202,835 |
| 2021-01-22 | 2021-01-20 | 19.958 | 10,470 | -707 | 0.00% | 208,964 |
| 2021-01-21 | 2021-01-19 | 18.508 | 11,177 | +353 | 0.00% | 206,869 |
| 2021-01-20 | 2021-01-18 | 19.279 | 10,824 | +707 | 0.00% | 208,673 |
| 2021-01-18 | 2021-01-14 | 19.279 | 10,117 | +1,059 | 0.00% | 195,043 |
| 2021-01-15 | 2021-01-13 | 20.434 | 9,058 | +8,828 | 0.00% | 185,092 |
| 2021-01-13 | 2021-01-11 | 20.321 | 230 | -8,828 | 0.00% | 4,674 |
| 2021-01-08 | 2021-01-06 | 19.754 | 9,058 | +8,828 | 0.00% | 178,936 |
| 2021-01-06 | 2021-01-04 | 19.415 | 230 | -8,828 | 0.00% | 4,465 |
| 2020-12-29 | 2020-12-24 | 16.991 | 9,058 | -8,828 | 0.00% | 153,901 |
| 2020-12-28 | 2020-12-22 | 15.518 | 17,886 | -1,060 | 0.00% | 277,557 |
| 2020-12-23 | 2020-12-21 | 16.198 | 18,946 | -9,888 | 0.00% | 306,882 |
| 2020-12-22 | 2020-12-18 | 15.201 | 28,834 | +19,776 | 0.00% | 438,304 |
| 2020-12-18 | 2020-12-16 | 14.612 | 9,058 | +8,828 | 0.00% | 132,355 |
| 2020-06-26 | 2020-06-23 | 8.723 | 230 | +6 | 0.00% | 2,006 |
| 2019-09-30 | 2019-09-26 | 10.846 | 224 | -11,207 | 0.00% | 2,429 |
| 2019-08-30 | 2019-08-28 | 10.637 | 11,431 | +11,207 | 0.00% | 121,589 |
| 2019-06-25 | 2019-06-21 | 10.326 | 224 | +7 | 0.00% | 2,313 |
| 2019-03-26 | 2019-03-22 | 14.212 | 217 | +10 | 0.00% | 3,084 |
| 2018-07-16 | 2018-07-12 | 12.044 | 207 | -9,576 | 0.00% | 2,493 |
| 2018-07-12 | 2018-07-10 | 12.094 | 9,783 | +9,576 | 0.00% | 118,313 |
| 2018-06-14 | 2018-06-12 | 14.311 | 207 | +4 | 0.00% | 2,962 |
| 2018-04-19 | 2018-04-17 | 16.491 | 203 | -7,798 | 0.00% | 3,348 |
| 2018-03-29 | 2018-03-27 | 17.029 | 8,001 | +7,798 | 0.00% | 136,252 |
| 2018-03-06 | 2018-03-02 | 15.644 | 203 | -140 | 0.00% | 3,176 |
| 2017-08-24 | 2017-08-21 | 11.143 | 343 | +187 | 0.00% | 3,822 |
| 2017-07-24 | 2017-07-20 | 11.067 | 156 | -468 | 0.00% | 1,726 |
| 2017-07-03 | 2017-06-29 | 19.495 | 624 | +154 | 0.00% | 12,165 |
| 2016-10-28 | 2016-10-26 | 19.835 | 470 | -1,764 | 0.00% | 9,323 |
| 2016-09-27 | 2016-09-23 | 21.060 | 2,234 | +588 | 0.00% | 47,049 |
| 2016-09-26 | 2016-09-22 | 21.605 | 1,646 | -588 | 0.00% | 35,561 |
| 2016-09-21 | 2016-09-19 | 21.775 | 2,234 | +1,764 | 0.00% | 48,645 |
| 2016-09-13 | 2016-09-09 | 22.013 | 470 | -18,811 | 0.00% | 10,346 |
| 2016-09-08 | 2016-09-06 | 20.584 | 19,281 | -7,172 | 0.01% | 396,879 |
| 2016-09-07 | 2016-09-05 | 20.142 | 26,453 | -22,808 | 0.01% | 532,807 |
| 2016-09-02 | 2016-08-31 | 19.155 | 49,261 | +5,879 | 0.02% | 943,594 |
| 2016-09-01 | 2016-08-30 | 19.155 | 43,382 | +29,979 | 0.01% | 830,982 |
| 2016-08-30 | 2016-08-26 | 20.992 | 13,403 | -18,223 | 0.00% | 281,359 |
| 2016-08-26 | 2016-08-24 | 20.448 | 31,626 | +29,392 | 0.01% | 646,684 |
| 2016-08-25 | 2016-08-23 | 20.652 | 2,234 | -1,763 | 0.00% | 46,137 |
| 2016-08-23 | 2016-08-19 | 20.346 | 3,997 | +1,763 | 0.00% | 81,322 |
| 2016-08-19 | 2016-08-17 | 20.992 | 2,234 | -1,763 | 0.00% | 46,897 |
| 2016-08-18 | 2016-08-16 | 21.196 | 3,997 | +1,763 | 0.00% | 84,722 |
| 2016-07-05 | 2016-06-30 | 17.998 | 2,234 | -1,763 | 0.00% | 40,208 |
| 2016-06-30 | 2016-06-28 | 19.757 | 3,997 | +204 | 0.00% | 78,967 |
| 2016-06-21 | 2016-06-17 | 19.613 | 3,793 | -2,789 | 0.00% | 74,393 |
| 2016-06-20 | 2016-06-16 | 19.183 | 6,582 | +2,789 | 0.00% | 126,262 |
| 2016-06-14 | 2016-06-10 | 19.290 | 3,793 | +1,673 | 0.00% | 73,169 |
| 2016-05-25 | 2016-05-23 | 21.262 | 2,120 | -2,789 | 0.00% | 45,076 |
| 2016-05-24 | 2016-05-20 | 20.832 | 4,909 | +2,789 | 0.00% | 102,265 |
| 2016-04-29 | 2016-04-27 | 22.840 | 2,120 | +1,674 | 0.00% | 48,421 |
| 2016-04-15 | 2016-04-13 | 21.800 | 446 | -2,789 | 0.00% | 9,723 |
| 2016-04-01 | 2016-03-30 | 20.259 | 3,235 | -16,065 | 0.00% | 65,536 |
| 2016-03-21 | 2016-03-17 | 17.480 | 19,300 | -3,904 | 0.01% | 337,358 |
| 2016-03-14 | 2016-03-10 | 16.296 | 23,204 | -1,673 | 0.01% | 378,143 |
| 2016-03-08 | 2016-03-04 | 17.462 | 24,877 | +2,789 | 0.01% | 434,397 |
| 2016-02-26 | 2016-02-24 | 16.440 | 22,088 | +10,374 | 0.01% | 363,124 |
| 2016-02-25 | 2016-02-23 | 16.996 | 11,714 | +1,339 | 0.00% | 199,087 |
| 2016-02-24 | 2016-02-22 | 16.834 | 10,375 | +4,351 | 0.00% | 174,656 |
| 2016-02-22 | 2016-02-18 | 17.910 | 6,024 | +1,115 | 0.00% | 107,890 |
| 2016-01-29 | 2016-01-27 | 17.856 | 4,909 | -557 | 0.00% | 87,656 |
| 2016-01-28 | 2016-01-26 | 18.035 | 5,466 | -1,674 | 0.00% | 98,582 |
| 2016-01-27 | 2016-01-25 | 19.183 | 7,140 | +1,674 | 0.00% | 136,966 |
| 2016-01-12 | 2016-01-08 | 23.091 | 5,466 | +3,346 | 0.00% | 126,216 |
| 2016-01-08 | 2016-01-06 | 24.991 | 2,120 | -1,115 | 0.00% | 52,982 |
| 2016-01-07 | 2016-01-05 | 25.099 | 3,235 | +1,115 | 0.00% | 81,195 |
| 2015-12-15 | 2015-12-11 | 20.725 | 2,120 | -557 | 0.00% | 43,936 |
| 2015-12-09 | 2015-12-07 | 24.131 | 2,677 | +557 | 0.00% | 64,599 |
| 2015-11-24 | 2015-11-20 | 24.561 | 2,120 | -6,358 | 0.00% | 52,070 |
| 2015-11-16 | 2015-11-12 | 23.988 | 8,478 | -558 | 0.00% | 203,366 |
| 2015-11-12 | 2015-11-10 | 22.517 | 9,036 | +6,135 | 0.00% | 203,468 |
| 2015-11-11 | 2015-11-09 | 23.450 | 2,901 | +781 | 0.00% | 68,028 |
| 2015-10-19 | 2015-10-15 | 27.430 | 2,120 | +1,674 | 0.00% | 58,151 |
| 2015-06-11 | 2015-06-09 | 32.943 | 446 | +13 | 0.00% | 14,693 |
| 2015-05-28 | 2015-05-26 | 35.787 | 433 | -3,033 | 0.00% | 15,496 |
| 2015-05-27 | 2015-05-22 | 34.273 | 3,466 | +325 | 0.00% | 118,789 |
| 2015-05-22 | 2015-05-20 | 34.716 | 3,141 | +3,033 | 0.00% | 109,042 |
| 2015-04-24 | 2015-04-22 | 33.238 | 108 | -542 | 0.00% | 3,590 |
| 2015-04-17 | 2015-04-15 | 30.136 | 650 | +542 | 0.00% | 19,589 |
| 2015-04-01 | 2015-03-30 | 27.809 | 108 | -3,250 | 0.00% | 3,003 |
| 2015-03-04 | 2015-03-02 | 21.753 | 3,358 | -541 | 0.00% | 73,046 |
| 2015-03-03 | 2015-02-27 | 20.940 | 3,899 | +1,625 | 0.00% | 81,646 |
| 2015-02-24 | 2015-02-18 | 21.494 | 2,274 | -5,416 | 0.00% | 48,878 |
| 2015-02-16 | 2015-02-12 | 21.014 | 7,690 | +5,416 | 0.00% | 161,598 |
| 2015-02-06 | 2015-02-04 | 22.307 | 2,274 | -542 | 0.00% | 50,725 |
| 2015-02-04 | 2015-02-02 | 21.790 | 2,816 | +542 | 0.00% | 61,360 |
| 2015-01-07 | 2015-01-05 | 23.784 | 2,274 | -542 | 0.00% | 54,085 |
| 2015-01-05 | 2014-12-31 | 22.270 | 2,816 | +542 | 0.00% | 62,712 |
| 2014-12-30 | 2014-12-24 | 21.790 | 2,274 | -542 | 0.00% | 49,550 |
| 2014-12-29 | 2014-12-22 | 21.494 | 2,816 | +542 | 0.00% | 60,528 |
| 2014-12-17 | 2014-12-15 | 22.861 | 2,274 | -2,167 | 0.00% | 51,985 |
| 2014-12-16 | 2014-12-12 | 22.787 | 4,441 | +1,625 | 0.00% | 101,196 |
| 2014-12-12 | 2014-12-10 | 21.457 | 2,816 | -10,831 | 0.00% | 60,424 |
| 2014-12-09 | 2014-12-05 | 20.534 | 13,647 | +9,748 | 0.01% | 280,227 |
| 2014-12-02 | 2014-11-28 | 20.866 | 3,899 | +541 | 0.00% | 81,358 |
| 2014-11-24 | 2014-11-20 | 22.196 | 3,358 | -1,624 | 0.00% | 74,534 |
| 2014-11-21 | 2014-11-19 | 21.531 | 4,982 | +1,624 | 0.00% | 107,268 |
| 2014-11-05 | 2014-11-03 | 25.852 | 3,358 | +2,167 | 0.00% | 86,811 |
| 2014-08-06 | 2014-08-04 | 16.268 | 1,191 | -2,708 | 0.00% | 19,376 |
| 2014-08-05 | 2014-08-01 | 15.862 | 3,899 | +2,708 | 0.00% | 61,846 |
| 2014-05-22 | 2014-05-20 | 15.530 | 1,191 | +14 | 0.00% | 18,497 |
| 2014-05-16 | 2014-05-14 | 15.530 | 1,177 | -2,676 | 0.00% | 18,279 |
| 2014-05-14 | 2014-05-12 | 14.858 | 3,853 | +2,676 | 0.00% | 57,246 |
| 2014-05-02 | 2014-04-29 | 15.699 | 1,177 | -3,746 | 0.00% | 18,477 |
| 2014-04-30 | 2014-04-28 | 15.792 | 4,923 | -3,210 | 0.00% | 77,744 |
| 2014-04-25 | 2014-04-23 | 15.586 | 8,133 | -321 | 0.00% | 126,764 |
| 2014-04-24 | 2014-04-22 | 15.381 | 8,454 | -2,355 | 0.00% | 130,029 |
| 2014-04-23 | 2014-04-17 | 15.119 | 10,809 | +2,676 | 0.00% | 163,423 |
| 2014-04-15 | 2014-04-11 | 15.661 | 8,133 | +3,210 | 0.00% | 127,372 |
| 2014-04-14 | 2014-04-10 | 16.652 | 4,923 | +3,746 | 0.00% | 81,976 |
| 2014-04-11 | 2014-04-09 | 14.727 | 1,177 | -3,211 | 0.00% | 17,333 |
| 2014-04-10 | 2014-04-08 | 13.774 | 4,388 | +3,211 | 0.00% | 60,438 |
| 2014-04-02 | 2014-03-31 | 15.437 | 1,177 | -3,211 | 0.00% | 18,169 |
| 2014-03-28 | 2014-03-26 | 15.456 | 4,388 | +1,070 | 0.00% | 67,819 |
| 2014-03-27 | 2014-03-25 | 15.848 | 3,318 | +2,141 | 0.00% | 52,584 |
| 2014-03-19 | 2014-03-17 | 15.941 | 1,177 | -5,351 | 0.00% | 18,763 |
| 2014-03-17 | 2014-03-13 | 16.951 | 6,528 | +1,070 | 0.00% | 110,654 |
| 2014-03-10 | 2014-03-06 | 18.203 | 5,458 | +5,351 | 0.00% | 99,351 |
| 2014-03-07 | 2014-03-05 | 16.988 | 107 | -10,702 | 0.00% | 1,818 |
| 2014-03-05 | 2014-03-03 | 17.268 | 10,809 | +10,702 | 0.00% | 186,654 |
| 2014-01-03 | 2013-12-31 | 16.521 | 107 | -11,772 | 0.00% | 1,768 |
| 2013-12-27 | 2013-12-20 | 15.100 | 11,879 | +2,676 | 0.00% | 179,378 |
| 2013-12-23 | 2013-12-19 | 14.671 | 9,203 | -1,606 | 0.00% | 135,014 |
| 2013-12-17 | 2013-12-13 | 14.633 | 10,809 | -5,351 | 0.00% | 158,171 |
| 2013-12-16 | 2013-12-12 | 14.110 | 16,160 | +2,676 | 0.01% | 228,017 |
| 2013-12-13 | 2013-12-11 | 14.540 | 13,484 | -5,351 | 0.01% | 196,055 |
| 2013-12-12 | 2013-12-10 | 14.577 | 18,835 | -10,702 | 0.01% | 274,561 |
| 2013-12-11 | 2013-12-09 | 14.129 | 29,537 | -5,350 | 0.01% | 417,318 |
| 2013-12-09 | 2013-12-05 | 14.297 | 34,887 | +5,350 | 0.01% | 498,774 |
| 2013-12-06 | 2013-12-04 | 14.129 | 29,537 | +5,351 | 0.01% | 417,318 |
| 2013-12-05 | 2013-12-03 | 14.428 | 24,186 | -1,070 | 0.01% | 348,948 |
| 2013-12-04 | 2013-12-02 | 14.073 | 25,256 | +1,070 | 0.01% | 355,417 |
| 2013-12-03 | 2013-11-29 | 14.166 | 24,186 | -8,026 | 0.01% | 342,620 |
| 2013-12-02 | 2013-11-28 | 14.390 | 32,212 | +5,351 | 0.01% | 463,540 |
| 2013-11-22 | 2013-11-20 | 13.456 | 26,861 | -5,351 | 0.01% | 361,438 |
| 2013-11-20 | 2013-11-18 | 13.774 | 32,212 | +5,351 | 0.01% | 443,674 |
| 2013-11-19 | 2013-11-15 | 13.774 | 26,861 | +26,754 | 0.01% | 369,972 |
| 2013-11-15 | 2013-11-13 | 13.755 | 107 | -5,351 | 0.00% | 1,472 |
| 2013-11-12 | 2013-11-08 | 13.400 | 5,458 | +5,351 | 0.00% | 73,136 |
| 2013-10-23 | 2013-10-21 | 14.073 | 107 | -2,675 | 0.00% | 1,506 |
| 2013-10-04 | 2013-10-02 | 10.148 | 2,782 | -5,351 | 0.00% | 28,232 |
| 2013-10-02 | 2013-09-27 | 9.774 | 8,133 | +5,351 | 0.00% | 79,493 |
| 2013-09-25 | 2013-09-23 | 9.587 | 2,782 | -5,351 | 0.00% | 26,672 |
| 2013-09-24 | 2013-09-19 | 8.971 | 8,133 | +5,351 | 0.00% | 72,958 |
| 2013-09-05 | 2013-09-03 | 9.288 | 2,782 | -3,211 | 0.00% | 25,840 |
| 2013-09-03 | 2013-08-30 | 8.896 | 5,993 | +3,211 | 0.00% | 53,313 |
| 2013-08-28 | 2013-08-26 | 9.307 | 2,782 | -6,957 | 0.00% | 25,892 |
| 2013-08-27 | 2013-08-23 | 7.588 | 9,739 | -1,391 | 0.00% | 73,896 |
| 2013-08-23 | 2013-08-21 | 7.662 | 11,130 | +6,742 | 0.00% | 85,282 |
| 2013-08-08 | 2013-08-06 | 8.559 | 4,388 | +1,606 | 0.00% | 37,559 |
| 2013-08-07 | 2013-08-05 | 8.597 | 2,782 | -1,606 | 0.00% | 23,916 |
| 2013-07-18 | 2013-07-16 | 8.746 | 4,388 | +1,606 | 0.00% | 38,379 |
| 2013-07-17 | 2013-07-15 | 9.157 | 2,782 | -1,606 | 0.00% | 25,476 |
| 2013-07-10 | 2013-07-08 | 9.064 | 4,388 | +1,606 | 0.00% | 39,773 |
| 2013-06-27 | 2013-06-25 | 9.412 | 2,782 | +36 | 0.00% | 26,183 |
| 2013-03-22 | 2013-03-20 | 8.332 | 2,746 | -3,168 | 0.00% | 22,880 |
| 2013-03-20 | 2013-03-18 | 7.972 | 5,914 | +3,168 | 0.00% | 47,148 |
| 2013-03-18 | 2013-03-14 | 8.370 | 2,746 | -8,449 | 0.00% | 22,984 |
| 2013-03-14 | 2013-03-12 | 7.934 | 11,195 | +8,449 | 0.00% | 88,826 |
| 2013-03-01 | 2013-02-27 | 8.181 | 2,746 | -3,168 | 0.00% | 22,464 |
| 2013-02-28 | 2013-02-26 | 7.726 | 5,914 | +2,112 | 0.00% | 45,692 |
| 2013-02-26 | 2013-02-22 | 8.218 | 3,802 | -5,281 | 0.00% | 31,247 |
| 2013-02-22 | 2013-02-20 | 8.010 | 9,083 | -3,168 | 0.00% | 72,757 |
| 2013-02-21 | 2013-02-19 | 7.234 | 12,251 | +4,224 | 0.00% | 88,621 |
| 2013-02-20 | 2013-02-18 | 7.404 | 8,027 | -4,224 | 0.00% | 59,434 |
| 2013-02-08 | 2013-02-06 | 7.101 | 12,251 | -528 | 0.00% | 86,997 |
| 2013-01-22 | 2013-01-18 | 7.613 | 12,779 | +5,280 | 0.00% | 97,280 |
| 2013-01-21 | 2013-01-17 | 7.631 | 7,499 | +3,169 | 0.00% | 57,228 |
| 2013-01-18 | 2013-01-16 | 8.010 | 4,330 | -1,373 | 0.00% | 34,684 |
| 2012-12-21 | 2012-12-19 | 6.533 | 5,703 | -5,281 | 0.00% | 37,258 |
| 2012-12-20 | 2012-12-18 | 5.984 | 10,984 | -2,640 | 0.00% | 65,728 |
| 2012-12-10 | 2012-12-06 | 5.605 | 13,624 | +3,696 | 0.01% | 76,366 |
| 2012-11-13 | 2012-11-09 | 5.927 | 9,928 | -5,281 | 0.00% | 58,845 |
| 2012-10-29 | 2012-10-25 | 5.814 | 15,209 | -1,056 | 0.01% | 88,418 |
| 2012-10-18 | 2012-10-16 | 5.416 | 16,265 | -19,433 | 0.01% | 88,089 |
| 2012-10-15 | 2012-10-11 | 5.529 | 35,698 | -1,690 | 0.01% | 197,392 |
| 2012-09-24 | 2012-09-20 | 5.113 | 37,388 | -2,640 | 0.01% | 191,161 |
| 2012-09-06 | 2012-09-04 | 4.867 | 40,028 | -2,641 | 0.02% | 194,805 |
| 2012-08-14 | 2012-08-10 | 5.189 | 42,669 | +10,562 | 0.02% | 221,394 |
| 2012-08-08 | 2012-08-06 | 5.094 | 32,107 | -15,842 | 0.01% | 163,552 |
| 2012-08-06 | 2012-08-02 | 4.772 | 47,949 | +15,842 | 0.02% | 228,814 |
| 2012-07-06 | 2012-07-04 | 5.662 | 32,107 | +21,123 | 0.01% | 181,792 |
| 2012-06-22 | 2012-06-20 | 5.917 | 10,984 | +227 | 0.00% | 64,989 |
| 2012-06-14 | 2012-06-12 | 5.723 | 10,757 | -5,689 | 0.00% | 61,566 |
| 2012-03-27 | 2012-03-23 | 8.256 | 16,446 | -15,516 | 0.01% | 135,782 |
| 2012-03-26 | 2012-03-22 | 8.256 | 31,962 | +5,172 | 0.01% | 263,886 |
| 2012-03-23 | 2012-03-21 | 8.179 | 26,790 | +10,344 | 0.01% | 219,113 |
| 2012-03-12 | 2012-03-08 | 8.914 | 16,446 | -10,344 | 0.01% | 146,594 |
| 2012-03-09 | 2012-03-07 | 8.817 | 26,790 | +10,344 | 0.01% | 236,207 |
| 2012-03-05 | 2012-03-01 | 9.378 | 16,446 | -10,344 | 0.01% | 154,226 |
| 2012-03-02 | 2012-02-29 | 9.784 | 26,790 | +10,344 | 0.01% | 262,107 |
| 2012-02-22 | 2012-02-20 | 9.668 | 16,446 | -15,516 | 0.01% | 158,996 |
| 2012-02-21 | 2012-02-17 | 9.861 | 31,962 | +15,516 | 0.01% | 315,180 |
| 2012-02-20 | 2012-02-16 | 9.842 | 16,446 | -5,172 | 0.01% | 161,858 |
| 2012-02-17 | 2012-02-15 | 9.919 | 21,618 | +5,172 | 0.01% | 214,431 |
| 2012-02-14 | 2012-02-10 | 10.112 | 16,446 | +3,103 | 0.01% | 166,309 |
| 2012-02-13 | 2012-02-09 | 10.402 | 13,343 | -5,172 | 0.01% | 138,800 |
| 2012-02-10 | 2012-02-08 | 9.958 | 18,515 | +10,343 | 0.01% | 184,368 |
| 2012-02-07 | 2012-02-03 | 9.706 | 8,172 | -20,687 | 0.00% | 79,321 |
| 2012-02-06 | 2012-02-02 | 9.088 | 28,859 | +15,516 | 0.01% | 262,261 |
| 2012-01-30 | 2012-01-26 | 9.281 | 13,343 | -5,172 | 0.01% | 123,837 |
| 2012-01-27 | 2012-01-20 | 8.836 | 18,515 | +5,172 | 0.01% | 163,604 |
| 2011-11-10 | 2011-11-08 | 10.402 | 13,343 | +5,171 | 0.01% | 138,800 |
| 2011-11-07 | 2011-11-03 | 9.629 | 8,172 | -5,171 | 0.00% | 78,689 |
| 2011-11-03 | 2011-11-01 | 9.474 | 13,343 | -1,759 | 0.01% | 126,417 |
| 2011-11-02 | 2011-10-31 | 9.784 | 15,102 | +5,172 | 0.01% | 147,754 |
| 2011-08-31 | 2011-08-29 | 7.715 | 9,930 | -14,791 | 0.00% | 76,608 |
| 2011-08-23 | 2011-08-19 | 8.933 | 24,721 | +14,791 | 0.01% | 220,832 |
| 2011-08-12 | 2011-08-10 | 8.372 | 9,930 | -2,586 | 0.00% | 83,137 |
| 2011-08-11 | 2011-08-09 | 8.411 | 12,516 | +2,586 | 0.00% | 105,271 |
| 2011-07-28 | 2011-07-26 | 11.137 | 9,930 | -1,551 | 0.00% | 110,593 |
| 2011-07-26 | 2011-07-22 | 12.375 | 11,481 | +2,068 | 0.00% | 142,074 |
| 2011-07-19 | 2011-07-15 | 13.225 | 9,413 | +2,069 | 0.00% | 124,491 |
| 2011-06-17 | 2011-06-15 | 16.996 | 7,344 | +2,586 | 0.00% | 124,818 |
| 2011-06-10 | 2011-06-08 | 19.451 | 4,758 | -2,069 | 0.00% | 92,550 |
| 2011-05-24 | 2011-05-20 | 22.207 | 6,827 | -517 | 0.00% | 151,607 |
| 2011-05-23 | 2011-05-19 | 22.408 | 7,344 | +272 | 0.00% | 164,562 |
| 2011-04-29 | 2011-04-27 | 23.050 | 7,072 | -996 | 0.00% | 163,011 |
| 2011-04-26 | 2011-04-20 | 24.576 | 8,068 | +498 | 0.00% | 198,281 |
| 2011-04-15 | 2011-04-13 | 28.271 | 7,570 | -2,490 | 0.00% | 214,009 |
| 2011-04-14 | 2011-04-12 | 27.668 | 10,060 | +1,494 | 0.00% | 278,343 |
| 2011-04-13 | 2011-04-11 | 26.664 | 8,566 | -996 | 0.00% | 228,407 |
| 2011-04-11 | 2011-04-07 | 26.986 | 9,562 | +1,992 | 0.00% | 258,036 |
| 2011-04-07 | 2011-04-04 | 28.913 | 7,570 | -1,992 | 0.00% | 218,873 |
| 2011-04-04 | 2011-03-31 | 28.793 | 9,562 | -2,690 | 0.00% | 275,316 |
| 2011-04-01 | 2011-03-30 | 28.230 | 12,252 | -2,291 | 0.00% | 345,880 |
| 2011-03-31 | 2011-03-29 | 27.789 | 14,543 | -1,394 | 0.01% | 404,132 |
| 2011-03-29 | 2011-03-25 | 27.508 | 15,937 | +3,187 | 0.01% | 438,389 |
| 2011-03-28 | 2011-03-24 | 27.548 | 12,750 | -1,693 | 0.01% | 351,235 |
| 2011-03-25 | 2011-03-23 | 27.508 | 14,443 | +4,183 | 0.01% | 397,293 |
| 2011-03-23 | 2011-03-21 | 28.793 | 10,260 | +4,981 | 0.00% | 295,413 |
| 2011-03-22 | 2011-03-18 | 30.118 | 5,279 | -996 | 0.00% | 158,992 |
| 2011-03-21 | 2011-03-17 | 29.315 | 6,275 | -1,295 | 0.00% | 183,950 |
| 2011-03-18 | 2011-03-16 | 28.351 | 7,570 | +2,291 | 0.00% | 214,617 |
| 2011-03-17 | 2011-03-15 | 28.391 | 5,279 | -2,490 | 0.00% | 149,877 |
| 2011-03-11 | 2011-03-09 | 26.905 | 7,769 | -2,989 | 0.00% | 209,027 |
| 2011-03-09 | 2011-03-07 | 26.664 | 10,758 | -2,490 | 0.00% | 286,855 |
| 2011-03-08 | 2011-03-04 | 26.705 | 13,248 | +996 | 0.01% | 353,781 |
| 2011-03-07 | 2011-03-03 | 25.660 | 12,252 | +1,494 | 0.00% | 314,392 |
| 2011-03-04 | 2011-03-02 | 25.660 | 10,758 | +996 | 0.00% | 276,055 |
| 2011-03-03 | 2011-03-01 | 26.745 | 9,762 | +1,494 | 0.00% | 261,081 |
| 2011-03-02 | 2011-02-28 | 25.179 | 8,268 | +2,989 | 0.00% | 208,176 |
| 2011-02-22 | 2011-02-18 | 26.383 | 5,279 | -1,494 | 0.00% | 139,277 |
| 2011-01-28 | 2011-01-26 | 30.359 | 6,773 | -100 | 0.00% | 205,620 |
| 2011-01-20 | 2011-01-18 | 31.764 | 6,873 | -1,494 | 0.00% | 218,316 |
| 2011-01-12 | 2011-01-10 | 32.648 | 8,367 | -2,490 | 0.00% | 273,164 |
| 2011-01-11 | 2011-01-07 | 33.330 | 10,857 | +1,195 | 0.00% | 361,869 |
| 2011-01-10 | 2011-01-06 | 34.053 | 9,662 | -2,490 | 0.00% | 329,023 |
| 2010-12-22 | 2010-12-20 | 32.166 | 12,152 | +2,490 | 0.00% | 390,880 |
| 2010-12-16 | 2010-12-14 | 32.206 | 9,662 | -100 | 0.00% | 311,175 |
| 2010-12-15 | 2010-12-13 | 33.130 | 9,762 | -4,980 | 0.00% | 323,412 |
| 2010-12-13 | 2010-12-09 | 34.937 | 14,742 | +996 | 0.01% | 515,037 |
| 2010-12-10 | 2010-12-08 | 36.262 | 13,746 | +4,781 | 0.01% | 498,456 |
| 2010-12-09 | 2010-12-07 | 36.824 | 8,965 | -597 | 0.00% | 330,128 |
| 2010-12-07 | 2010-12-03 | 35.258 | 9,562 | +996 | 0.00% | 337,137 |
| 2010-12-06 | 2010-12-02 | 36.182 | 8,566 | -4,981 | 0.00% | 309,932 |
| 2010-12-03 | 2010-12-01 | 36.342 | 13,547 | +4,981 | 0.01% | 492,328 |
| 2010-11-30 | 2010-11-26 | 38.832 | 8,566 | -2,491 | 0.00% | 332,635 |
| 2010-11-29 | 2010-11-25 | 38.230 | 11,057 | -2,490 | 0.00% | 422,705 |
| 2010-11-26 | 2010-11-24 | 36.864 | 13,547 | +4,981 | 0.01% | 499,400 |
| 2010-11-23 | 2010-11-19 | 36.904 | 8,566 | -1,594 | 0.00% | 316,123 |
| 2010-11-16 | 2010-11-12 | 37.908 | 10,160 | +2,490 | 0.00% | 385,149 |
| 2010-11-15 | 2010-11-11 | 40.458 | 7,670 | -7,471 | 0.00% | 310,315 |
| 2010-11-12 | 2010-11-10 | 40.117 | 15,141 | -498 | 0.01% | 607,412 |
| 2010-11-10 | 2010-11-08 | 38.430 | 15,639 | +498 | 0.01% | 601,013 |
| 2010-11-09 | 2010-11-05 | 38.671 | 15,141 | +499 | 0.01% | 585,523 |
| 2010-11-08 | 2010-11-04 | 39.756 | 14,642 | -997 | 0.01% | 582,101 |
| 2010-11-04 | 2010-11-02 | 40.860 | 15,639 | -996 | 0.01% | 639,008 |
| 2010-11-03 | 2010-11-01 | 40.860 | 16,635 | -3,984 | 0.01% | 679,705 |
| 2010-11-02 | 2010-10-29 | 40.258 | 20,619 | +996 | 0.01% | 830,070 |
| 2010-11-01 | 2010-10-28 | 41.261 | 19,623 | +598 | 0.01% | 809,674 |
| 2010-10-29 | 2010-10-27 | 41.763 | 19,025 | +7,470 | 0.01% | 794,550 |
| 2010-10-28 | 2010-10-26 | 42.767 | 11,555 | -7,470 | 0.00% | 494,177 |
| 2010-10-27 | 2010-10-25 | 41.663 | 19,025 | +7,470 | 0.01% | 792,640 |
| 2010-10-22 | 2010-10-20 | 40.960 | 11,555 | -498 | 0.00% | 473,296 |
| 2010-10-21 | 2010-10-19 | 40.559 | 12,053 | +1,993 | 0.00% | 488,854 |
| 2010-10-20 | 2010-10-18 | 40.358 | 10,060 | +2,291 | 0.00% | 406,001 |
| 2010-10-19 | 2010-10-15 | 42.265 | 7,769 | +1,494 | 0.00% | 328,360 |
| 2010-10-14 | 2010-10-12 | 39.796 | 6,275 | +4,382 | 0.00% | 249,718 |
| 2010-10-13 | 2010-10-11 | 40.458 | 1,893 | +100 | 0.00% | 76,588 |
| 2010-10-12 | 2010-10-08 | 38.270 | 1,793 | 0.00% | 68,618 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy