History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 242,717 +0 0.03% 3,626,192
2025-10-13 2025-10-09 15.570 242,717 +0 0.03% 3,779,104
2025-10-10 2025-10-08 14.360 242,717 +3,400 0.03% 3,485,416
2025-10-09 2025-10-06 13.890 239,317 -3,200 0.03% 3,324,113
2025-10-08 2025-10-03 14.070 242,517 -3,000 0.03% 3,412,214
2025-10-06 2025-10-02 13.960 245,517 +10,200 0.03% 3,427,417
2025-10-03 2025-09-30 14.000 235,317 +10,400 0.03% 3,294,438
2025-10-02 2025-09-29 13.570 224,917 +1,800 0.03% 3,052,124
2025-09-30 2025-09-26 13.360 223,117 -21,400 0.03% 2,980,843
2025-09-29 2025-09-25 12.830 244,517 -3,200 0.03% 3,137,153
2025-09-26 2025-09-24 12.190 247,717 +8,600 0.03% 3,019,670
2025-09-25 2025-09-23 11.730 239,117 +10,600 0.03% 2,804,842
2025-09-24 2025-09-22 12.220 228,517 +7,000 0.03% 2,792,478
2025-09-23 2025-09-19 12.130 221,517 -5,000 0.03% 2,687,001
2025-09-22 2025-09-18 12.070 226,517 -15,800 0.03% 2,734,060
2025-09-19 2025-09-17 11.990 242,317 -2,800 0.03% 2,905,381
2025-09-18 2025-09-16 10.800 245,117 -400 0.03% 2,647,264
2025-09-17 2025-09-15 10.860 245,517 -5,600 0.03% 2,666,315
2025-09-16 2025-09-12 10.600 251,117 +12,800 0.03% 2,661,840
2025-09-15 2025-09-11 10.530 238,317 -33,400 0.03% 2,509,478
2025-09-12 2025-09-10 10.720 271,717 +35,800 0.04% 2,912,806
2025-09-11 2025-09-09 10.250 235,917 -1,000 0.03% 2,418,149
2025-09-10 2025-09-08 10.130 236,917 -5,400 0.03% 2,399,969
2025-09-09 2025-09-05 10.460 242,317 -4,800 0.03% 2,534,636
2025-09-08 2025-09-04 8.860 247,117 -28,200 0.03% 2,189,457
2025-09-05 2025-09-03 8.790 275,317 +5,000 0.04% 2,420,036
2025-09-04 2025-09-02 8.570 270,317 +22,200 0.03% 2,316,617
2025-09-03 2025-09-01 8.720 248,117 +3,000 0.03% 2,163,580
2025-09-02 2025-08-29 8.830 245,117 +4,200 0.03% 2,164,383
2025-09-01 2025-08-28 8.930 240,917 +12,000 0.03% 2,151,389
2025-08-29 2025-08-27 9.170 228,917 -200 0.03% 2,099,169
2025-08-28 2025-08-26 9.590 229,117 +2,400 0.03% 2,197,232
2025-08-27 2025-08-25 9.520 226,717 -21,400 0.03% 2,158,346
2025-08-26 2025-08-22 8.520 248,117 +34,600 0.03% 2,113,957
2025-08-25 2025-08-21 8.380 213,517 -600 0.03% 1,789,272
2025-08-22 2025-08-20 8.490 214,117 +2,000 0.03% 1,817,853
2025-08-21 2025-08-19 8.370 212,117 -14,000 0.03% 1,775,419
2025-08-20 2025-08-18 8.610 226,117 -4,400 0.03% 1,946,867
2025-08-19 2025-08-15 8.510 230,517 +8,600 0.03% 1,961,700
2025-08-18 2025-08-14 8.320 221,917 -11,000 0.03% 1,846,349
2025-08-15 2025-08-13 8.530 232,917 -12,400 0.03% 1,986,782
2025-08-14 2025-08-12 8.550 245,317 -3,600 0.03% 2,097,460
2025-08-13 2025-08-11 8.200 248,917 +4,600 0.03% 2,041,119
2025-08-12 2025-08-08 8.180 244,317 -18,200 0.03% 1,998,513
2025-08-11 2025-08-07 7.420 262,517 +3,200 0.03% 1,947,876
2025-08-08 2025-08-06 7.350 259,317 +7,800 0.03% 1,905,980
2025-08-07 2025-08-05 7.450 251,517 -2,800 0.03% 1,873,802
2025-08-06 2025-08-04 7.220 254,317 +1,000 0.03% 1,836,169
2025-08-05 2025-08-01 7.220 253,317 -61,600 0.03% 1,828,949
2025-08-04 2025-07-31 7.010 314,917 -2,800 0.04% 2,207,568
2025-08-01 2025-07-30 7.330 317,717 -3,800 0.04% 2,328,866
2025-07-31 2025-07-29 7.300 321,517 +12,800 0.04% 2,347,074
2025-07-30 2025-07-28 7.160 308,717 -3,000 0.04% 2,210,414
2025-07-29 2025-07-25 7.150 311,717 -400 0.04% 2,228,777
2025-07-28 2025-07-24 7.290 312,117 +6,200 0.04% 2,275,333
2025-07-25 2025-07-23 7.310 305,917 +32,200 0.04% 2,236,253
2025-07-24 2025-07-22 7.480 273,717 +2,000 0.04% 2,047,403
2025-07-23 2025-07-21 7.500 271,717 +800 0.04% 2,037,878
2025-07-22 2025-07-18 7.520 270,917 +9,400 0.04% 2,037,296
2025-07-21 2025-07-17 7.090 261,517 +4,000 0.03% 1,854,156
2025-07-17 2025-07-15 6.890 257,517 +1,800 0.03% 1,774,292
2025-07-15 2025-07-11 7.000 255,717 +9,200 0.03% 1,790,019
2025-07-14 2025-07-10 7.110 246,517 -11,600 0.03% 1,752,736
2025-07-11 2025-07-09 7.250 258,117 +28,800 0.03% 1,871,348
2025-07-10 2025-07-08 7.500 229,317 +6,400 0.03% 1,719,878
2025-07-09 2025-07-07 7.180 222,917 +1,200 0.03% 1,600,544
2025-07-08 2025-07-04 7.180 221,717 +9,800 0.03% 1,591,928
2025-07-07 2025-07-03 7.300 211,917 -5,000 0.03% 1,546,994
2025-07-03 2025-06-30 7.470 216,917 +600 0.03% 1,620,370
2025-06-30 2025-06-26 7.694 216,317 -559 0.03% 1,664,425
2025-06-27 2025-06-25 7.541 216,876 +1,175 0.03% 1,635,529
2025-06-26 2025-06-24 7.582 215,701 -588 0.03% 1,635,473
2025-06-25 2025-06-23 7.347 216,289 +588 0.03% 1,589,166
2025-06-23 2025-06-19 6.878 215,701 -5,487 0.03% 1,483,592
2025-06-20 2025-06-18 7.460 221,188 +196 0.03% 1,649,990
2025-06-19 2025-06-17 7.409 220,992 -2,352 0.03% 1,637,252
2025-06-18 2025-06-16 7.654 223,344 -74,083 0.03% 1,709,377
2025-06-17 2025-06-13 7.286 297,427 -45,665 0.04% 2,167,110
2025-06-16 2025-06-12 7.011 343,092 +2,352 0.05% 2,405,302
2025-06-13 2025-06-11 7.041 340,740 -9,016 0.04% 2,399,245
2025-06-11 2025-06-09 6.827 349,756 +2,548 0.05% 2,387,776
2025-06-10 2025-06-06 6.705 347,208 +1,764 0.05% 2,327,863
2025-06-09 2025-06-05 6.562 345,444 +1,568 0.05% 2,266,684
2025-06-06 2025-06-04 6.653 343,876 +784 0.05% 2,287,978
2025-06-05 2025-06-03 6.786 343,092 -4,508 0.05% 2,328,277
2025-06-04 2025-06-02 5.990 347,600 +1,764 0.05% 2,082,189
2025-06-03 2025-05-30 6.204 345,836 -10,583 0.05% 2,145,735
2025-06-02 2025-05-29 6.256 356,419 +15,875 0.05% 2,229,583
2025-05-30 2025-05-28 6.164 340,544 +392 0.04% 2,099,000
2025-05-29 2025-05-27 5.786 340,152 +13,131 0.04% 1,968,151
2025-05-28 2025-05-26 5.735 327,021 -2,548 0.04% 1,875,488
2025-05-26 2025-05-22 5.858 329,569 -1,176 0.04% 1,930,459
2025-05-23 2025-05-21 6.021 330,745 +1,568 0.04% 1,991,350
2025-05-22 2025-05-20 6.021 329,177 -4,312 0.04% 1,981,910
2025-05-21 2025-05-19 5.970 333,489 +1,568 0.04% 1,990,855
2025-05-20 2025-05-16 5.970 331,921 +196 0.04% 1,981,495
2025-05-19 2025-05-15 6.000 331,725 -980 0.04% 1,990,480
2025-05-16 2025-05-14 6.123 332,705 -196 0.04% 2,037,103
2025-05-15 2025-05-13 6.245 332,901 -392 0.04% 2,079,069
2025-05-14 2025-05-12 6.041 333,293 +44,097 0.04% 2,013,494
2025-05-13 2025-05-09 6.102 289,196 -11,171 0.04% 1,764,801
2025-05-12 2025-05-08 5.827 300,367 -2,548 0.04% 1,750,212
2025-05-09 2025-05-07 5.807 302,915 -28,026 0.04% 1,758,877
2025-05-08 2025-05-06 5.429 330,941 -4,508 0.04% 1,796,654
2025-05-07 2025-05-02 5.449 335,449 +20,187 0.04% 1,827,974
2025-05-06 2025-04-30 5.460 315,262 -5,880 0.04% 1,721,186
2025-05-02 2025-04-29 5.745 321,142 +5,684 0.04% 1,845,049
2025-04-30 2025-04-28 5.531 315,458 -19,795 0.04% 1,744,790
2025-04-28 2025-04-24 4.776 335,253 -21,362 0.04% 1,601,109
2025-04-25 2025-04-23 4.684 356,615 -980 0.05% 1,670,378
2025-04-23 2025-04-17 4.521 357,595 -39,198 0.05% 1,616,581
2025-04-22 2025-04-16 4.449 396,793 +784 0.05% 1,765,439
2025-04-17 2025-04-15 4.592 396,009 -14,699 0.05% 1,818,528
2025-04-16 2025-04-14 4.551 410,708 -26,458 0.05% 1,869,263
2025-04-15 2025-04-11 4.408 437,166 +5,684 0.06% 1,927,225
2025-04-14 2025-04-10 4.266 431,482 -24,499 0.06% 1,840,523
2025-04-11 2025-04-09 4.164 455,981 +1,960 0.06% 1,898,494
2025-04-10 2025-04-08 4.072 454,021 +196 0.06% 1,848,635
2025-04-09 2025-04-07 3.970 453,825 +17,051 0.06% 1,801,525
2025-04-08 2025-04-03 5.021 436,774 +10,387 0.06% 2,192,927
2025-04-07 2025-04-02 5.235 426,387 -12,543 0.06% 2,232,152
2025-04-03 2025-04-01 5.051 438,930 +29,006 0.06% 2,217,189
2025-04-02 2025-03-31 5.000 409,924 +91,134 0.05% 2,049,754
2025-04-01 2025-03-28 5.225 318,790 +38,218 0.04% 1,665,624
2025-03-31 2025-03-27 5.500 280,572 +980 0.04% 1,543,247
2025-03-28 2025-03-26 5.511 279,592 +45,077 0.04% 1,540,710
2025-03-27 2025-03-25 5.531 234,515 +17,443 0.03% 1,297,096
2025-03-26 2025-03-24 5.725 217,072 +2,155 0.03% 1,242,708
2025-03-25 2025-03-21 5.909 214,917 +1,176 0.03% 1,269,848
2025-03-24 2025-03-20 5.847 213,741 +3,136 0.03% 1,249,812
2025-03-21 2025-03-19 5.725 210,605 +10,779 0.03% 1,205,685
2025-03-20 2025-03-18 5.674 199,826 -27,830 0.03% 1,133,781
2025-03-19 2025-03-17 5.776 227,656 -4,507 0.03% 1,314,916
2025-03-18 2025-03-14 5.357 232,163 +23,518 0.03% 1,243,812
2025-03-17 2025-03-13 5.245 208,645 +5,488 0.03% 1,094,393
2025-03-14 2025-03-12 5.286 203,157 -97,406 0.03% 1,073,900
2025-03-13 2025-03-11 5.317 300,563 +2,744 0.04% 1,597,996
2025-03-12 2025-03-10 5.409 297,819 -8,820 0.04% 1,610,759
2025-03-11 2025-03-07 5.368 306,639 -4,115 0.04% 1,645,946
2025-03-10 2025-03-06 5.317 310,754 +26,066 0.04% 1,652,178
2025-03-06 2025-03-04 5.143 284,688 +980 0.04% 1,464,206
2025-03-05 2025-03-03 5.296 283,708 +13,327 0.04% 1,502,593
2025-03-04 2025-02-28 5.245 270,381 +3,724 0.04% 1,418,214
2025-03-03 2025-02-27 5.623 266,657 -10,388 0.04% 1,499,364
2025-02-28 2025-02-26 5.715 277,045 +23,911 0.04% 1,583,218
2025-02-27 2025-02-25 5.582 253,134 +40,177 0.03% 1,412,993
2025-02-26 2025-02-24 5.143 212,957 -1,176 0.03% 1,095,279
2025-02-25 2025-02-21 5.072 214,133 +196 0.03% 1,086,031
2025-02-24 2025-02-20 5.092 213,937 +38,610 0.03% 1,089,404
2025-02-21 2025-02-19 5.174 175,327 +1,176 0.02% 907,108
2025-02-20 2025-02-18 5.255 174,151 -40,570 0.02% 915,241
2025-02-19 2025-02-17 5.225 214,721 +588 0.03% 1,121,881
2025-02-18 2025-02-14 5.286 214,133 +5,096 0.03% 1,131,920
2025-02-17 2025-02-13 5.143 209,037 +196 0.03% 1,075,118
2025-02-14 2025-02-12 5.388 208,841 +1,960 0.03% 1,125,258
2025-02-13 2025-02-11 5.255 206,881 +1,176 0.03% 1,087,252
2025-02-11 2025-02-07 5.317 205,705 +1,176 0.03% 1,093,667
2025-02-10 2025-02-06 5.174 204,529 +1,960 0.03% 1,058,194
2025-02-07 2025-02-05 5.011 202,569 +1,372 0.03% 1,014,978
2025-02-06 2025-02-04 5.143 201,197 +4,899 0.03% 1,034,795
2025-02-05 2025-02-03 5.378 196,298 +588 0.03% 1,055,672
2025-02-04 2025-01-28 5.572 195,710 +3,332 0.03% 1,090,456
2025-02-03 2025-01-24 6.245 192,378 -784 0.03% 1,201,460
2025-01-23 2025-01-21 6.327 193,162 -26,850 0.03% 1,222,125
2025-01-22 2025-01-20 6.317 220,012 +1,176 0.03% 1,389,759
2025-01-21 2025-01-17 6.225 218,836 +41,157 0.03% 1,362,232
2025-01-17 2025-01-15 6.307 177,679 -3,724 0.02% 1,120,539
2025-01-16 2025-01-14 6.327 181,403 -1,176 0.02% 1,147,727
2025-01-15 2025-01-13 6.092 182,579 +18,619 0.02% 1,112,314
2025-01-14 2025-01-10 6.164 163,960 -12,935 0.02% 1,010,595
2025-01-13 2025-01-09 6.337 176,895 -1,372 0.02% 1,121,010
2025-01-10 2025-01-08 6.551 178,267 -15,679 0.02% 1,167,907
2025-01-09 2025-01-07 6.684 193,946 -10,191 0.03% 1,296,357
2025-01-08 2025-01-06 6.623 204,137 -784 0.03% 1,351,975
2025-01-07 2025-01-03 6.347 204,921 +16,463 0.03% 1,300,706
2025-01-06 2025-01-02 6.358 188,458 +22,146 0.02% 1,198,133
2025-01-03 2024-12-31 6.674 166,312 +5,880 0.02% 1,109,951
2025-01-02 2024-12-27 6.756 160,432 -196 0.02% 1,083,805
2024-12-30 2024-12-24 7.082 160,628 +1,176 0.02% 1,137,583
2024-12-27 2024-12-20 7.205 159,452 -392 0.02% 1,148,780
2024-12-23 2024-12-19 7.103 159,844 -980 0.02% 1,135,293
2024-12-19 2024-12-17 7.062 160,824 +1,960 0.02% 1,135,689
2024-12-18 2024-12-16 7.205 158,864 -6,272 0.02% 1,144,544
2024-12-16 2024-12-12 7.409 165,136 +1,568 0.02% 1,223,435
2024-12-13 2024-12-11 7.286 163,568 -3,332 0.02% 1,191,788
2024-12-12 2024-12-10 7.245 166,900 +7,840 0.02% 1,209,253
2024-12-11 2024-12-09 7.480 159,060 +18,227 0.02% 1,189,782
2024-12-10 2024-12-06 7.460 140,833 +3,723 0.02% 1,050,568
2024-12-09 2024-12-05 7.449 137,110 -1,764 0.02% 1,021,396
2024-12-06 2024-12-04 7.460 138,874 -7,839 0.02% 1,035,954
2024-12-05 2024-12-03 7.796 146,713 +5,096 0.02% 1,143,837
2024-12-04 2024-12-02 7.960 141,617 +6,271 0.02% 1,127,229
2024-12-03 2024-11-29 7.531 135,346 -4,703 0.02% 1,019,305
2024-12-02 2024-11-28 7.174 140,049 +14,699 0.02% 1,004,703
2024-11-29 2024-11-27 7.245 125,350 -16,267 0.02% 908,207
2024-11-27 2024-11-25 6.368 141,617 -12,740 0.02% 901,784
2024-11-26 2024-11-22 5.919 154,357 +784 0.02% 913,601
2024-11-25 2024-11-21 6.153 153,573 +1,764 0.02% 945,006
2024-11-22 2024-11-20 6.204 151,809 -1,176 0.02% 941,897
2024-11-21 2024-11-19 6.368 152,985 +980 0.02% 974,172
2024-11-20 2024-11-18 6.256 152,005 -1,764 0.02% 950,869
2024-11-19 2024-11-15 6.102 153,769 +1,960 0.02% 938,366
2024-11-15 2024-11-13 6.327 151,809 +4,312 0.02% 960,487
2024-11-14 2024-11-12 6.480 147,497 -9,799 0.02% 955,783
2024-11-13 2024-11-11 6.980 157,296 -16,855 0.02% 1,097,934
2024-11-12 2024-11-08 6.878 174,151 +19,598 0.02% 1,197,811
2024-11-11 2024-11-07 6.949 154,553 -3,527 0.02% 1,074,056
2024-11-08 2024-11-06 6.929 158,080 +10,387 0.02% 1,095,340
2024-11-07 2024-11-05 6.898 147,693 -9,603 0.02% 1,018,847
2024-11-05 2024-11-01 6.582 157,296 -784 0.02% 1,035,332
2024-11-04 2024-10-31 6.745 158,080 -15,679 0.02% 1,066,303
2024-11-01 2024-10-30 6.653 173,759 +5,487 0.02% 1,156,105
2024-10-31 2024-10-29 6.909 168,272 -48,604 0.02% 1,162,527
2024-10-30 2024-10-28 7.051 216,876 -18,619 0.03% 1,529,297
2024-10-29 2024-10-25 7.205 235,495 +980 0.03% 1,696,636
2024-10-28 2024-10-24 7.123 234,515 +16,659 0.03% 1,670,430
2024-10-25 2024-10-23 7.337 217,856 +1,763 0.03% 1,598,456
2024-10-24 2024-10-22 6.960 216,093 +65,852 0.03% 1,503,929
2024-10-23 2024-10-21 6.562 150,241 -10,191 0.02% 985,829
2024-10-22 2024-10-18 6.398 160,432 -9,408 0.02% 1,026,505
2024-10-18 2024-10-16 6.000 169,840 -1,175 0.02% 1,019,107
2024-10-17 2024-10-15 6.000 171,015 +587 0.02% 1,026,157
2024-10-16 2024-10-14 6.541 170,428 -4,703 0.02% 1,114,811
2024-10-15 2024-10-10 6.551 175,131 -47,429 0.02% 1,147,362
2024-10-14 2024-10-09 6.266 222,560 -8,036 0.03% 1,394,498
2024-10-10 2024-10-08 6.694 230,596 +15,287 0.03% 1,543,682
2024-10-09 2024-10-07 7.633 215,309 +30,182 0.03% 1,643,486
2024-10-08 2024-10-04 7.072 185,127 +29,203 0.02% 1,309,198
2024-10-07 2024-10-03 6.276 155,924 +1,371 0.02% 978,567
2024-10-04 2024-10-02 6.307 154,553 -3,135 0.02% 974,694
2024-10-03 2024-09-30 5.980 157,688 -3,136 0.02% 942,972
2024-10-02 2024-09-27 5.725 160,824 -3,136 0.02% 920,696
2024-09-30 2024-09-26 5.357 163,960 -29,398 0.02% 878,415
2024-09-27 2024-09-25 5.204 193,358 +2,940 0.03% 1,006,317
2024-09-26 2024-09-24 5.225 190,418 -28,418 0.03% 994,902
2024-09-25 2024-09-23 5.021 218,836 -1,960 0.03% 1,098,718
2024-09-24 2024-09-20 5.031 220,796 +2,940 0.03% 1,110,812
2024-09-23 2024-09-19 4.898 217,856 -26,263 0.03% 1,067,120
2024-09-20 2024-09-17 4.786 244,119 -8,231 0.03% 1,168,360
2024-09-19 2024-09-16 4.766 252,350 -10,387 0.03% 1,202,604
2024-09-17 2024-09-13 4.715 262,737 -13,132 0.03% 1,238,698
2024-09-16 2024-09-12 4.582 275,869 -18,618 0.04% 1,264,013
2024-09-13 2024-09-11 4.541 294,487 -17,639 0.04% 1,337,299
2024-09-12 2024-09-10 4.562 312,126 +7,643 0.04% 1,423,770
2024-09-11 2024-09-09 4.470 304,483 +3,528 0.04% 1,360,942
2024-09-10 2024-09-05 4.796 300,955 -34,298 0.04% 1,443,450
2024-09-09 2024-09-04 4.755 335,253 -21,558 0.04% 1,594,267
2024-09-05 2024-09-03 4.613 356,811 +16,071 0.05% 1,645,807
2024-09-04 2024-09-02 4.572 340,740 +1,568 0.04% 1,557,771
2024-09-03 2024-08-30 4.613 339,172 +2,351 0.04% 1,564,447
2024-09-02 2024-08-29 4.664 336,821 +1,176 0.04% 1,570,788
2024-08-30 2024-08-28 4.847 335,645 -45,861 0.04% 1,626,957
2024-08-29 2024-08-27 4.827 381,506 -16,463 0.05% 1,841,471
2024-08-28 2024-08-26 4.551 397,969 -12,543 0.05% 1,811,284
2024-08-27 2024-08-23 4.194 410,512 -1,960 0.05% 1,721,750
2024-08-23 2024-08-21 4.072 412,472 -4,703 0.05% 1,679,460
2024-08-22 2024-08-20 4.021 417,175 -30,182 0.06% 1,677,324
2024-08-21 2024-08-19 4.215 447,357 -588 0.06% 1,885,414
2024-08-20 2024-08-16 4.133 447,945 +7,447 0.06% 1,851,322
2024-08-19 2024-08-15 4.072 440,498 -20,578 0.06% 1,793,574
2024-08-16 2024-08-14 4.031 461,076 -4,900 0.06% 1,858,540
2024-08-14 2024-08-12 4.184 465,976 +2,744 0.06% 1,949,619
2024-08-13 2024-08-09 4.092 463,232 -7,840 0.06% 1,895,594
2024-08-12 2024-08-08 4.041 471,072 +9,800 0.06% 1,903,640
2024-08-09 2024-08-07 4.113 461,272 -3,136 0.06% 1,896,988
2024-08-08 2024-08-06 3.929 464,408 -32,926 0.06% 1,824,579
2024-08-07 2024-08-05 3.776 497,334 +50,761 0.07% 1,877,812
2024-08-06 2024-08-02 3.796 446,573 -12,936 0.06% 1,695,266
2024-08-05 2024-08-01 4.082 459,509 -3,135 0.06% 1,875,670
2024-08-02 2024-07-31 4.113 462,644 -784 0.06% 1,902,630
2024-08-01 2024-07-30 4.143 463,428 -116,221 0.06% 1,920,042
2024-07-31 2024-07-29 4.296 579,649 +90,546 0.08% 2,490,288
2024-07-30 2024-07-26 4.480 489,103 -60,168 0.06% 2,191,125
2024-07-29 2024-07-25 4.133 549,271 -243,416 0.07% 2,270,095
2024-07-26 2024-07-24 3.898 792,687 -59,776 0.10% 3,090,064
2024-07-25 2024-07-23 3.674 852,463 +7,056 0.11% 3,131,702
2024-07-24 2024-07-22 3.541 845,407 -5,096 0.11% 2,993,627
2024-07-23 2024-07-19 3.510 850,503 -392 0.11% 2,985,634
2024-07-22 2024-07-18 3.602 850,895 -980 0.11% 3,065,159
2024-07-18 2024-07-16 3.551 851,875 -196 0.11% 3,025,223
2024-07-17 2024-07-15 3.572 852,071 -5,292 0.11% 3,043,310
2024-07-15 2024-07-11 3.582 857,363 -196 0.11% 3,070,960
2024-07-11 2024-07-09 3.449 857,559 -979 0.11% 2,957,897
2024-07-10 2024-07-08 3.296 858,538 +783 0.11% 2,829,856
2024-07-09 2024-07-05 3.266 857,755 +1,960 0.11% 2,801,016
2024-07-05 2024-07-03 3.327 855,795 -5,879 0.11% 2,847,015
2024-07-04 2024-07-02 3.255 861,674 +4,899 0.11% 2,805,020
2024-07-02 2024-06-27 3.184 856,775 +55,269 0.11% 2,727,870
2024-06-27 2024-06-25 3.462 801,506 -1,868 0.11% 2,774,701
2024-06-26 2024-06-24 3.494 803,374 +17,433 0.11% 2,806,605
2024-06-25 2024-06-21 3.536 785,941 +43,773 0.11% 2,778,883
2024-06-24 2024-06-20 3.610 742,168 +107,822 0.10% 2,678,946
2024-06-21 2024-06-19 3.778 634,346 +28,235 0.09% 2,396,872
2024-06-20 2024-06-18 3.747 606,111 +5,116 0.08% 2,270,995
2024-06-19 2024-06-17 3.747 600,995 +569 0.08% 2,251,826
2024-06-18 2024-06-14 3.842 600,426 +2,084 0.08% 2,306,728
2024-06-17 2024-06-13 3.800 598,342 -379 0.08% 2,273,461
2024-06-14 2024-06-12 3.800 598,721 -379 0.08% 2,274,901
2024-06-13 2024-06-11 3.884 599,100 -5,874 0.08% 2,326,927
2024-06-12 2024-06-07 3.990 604,974 -7,012 0.08% 2,413,593
2024-06-11 2024-06-06 3.916 611,986 +4,548 0.08% 2,396,354
2024-06-07 2024-06-05 3.895 607,438 +190 0.08% 2,365,723
2024-06-06 2024-06-04 3.905 607,248 +379 0.08% 2,371,392
2024-06-05 2024-06-03 3.778 606,869 +2,084 0.08% 2,293,050
2024-06-04 2024-05-31 3.821 604,785 +190 0.08% 2,310,708
2024-06-03 2024-05-30 3.895 604,595 -79,777 0.08% 2,354,651
2024-05-31 2024-05-29 3.873 684,372 +4,358 0.09% 2,650,903
2024-05-30 2024-05-28 3.947 680,014 +100,242 0.09% 2,684,263
2024-05-29 2024-05-27 3.926 579,772 +10,044 0.08% 2,276,333
2024-05-28 2024-05-24 3.821 569,728 -28,424 0.08% 2,176,766
2024-05-27 2024-05-23 3.863 598,152 -6,822 0.08% 2,310,618
2024-05-24 2024-05-22 4.021 604,974 +758 0.08% 2,432,749
2024-05-23 2024-05-21 3.926 604,216 +10,043 0.08% 2,372,306
2024-05-22 2024-05-20 4.106 594,173 -18,570 0.08% 2,439,485
2024-05-21 2024-05-17 4.106 612,743 -8,717 0.08% 2,515,727
2024-05-20 2024-05-16 4.063 621,460 +214,128 0.08% 2,525,280
2024-05-17 2024-05-14 4.042 407,332 +22,549 0.06% 1,646,580
2024-05-16 2024-05-13 4.180 384,783 -295,041 0.05% 1,608,224
2024-05-14 2024-05-10 3.937 679,824 +7,201 0.09% 2,676,338
2024-05-13 2024-05-09 3.757 672,623 -15,349 0.09% 2,527,303
2024-05-10 2024-05-08 3.578 687,972 -105,927 0.09% 2,461,535
2024-05-09 2024-05-07 3.757 793,899 -1,516 0.11% 2,982,983
2024-05-08 2024-05-06 3.631 795,415 +44,531 0.11% 2,887,938
2024-05-07 2024-05-03 3.662 750,884 +15,917 0.10% 2,750,033
2024-05-06 2024-05-02 3.314 734,967 +190 0.10% 2,435,752
2024-05-03 2024-04-30 3.325 734,777 -113,886 0.10% 2,442,877
2024-05-02 2024-04-29 3.483 848,663 +104,411 0.12% 2,955,866
2024-04-30 2024-04-26 3.367 744,252 +51,353 0.10% 2,505,799
2024-04-26 2024-04-24 3.293 692,899 -7,012 0.09% 2,281,708
2024-04-25 2024-04-23 3.230 699,911 +14,402 0.10% 2,260,476
2024-04-23 2024-04-19 3.209 685,509 -180,019 0.09% 2,199,492
2024-04-22 2024-04-18 3.293 865,528 +190 0.12% 2,850,173
2024-04-15 2024-04-11 3.399 865,338 -2,085 0.12% 2,940,879
2024-04-12 2024-04-10 3.399 867,423 +379 0.12% 2,947,965
2024-04-11 2024-04-09 3.367 867,044 +2,085 0.12% 2,919,224
2024-04-10 2024-04-08 3.251 864,959 +1,326 0.12% 2,811,783
2024-04-09 2024-04-05 3.240 863,633 +8,527 0.12% 2,798,357
2024-04-05 2024-04-02 3.314 855,106 -3,790 0.12% 2,833,904
2024-04-03 2024-03-28 3.061 858,896 +190 0.12% 2,628,901
2024-04-02 2024-03-27 3.008 858,706 +568 0.12% 2,583,003
2024-03-28 2024-03-26 3.114 858,138 -947 0.12% 2,671,866
2024-03-27 2024-03-25 3.114 859,085 +1,516 0.12% 2,674,815
2024-03-26 2024-03-22 3.166 857,569 +18,949 0.12% 2,715,351
2024-03-25 2024-03-21 3.293 838,620 +37,899 0.11% 2,761,566
2024-03-22 2024-03-20 3.251 800,721 -948 0.11% 2,602,960
2024-03-21 2024-03-19 3.304 801,669 -20,465 0.11% 2,648,348
2024-03-20 2024-03-18 3.356 822,134 -947 0.11% 2,759,341
2024-03-19 2024-03-15 3.304 823,081 -6,064 0.11% 2,719,083
2024-03-18 2024-03-14 3.304 829,145 +947 0.11% 2,739,116
2024-03-15 2024-03-13 3.399 828,198 +39,226 0.11% 2,814,658
2024-03-14 2024-03-12 3.483 788,972 +1,326 0.11% 2,747,964
2024-03-13 2024-03-11 3.430 787,646 -2,842 0.11% 2,701,780
2024-03-12 2024-03-08 3.251 790,488 -4,169 0.11% 2,569,695
2024-03-11 2024-03-07 3.092 794,657 +2,274 0.11% 2,457,440
2024-03-08 2024-03-06 3.198 792,383 -6,633 0.11% 2,534,039
2024-03-07 2024-03-05 2.966 799,016 -13,264 0.11% 2,369,722
2024-03-06 2024-03-04 3.124 812,280 +3,790 0.11% 2,537,658
2024-03-05 2024-03-01 3.156 808,490 +14,401 0.11% 2,551,417
2024-03-04 2024-02-29 3.145 794,089 +13,454 0.11% 2,497,589
2024-02-29 2024-02-27 3.272 780,635 -1,326 0.11% 2,554,143
2024-02-23 2024-02-21 3.061 781,961 -1,327 0.11% 2,393,419
2024-02-22 2024-02-20 3.029 783,288 +1,327 0.11% 2,372,679
2024-02-20 2024-02-16 3.029 781,961 +1,705 0.11% 2,368,659
2024-02-16 2024-02-14 2.934 780,256 +379 0.11% 2,289,378
2024-02-15 2024-02-09 2.902 779,877 +9,475 0.11% 2,263,572
2024-02-08 2024-02-06 3.082 770,402 -2,085 0.11% 2,374,301
2024-02-06 2024-02-02 2.966 772,487 -1,894 0.11% 2,291,042
2024-01-24 2024-01-22 2.934 774,381 -71,440 0.11% 2,272,140
2024-01-22 2024-01-18 3.124 845,821 +63,860 0.12% 2,642,444
2024-01-19 2024-01-17 3.135 781,961 -13,644 0.11% 2,451,191
2024-01-16 2024-01-12 3.304 795,605 +1,516 0.11% 2,628,315
2024-01-12 2024-01-10 3.304 794,089 +37,899 0.11% 2,623,307
2024-01-11 2024-01-09 3.335 756,190 -1,327 0.10% 2,522,049
2024-01-08 2024-01-04 3.483 757,517 +1,327 0.10% 2,638,408
2024-01-05 2024-01-03 3.557 756,190 -758 0.10% 2,689,654
2024-01-04 2024-01-02 3.610 756,948 +17,623 0.10% 2,732,296
2024-01-03 2023-12-29 3.705 739,325 +24,445 0.10% 2,738,912
2024-01-02 2023-12-28 3.684 714,880 +2,463 0.10% 2,633,262
2023-12-29 2023-12-27 3.494 712,417 -1,327 0.10% 2,488,845
2023-12-28 2023-12-22 3.483 713,744 +1,327 0.10% 2,485,948
2023-12-18 2023-12-14 3.377 712,417 -190 0.10% 2,406,134
2023-12-15 2023-12-13 3.335 712,607 +4,738 0.10% 2,376,691
2023-12-14 2023-12-12 3.472 707,869 +1,895 0.10% 2,458,014
2023-12-13 2023-12-11 3.515 705,974 -123,740 0.10% 2,481,239
2023-12-08 2023-12-06 3.620 829,714 +144,584 0.11% 3,003,711
2023-12-06 2023-12-04 3.641 685,130 +3,790 0.09% 2,494,754
2023-12-05 2023-12-01 3.715 681,340 +758 0.09% 2,531,291
2023-12-04 2023-11-30 3.778 680,582 +701 0.09% 2,571,574
2023-12-01 2023-11-29 3.768 679,881 -20,655 0.09% 2,561,750
2023-11-30 2023-11-28 3.873 700,536 -1,895 0.10% 2,713,514
2023-11-29 2023-11-27 3.895 702,431 +20,655 0.10% 2,735,682
2023-11-28 2023-11-24 3.947 681,776 -189 0.09% 2,691,218
2023-11-27 2023-11-23 4.063 681,965 +4,737 0.09% 2,771,140
2023-11-17 2023-11-15 4.106 677,228 +1,895 0.09% 2,780,482
2023-11-15 2023-11-13 3.979 675,333 -14,023 0.09% 2,687,169
2023-11-10 2023-11-08 4.106 689,356 -189 0.09% 2,830,276
2023-11-09 2023-11-07 4.169 689,545 -2,843 0.09% 2,874,718
2023-11-08 2023-11-06 4.232 692,388 -6,632 0.09% 2,930,417
2023-11-03 2023-11-01 4.063 699,020 +5,685 0.10% 2,840,442
2023-10-31 2023-10-27 3.968 693,335 +2,084 0.09% 2,751,481
2023-10-27 2023-10-25 4.021 691,251 -947 0.09% 2,779,690
2023-10-26 2023-10-24 3.979 692,198 +1,326 0.09% 2,754,275
2023-10-24 2023-10-19 3.852 690,872 -189 0.09% 2,661,497
2023-10-19 2023-10-17 3.926 691,061 +379 0.09% 2,713,282
2023-10-18 2023-10-16 3.884 690,682 +47,373 0.09% 2,682,635
2023-10-16 2023-10-12 4.116 643,309 +948 0.09% 2,648,011
2023-10-06 2023-10-04 3.736 642,361 +21,602 0.09% 2,400,037
2023-10-05 2023-10-03 3.916 620,759 +568 0.08% 2,430,706
2023-09-29 2023-09-27 4.085 620,191 -568 0.08% 2,533,215
2023-09-26 2023-09-22 4.137 620,759 -948 0.08% 2,568,294
2023-09-25 2023-09-21 3.968 621,707 +20,466 0.08% 2,467,227
2023-09-22 2023-09-20 4.032 601,241 +84,514 0.08% 2,424,083
2023-09-21 2023-09-19 4.085 516,727 +53,627 0.07% 2,110,609
2023-09-20 2023-09-18 4.085 463,100 +3,600 0.06% 1,891,565
2023-09-19 2023-09-15 4.137 459,500 -3,600 0.06% 1,901,110
2023-09-18 2023-09-14 4.169 463,100 +4,737 0.06% 1,930,667
2023-09-15 2023-09-13 4.137 458,363 -197,831 0.06% 1,896,405
2023-09-12 2023-09-07 4.296 656,194 +4,926 0.09% 2,818,787
2023-09-11 2023-09-06 4.412 651,268 +948 0.09% 2,873,238
2023-09-05 2023-08-31 4.348 650,320 +3,790 0.09% 2,827,873
2023-09-04 2023-08-30 4.422 646,530 -1,895 0.09% 2,859,159
2023-08-31 2023-08-29 4.443 648,425 +6,632 0.09% 2,881,227
2023-08-28 2023-08-24 4.327 641,793 -150,647 0.09% 2,777,246
2023-08-24 2023-08-22 4.422 792,440 -2,274 0.11% 3,504,419
2023-08-23 2023-08-21 4.802 794,714 +6,064 0.11% 3,816,435
2023-08-22 2023-08-18 4.961 788,650 +14,970 0.11% 3,912,170
2023-08-18 2023-08-16 5.045 773,680 +10,232 0.11% 3,903,236
2023-08-17 2023-08-15 5.098 763,448 +133 0.10% 3,891,904
2023-08-10 2023-08-08 5.330 763,315 +1,895 0.10% 4,068,467
2023-08-09 2023-08-07 5.478 761,420 +1,895 0.10% 4,170,875
2023-08-08 2023-08-04 5.499 759,525 -4,738 0.10% 4,176,528
2023-08-01 2023-07-28 5.668 764,263 +1,895 0.10% 4,331,643
2023-07-31 2023-07-27 5.552 762,368 +93,610 0.10% 4,232,393
2023-07-28 2023-07-26 5.488 668,758 -189 0.09% 3,670,354
2023-07-27 2023-07-25 5.520 668,947 -3,790 0.09% 3,692,572
2023-07-26 2023-07-24 5.330 672,737 -1,895 0.09% 3,585,686
2023-07-25 2023-07-21 5.351 674,632 +3,790 0.09% 3,610,027
2023-07-24 2023-07-20 5.425 670,842 +947 0.09% 3,639,309
2023-07-21 2023-07-19 5.641 669,895 +1,137 0.09% 3,779,077
2023-07-20 2023-07-18 5.706 668,758 +16,885 0.09% 3,816,110
2023-07-19 2023-07-14 5.695 651,873 -50,611 0.09% 3,712,701
2023-07-07 2023-07-05 5.674 702,484 -146,843 0.10% 3,985,740
2023-07-06 2023-07-04 5.804 849,327 -142,227 0.12% 4,929,252
2023-07-05 2023-07-03 5.836 991,554 +2,217 0.14% 5,786,906
2023-07-04 2023-06-30 5.815 989,337 -50,795 0.14% 5,752,542
2023-07-03 2023-06-29 5.739 1,040,132 +49,816 0.15% 5,969,055
2023-06-30 2023-06-28 5.728 990,316 +1,108 0.14% 5,672,451
2023-06-28 2023-06-26 5.815 989,208 -2,770 0.14% 5,751,792
2023-06-27 2023-06-23 5.251 991,978 +27,891 0.14% 5,209,368
2023-06-26 2023-06-21 6.204 964,087 -1,293 0.13% 5,981,528
2023-06-23 2023-06-20 6.334 965,380 +26,783 0.14% 6,114,985
2023-06-21 2023-06-19 6.497 938,597 +1,108 0.13% 6,097,779
2023-06-20 2023-06-16 6.508 937,489 +48,948 0.13% 6,100,732
2023-06-16 2023-06-14 6.139 888,541 +9,235 0.12% 5,455,088
2023-06-15 2023-06-13 6.150 879,306 +554 0.12% 5,407,912
2023-06-13 2023-06-09 6.204 878,752 +370 0.12% 5,452,080
2023-06-09 2023-06-07 6.150 878,382 +184 0.12% 5,402,229
2023-06-08 2023-06-06 6.226 878,198 +4,618 0.12% 5,467,661
2023-06-06 2023-06-02 6.334 873,580 -554 0.12% 5,533,499
2023-06-05 2023-06-01 6.118 874,134 +369 0.12% 5,347,709
2023-06-01 2023-05-30 6.139 873,765 +9,790 0.12% 5,364,373
2023-05-31 2023-05-29 6.226 863,975 +5,357 0.12% 5,379,108
2023-05-29 2023-05-24 6.453 858,618 +9,235 0.12% 5,540,992
2023-05-25 2023-05-23 6.540 849,383 -1,478 0.12% 5,554,971
2023-05-24 2023-05-22 6.605 850,861 +9,421 0.12% 5,619,915
2023-05-23 2023-05-19 6.497 841,440 +369 0.12% 5,466,580
2023-05-19 2023-05-17 6.681 841,071 -19,949 0.12% 5,619,001
2023-05-18 2023-05-16 6.919 861,020 +14,408 0.12% 5,957,381
2023-05-16 2023-05-12 6.594 846,612 +3,879 0.12% 5,582,683
2023-05-15 2023-05-11 6.778 842,733 +4,617 0.12% 5,712,229
2023-05-12 2023-05-10 6.778 838,116 +37,866 0.12% 5,680,934
2023-05-10 2023-05-08 6.767 800,250 +1,847 0.11% 5,415,605
2023-05-09 2023-05-05 6.702 798,403 -185 0.11% 5,351,236
2023-05-08 2023-05-04 6.627 798,588 -14,592 0.11% 5,291,947
2023-05-05 2023-05-03 6.345 813,180 +14,407 0.11% 5,159,713
2023-05-04 2023-05-02 6.583 798,773 +9,605 0.11% 5,258,577
2023-05-03 2023-04-28 6.951 789,168 +739 0.11% 5,485,873
2023-05-02 2023-04-27 7.103 788,429 +370 0.11% 5,600,254
2023-04-28 2023-04-26 7.016 788,059 +4,987 0.11% 5,529,362
2023-04-27 2023-04-25 6.702 783,072 +14,961 0.11% 5,248,481
2023-04-26 2023-04-24 7.038 768,111 -7,388 0.11% 5,406,032
2023-04-25 2023-04-21 7.071 775,499 +17,178 0.11% 5,483,220
2023-04-24 2023-04-20 7.222 758,321 -370 0.11% 5,476,716
2023-04-21 2023-04-19 7.385 758,691 +924 0.11% 5,602,612
2023-04-20 2023-04-18 7.439 757,767 +12,191 0.11% 5,636,814
2023-04-19 2023-04-17 7.590 745,576 -1,663 0.10% 5,659,150
2023-04-18 2023-04-14 7.363 747,239 +2,032 0.10% 5,501,862
2023-04-17 2023-04-13 7.298 745,207 -1,108 0.10% 5,438,487
2023-04-13 2023-04-11 7.201 746,315 -10,344 0.10% 5,373,844
2023-04-12 2023-04-06 7.006 756,659 -82,565 0.11% 5,300,853
2023-04-11 2023-04-04 7.233 839,224 -185,633 0.12% 6,070,097
2023-04-04 2023-03-31 7.265 1,024,857 +4,618 0.14% 7,446,069
2023-04-03 2023-03-30 7.330 1,020,239 -51,349 0.14% 7,478,799
2023-03-31 2023-03-29 7.287 1,071,588 -554 0.15% 7,808,798
2023-03-29 2023-03-27 7.374 1,072,142 +53,565 0.15% 7,905,707
2023-03-28 2023-03-24 7.395 1,018,577 +1,293 0.14% 7,532,790
2023-03-24 2023-03-22 7.298 1,017,284 +3,879 0.14% 7,424,093
2023-03-23 2023-03-21 7.255 1,013,405 -4,063 0.14% 7,351,892
2023-03-22 2023-03-20 7.157 1,017,468 -8,682 0.14% 7,282,215
2023-03-21 2023-03-17 7.352 1,026,150 +554 0.14% 7,544,351
2023-03-20 2023-03-16 7.255 1,025,596 +11,268 0.14% 7,440,333
2023-03-17 2023-03-15 7.482 1,014,328 +739 0.14% 7,589,230
2023-03-16 2023-03-14 7.320 1,013,589 +1,293 0.14% 7,419,077
2023-03-15 2023-03-13 7.547 1,012,296 +10,343 0.14% 7,639,793
2023-03-14 2023-03-10 7.493 1,001,953 -10,159 0.14% 7,507,489
2023-03-13 2023-03-09 7.709 1,012,112 +739 0.14% 7,802,788
2023-03-10 2023-03-08 8.056 1,011,373 +1,108 0.14% 8,147,522
2023-03-09 2023-03-07 8.088 1,010,265 +168,270 0.14% 8,171,413
2023-03-08 2023-03-06 8.240 841,995 +6,096 0.12% 6,938,018
2023-03-06 2023-03-02 8.164 835,899 +9,420 0.12% 6,824,431
2023-03-03 2023-03-01 8.078 826,479 +185 0.12% 6,675,932
2023-03-02 2023-02-28 7.655 826,294 +739 0.12% 6,325,506
2023-03-01 2023-02-27 7.742 825,555 +369 0.12% 6,391,361
2023-02-28 2023-02-24 7.677 825,186 +4,618 0.12% 6,334,894
2023-02-27 2023-02-23 7.904 820,568 +5,910 0.11% 6,486,026
2023-02-24 2023-02-22 8.045 814,658 -13,114 0.11% 6,553,984
2023-02-23 2023-02-21 8.002 827,772 +120,431 0.12% 6,623,636
2023-02-22 2023-02-20 8.002 707,341 +5,726 0.10% 5,659,975
2023-02-21 2023-02-17 8.034 701,615 -4,618 0.10% 5,636,948
2023-02-20 2023-02-16 7.958 706,233 -2,032 0.10% 5,620,521
2023-02-15 2023-02-13 8.251 708,265 +2,032 0.10% 5,843,755
2023-02-14 2023-02-10 8.381 706,233 +2,770 0.10% 5,918,753
2023-02-13 2023-02-09 8.586 703,463 -18,470 0.10% 6,040,261
2023-02-10 2023-02-08 8.381 721,933 -370 0.10% 6,050,331
2023-02-09 2023-02-07 8.576 722,303 +739 0.10% 6,194,209
2023-02-08 2023-02-06 8.446 721,564 +10,528 0.10% 6,094,116
2023-02-07 2023-02-03 8.716 711,036 +4,803 0.10% 6,197,674
2023-02-06 2023-02-02 8.933 706,233 -1,293 0.10% 6,308,749
2023-02-03 2023-02-01 9.030 707,526 +18,840 0.10% 6,389,248
2023-02-02 2023-01-31 8.662 688,686 +63,540 0.10% 5,965,578
2023-02-01 2023-01-30 8.446 625,146 -6,465 0.09% 5,279,798
2023-01-31 2023-01-27 8.565 631,611 +51,165 0.09% 5,409,628
2023-01-30 2023-01-26 8.760 580,446 +22,904 0.08% 5,084,539
2023-01-27 2023-01-20 8.608 557,542 +33,986 0.08% 4,799,389
2023-01-26 2023-01-19 8.392 523,556 -11,452 0.07% 4,393,454
2023-01-19 2023-01-17 8.424 535,008 -28,999 0.07% 4,506,933
2023-01-18 2023-01-16 8.565 564,007 -30,108 0.08% 4,830,613
2023-01-17 2023-01-13 8.359 594,115 +21,427 0.08% 4,966,256
2023-01-16 2023-01-12 8.521 572,688 +24,012 0.08% 4,880,160
2023-01-13 2023-01-11 8.327 548,676 +57,999 0.08% 4,568,605
2023-01-12 2023-01-10 8.467 490,677 +7,942 0.07% 4,154,739
2023-01-11 2023-01-09 8.565 482,735 -2,955 0.07% 4,134,534
2023-01-10 2023-01-06 8.359 485,690 +115,628 0.07% 4,059,922
2023-01-09 2023-01-05 8.034 370,062 -71,852 0.05% 2,973,169
2023-01-06 2023-01-04 7.915 441,914 -185 0.06% 3,497,812
2023-01-05 2023-01-03 7.980 442,099 +73,330 0.06% 3,527,998
2023-01-03 2022-12-29 7.515 368,769 +21,241 0.05% 2,771,119
2022-12-30 2022-12-28 7.764 347,528 +20,503 0.05% 2,698,051
2022-12-29 2022-12-23 7.406 327,025 +7,019 0.05% 2,422,023
2022-12-28 2022-12-22 7.623 320,006 -7,943 0.04% 2,439,338
2022-12-23 2022-12-21 7.536 327,949 +13,300 0.05% 2,471,478
2022-12-22 2022-12-20 7.688 314,649 +8,681 0.04% 2,418,945
2022-12-21 2022-12-19 7.774 305,968 -36,942 0.04% 2,378,711
2022-12-20 2022-12-16 7.926 342,910 +185 0.05% 2,717,894
2022-12-19 2022-12-15 8.056 342,725 +1,662 0.05% 2,760,959
2022-12-16 2022-12-14 8.175 341,063 -1,478 0.05% 2,788,193
2022-12-15 2022-12-13 8.197 342,541 -3,324 0.05% 2,807,694
2022-12-14 2022-12-12 8.413 345,865 +3,324 0.05% 2,909,839
2022-12-13 2022-12-09 8.532 342,541 +2,402 0.05% 2,922,672
2022-12-12 2022-12-08 8.651 340,139 +13,114 0.05% 2,942,690
2022-12-09 2022-12-07 8.781 327,025 +8,866 0.05% 2,871,726
2022-12-08 2022-12-06 9.518 318,159 +1,662 0.04% 3,028,129
2022-12-07 2022-12-05 9.052 316,497 -1,847 0.04% 2,864,951
2022-12-06 2022-12-02 8.727 318,344 -923 0.04% 2,778,261
2022-12-05 2022-12-01 9.085 319,267 -12,006 0.04% 2,900,396
2022-12-02 2022-11-30 9.085 331,273 +9,974 0.05% 3,009,465
2022-12-01 2022-11-29 9.085 321,299 +10,159 0.04% 2,918,856
2022-11-30 2022-11-28 9.095 311,140 +2,216 0.04% 2,829,935
2022-11-29 2022-11-25 9.074 308,924 +9,236 0.04% 2,803,089
2022-11-28 2022-11-24 9.063 299,688 -1,293 0.04% 2,716,039
2022-11-25 2022-11-23 9.095 300,981 -1,108 0.04% 2,737,535
2022-11-22 2022-11-18 8.890 302,089 +739 0.04% 2,685,464
2022-11-18 2022-11-16 8.987 301,350 -185 0.04% 2,708,261
2022-11-17 2022-11-15 8.987 301,535 -2,586 0.04% 2,709,924
2022-11-16 2022-11-14 8.651 304,121 -739 0.04% 2,631,082
2022-11-15 2022-11-11 8.348 304,860 +19,764 0.04% 2,545,049
2022-11-14 2022-11-10 7.937 285,096 -185 0.04% 2,262,749
2022-11-11 2022-11-09 8.207 285,281 -1,293 0.04% 2,341,442
2022-11-10 2022-11-08 8.229 286,574 -1,108 0.04% 2,358,260
2022-11-09 2022-11-07 8.272 287,682 -185 0.04% 2,379,838
2022-11-08 2022-11-04 7.915 287,867 -3,509 0.04% 2,278,508
2022-11-07 2022-11-03 7.547 291,376 +1,108 0.04% 2,199,013
2022-11-04 2022-11-02 7.709 290,268 +2,771 0.04% 2,237,796
2022-11-03 2022-11-01 7.579 287,497 -9,790 0.04% 2,179,077
2022-11-02 2022-10-31 7.374 297,287 -9,235 0.04% 2,192,120
2022-11-01 2022-10-28 7.482 306,522 +4,802 0.04% 2,293,406
2022-10-28 2022-10-26 9.420 301,720 -2,770 0.04% 2,842,265
2022-10-27 2022-10-25 9.269 304,490 +2,770 0.04% 2,822,202
2022-10-26 2022-10-24 9.225 301,720 -14,222 0.04% 2,783,460
2022-10-24 2022-10-20 9.572 315,942 -185 0.04% 3,024,133
2022-10-20 2022-10-18 10.113 316,127 +1,478 0.04% 3,197,052
2022-10-19 2022-10-17 9.713 314,649 -185 0.04% 3,056,047
2022-10-17 2022-10-13 9.572 314,834 +554 0.04% 3,013,527
2022-10-14 2022-10-12 9.604 314,280 -21,611 0.04% 3,018,434
2022-10-13 2022-10-11 9.366 335,891 -2,955 0.05% 3,145,978
2022-10-12 2022-10-10 9.334 338,846 +1,477 0.05% 3,162,648
2022-10-03 2022-09-29 10.146 337,369 -184 0.05% 3,422,836
2022-09-29 2022-09-27 10.698 337,553 +369 0.05% 3,611,106
2022-09-28 2022-09-26 10.720 337,184 +19,394 0.05% 3,614,460
2022-09-26 2022-09-22 11.218 317,790 +370 0.04% 3,564,850
2022-09-23 2022-09-21 11.239 317,420 -185 0.04% 3,567,573
2022-09-22 2022-09-20 11.413 317,605 -923 0.04% 3,624,676
2022-09-21 2022-09-19 11.304 318,528 +923 0.04% 3,600,720
2022-09-20 2022-09-16 11.304 317,605 -9,789 0.04% 3,590,286
2022-09-19 2022-09-15 11.651 327,394 +7,573 0.05% 3,814,383
2022-09-16 2022-09-14 12.214 319,821 +369 0.04% 3,906,226
2022-09-14 2022-09-09 12.647 319,452 -9,235 0.04% 4,040,078
2022-09-13 2022-09-08 12.452 328,687 -3,879 0.05% 4,092,810
2022-09-09 2022-09-07 12.452 332,566 -2,771 0.05% 4,141,112
2022-09-08 2022-09-06 12.409 335,337 -1,293 0.05% 4,161,092
2022-09-07 2022-09-05 12.149 336,630 -5,541 0.05% 4,089,658
2022-09-06 2022-09-02 12.279 342,171 +554 0.05% 4,201,434
2022-09-02 2022-08-31 12.712 341,617 +19,394 0.05% 4,342,590
2022-08-31 2022-08-29 13.102 322,223 +1,109 0.05% 4,221,659
2022-08-30 2022-08-26 13.102 321,114 -2,716 0.04% 4,207,129
2022-08-29 2022-08-25 12.885 323,830 -923 0.05% 4,172,586
2022-08-26 2022-08-24 12.690 324,753 +15,700 0.05% 4,121,184
2022-08-25 2022-08-23 13.167 309,053 +5,541 0.04% 4,069,188
2022-08-24 2022-08-22 13.621 303,512 -37,680 0.04% 4,134,260
2022-08-22 2022-08-18 15.722 341,192 -4,803 0.05% 5,364,222
2022-08-19 2022-08-17 15.679 345,995 -554 0.05% 5,424,749
2022-08-18 2022-08-16 16.068 346,549 +6,096 0.05% 5,568,520
2022-08-17 2022-08-15 15.917 340,453 +43,776 0.05% 5,418,958
2022-08-15 2022-08-11 15.787 296,677 -1,847 0.04% 4,683,631
2022-08-12 2022-08-10 15.614 298,524 -924 0.04% 4,661,072
2022-08-11 2022-08-09 15.895 299,448 -2,087 0.04% 4,759,800
2022-08-10 2022-08-08 15.700 301,535 -5,726 0.04% 4,734,204
2022-08-09 2022-08-05 15.354 307,261 +6,465 0.04% 4,717,642
2022-08-08 2022-08-04 15.505 300,796 +3,140 0.04% 4,663,976
2022-08-05 2022-08-03 15.635 297,656 -5,172 0.04% 4,653,965
2022-08-04 2022-08-02 14.942 302,828 -1,478 0.04% 4,524,977
2022-08-03 2022-08-01 15.094 304,306 -923 0.04% 4,593,192
2022-08-02 2022-07-29 15.159 305,229 -18,859 0.04% 4,626,953
2022-08-01 2022-07-28 15.051 324,088 +739 0.05% 4,877,744
2022-07-29 2022-07-27 15.094 323,349 +2,031 0.05% 4,880,626
2022-07-28 2022-07-26 15.159 321,318 +18,471 0.04% 4,870,846
2022-07-27 2022-07-25 14.877 302,847 +13,669 0.04% 4,505,586
2022-07-26 2022-07-22 15.592 289,178 -4,064 0.04% 4,508,883
2022-07-25 2022-07-21 15.354 293,242 -1,477 0.04% 4,502,396
2022-07-22 2022-07-20 15.700 294,719 +184 0.04% 4,627,191
2022-07-21 2022-07-19 15.332 294,535 +11,822 0.04% 4,515,870
2022-07-20 2022-07-18 15.722 282,713 +4,248 0.04% 4,444,815
2022-07-19 2022-07-15 15.700 278,465 +1,662 0.04% 4,371,997
2022-07-18 2022-07-14 16.068 276,803 +5,726 0.04% 4,447,807
2022-07-15 2022-07-13 16.502 271,077 -19,394 0.04% 4,473,206
2022-07-14 2022-07-12 15.116 290,471 -19,395 0.04% 4,390,657
2022-07-13 2022-07-11 15.051 309,866 +1,109 0.04% 4,663,693
2022-07-12 2022-07-08 15.246 308,757 +23,458 0.04% 4,707,179
2022-07-11 2022-07-07 15.570 285,299 +7,942 0.04% 4,442,223
2022-07-08 2022-07-06 15.700 277,357 +5,210 0.04% 4,354,601
2022-07-07 2022-07-05 15.982 272,147 -1,293 0.04% 4,349,418
2022-07-06 2022-07-04 15.657 273,440 +554 0.04% 4,281,260
2022-07-05 2022-06-30 15.895 272,886 -2,124 0.04% 4,337,591
2022-06-30 2022-06-28 15.960 275,010 -3,694 0.04% 4,389,219
2022-06-29 2022-06-27 14.942 278,704 -2,771 0.04% 4,164,507
2022-06-28 2022-06-24 14.964 281,475 -554 0.04% 4,212,008
2022-06-27 2022-06-23 15.136 282,029 +176,730 0.04% 4,268,803
2022-06-24 2022-06-22 15.048 105,299 -1,003 0.01% 1,584,490
2022-06-23 2022-06-21 15.225 106,302 +1,808 0.02% 1,618,401
2022-06-22 2022-06-20 15.424 104,494 -3,435 0.01% 1,611,686
2022-06-21 2022-06-17 14.605 107,929 -723 0.02% 1,576,298
2022-06-20 2022-06-16 13.897 108,652 -361 0.02% 1,509,919
2022-06-17 2022-06-15 13.897 109,013 +723 0.02% 1,514,936
2022-06-16 2022-06-14 13.919 108,290 -10,846 0.02% 1,507,285
2022-06-15 2022-06-13 14.007 119,136 +9,182 0.02% 1,668,795
2022-06-14 2022-06-10 13.963 109,954 +181 0.02% 1,535,312
2022-06-13 2022-06-09 13.653 109,773 -14,280 0.02% 1,498,777
2022-06-10 2022-06-08 14.030 124,053 +361 0.02% 1,740,415
2022-06-09 2022-06-07 14.096 123,692 +362 0.02% 1,743,562
2022-06-08 2022-06-06 14.317 123,330 -1,627 0.02% 1,765,750
2022-06-07 2022-06-02 14.074 124,957 +2,169 0.02% 1,758,628
2022-06-06 2022-06-01 14.007 122,788 +723 0.02% 1,719,950
2022-06-02 2022-05-31 14.229 122,065 -9,942 0.02% 1,736,834
2022-06-01 2022-05-30 13.653 132,007 -9,219 0.02% 1,802,347
2022-05-31 2022-05-27 13.277 141,226 +15,727 0.02% 1,875,090
2022-05-30 2022-05-26 13.565 125,499 -37,056 0.02% 1,702,382
2022-05-27 2022-05-25 13.189 162,555 +2,711 0.02% 2,143,892
2022-05-26 2022-05-24 13.167 159,844 +16,269 0.02% 2,104,600
2022-05-25 2022-05-23 13.388 143,575 -22,234 0.02% 1,922,164
2022-05-24 2022-05-20 13.410 165,809 +7,953 0.02% 2,223,499
2022-05-23 2022-05-19 13.277 157,856 +32,357 0.02% 2,095,891
2022-05-20 2022-05-18 13.012 125,499 +4,699 0.02% 1,632,954
2022-05-16 2022-05-12 12.259 120,800 +9,038 0.02% 1,480,925
2022-05-13 2022-05-11 12.613 111,762 -9,038 0.02% 1,409,695
2022-05-12 2022-05-10 12.237 120,800 -180 0.02% 1,478,251
2022-05-10 2022-05-05 12.481 120,980 -4,700 0.02% 1,509,903
2022-05-06 2022-05-04 12.414 125,680 -6,146 0.02% 1,560,218
2022-05-05 2022-05-03 12.503 131,826 +18,076 0.02% 1,648,184
2022-05-04 2022-04-29 12.481 113,750 +1,808 0.02% 1,419,668
2022-05-03 2022-04-28 12.259 111,942 +180 0.02% 1,372,332
2022-04-29 2022-04-27 12.392 111,762 -180 0.02% 1,384,964
2022-04-28 2022-04-26 11.994 111,942 -14,461 0.02% 1,342,606
2022-04-26 2022-04-22 12.901 126,403 +181 0.02% 1,630,730
2022-04-21 2022-04-19 12.901 126,222 +8,495 0.02% 1,628,395
2022-04-20 2022-04-14 13.565 117,727 -9,218 0.02% 1,596,955
2022-04-19 2022-04-13 12.945 126,945 -362 0.02% 1,643,341
2022-04-14 2022-04-12 12.790 127,307 -542 0.02% 1,628,307
2022-04-13 2022-04-11 12.724 127,849 -1,085 0.02% 1,626,752
2022-04-12 2022-04-08 12.857 128,934 -8,134 0.02% 1,657,677
2022-04-11 2022-04-07 12.259 137,068 +1,085 0.02% 1,680,359
2022-04-08 2022-04-06 12.680 135,983 -724 0.02% 1,724,231
2022-04-07 2022-04-04 13.012 136,707 +5,026 0.02% 1,778,789
2022-04-06 2022-04-01 12.990 131,681 +1,988 0.02% 1,710,478
2022-04-04 2022-03-31 13.078 129,693 +904 0.02% 1,696,134
2022-04-01 2022-03-30 13.100 128,789 +9,580 0.02% 1,687,162
2022-03-31 2022-03-29 12.281 119,209 +904 0.02% 1,464,058
2022-03-30 2022-03-28 12.281 118,305 -4,158 0.02% 1,452,956
2022-03-29 2022-03-25 12.768 122,463 +4,339 0.02% 1,563,641
2022-03-28 2022-03-24 13.344 118,124 +7,411 0.02% 1,576,201
2022-03-25 2022-03-23 13.521 110,713 -32,356 0.02% 1,496,911
2022-03-24 2022-03-22 13.167 143,069 +16,449 0.02% 1,883,730
2022-03-23 2022-03-21 12.967 126,620 +10,846 0.02% 1,641,936
2022-03-22 2022-03-18 13.167 115,774 +8,134 0.02% 1,524,348
2022-03-21 2022-03-17 13.277 107,640 -6,688 0.02% 1,429,161
2022-03-18 2022-03-16 12.392 114,328 +6,507 0.02% 1,416,762
2022-03-17 2022-03-15 11.463 107,821 +362 0.02% 1,235,917
2022-03-16 2022-03-14 12.481 107,459 -1,085 0.02% 1,341,152
2022-03-15 2022-03-11 13.321 108,544 -181 0.02% 1,445,968
2022-03-14 2022-03-10 13.366 108,725 +543 0.02% 1,453,191
2022-03-11 2022-03-09 12.724 108,182 -904 0.02% 1,376,509
2022-03-09 2022-03-07 13.432 109,086 +904 0.02% 1,465,258
2022-03-08 2022-03-04 13.897 108,182 -17,354 0.02% 1,503,387
2022-03-07 2022-03-03 14.516 125,536 +543 0.02% 1,822,336
2022-03-04 2022-03-02 14.450 124,993 +49,890 0.02% 1,806,155
2022-03-03 2022-03-01 14.893 75,103 -13,015 0.01% 1,118,481
2022-03-02 2022-02-28 14.096 88,118 +11,569 0.01% 1,242,111
2022-02-28 2022-02-24 14.162 76,549 +2,711 0.01% 1,084,116
2022-02-25 2022-02-23 14.716 73,838 -1,446 0.01% 1,086,570
2022-02-24 2022-02-22 14.339 75,284 -16,269 0.01% 1,079,528
2022-02-23 2022-02-21 14.627 91,553 +17,896 0.01% 1,339,153
2022-02-21 2022-02-17 15.003 73,657 -5,423 0.01% 1,105,096
2022-02-18 2022-02-16 14.693 79,080 -16,088 0.01% 1,161,960
2022-02-17 2022-02-15 14.671 95,168 -1,807 0.01% 1,396,242
2022-02-16 2022-02-14 14.251 96,975 +4,699 0.01% 1,381,980
2022-02-15 2022-02-11 14.494 92,276 +2,350 0.01% 1,337,477
2022-02-14 2022-02-10 15.180 89,926 +10,123 0.01% 1,365,104
2022-02-11 2022-02-09 14.981 79,803 -16,449 0.01% 1,195,540
2022-02-10 2022-02-08 14.782 96,252 +20,787 0.01% 1,422,795
2022-02-09 2022-02-07 14.937 75,465 +904 0.01% 1,127,212
2022-02-07 2022-01-31 14.937 74,561 -4,700 0.01% 1,113,709
2022-02-04 2022-01-27 14.870 79,261 +2,169 0.01% 1,178,651
2022-01-28 2022-01-26 15.025 77,092 -7,411 0.01% 1,158,338
2022-01-27 2022-01-25 14.472 84,503 -1,627 0.01% 1,222,943
2022-01-26 2022-01-24 14.738 86,130 -33,079 0.01% 1,269,360
2022-01-25 2022-01-21 15.136 119,209 -1,265 0.02% 1,804,353
2022-01-24 2022-01-20 15.158 120,474 +7,592 0.02% 1,826,166
2022-01-21 2022-01-19 15.269 112,882 -362 0.02% 1,723,574
2022-01-20 2022-01-18 15.313 113,244 -4,880 0.02% 1,734,114
2022-01-19 2022-01-17 15.357 118,124 +3,073 0.02% 1,814,069
2022-01-18 2022-01-14 15.512 115,051 +3,796 0.02% 1,784,698
2022-01-17 2022-01-13 15.490 111,255 +2,349 0.02% 1,723,351
2022-01-14 2022-01-12 15.689 108,906 -3,072 0.02% 1,708,655
2022-01-13 2022-01-11 15.291 111,978 +4,699 0.02% 1,712,249
2022-01-12 2022-01-10 15.402 107,279 -1,265 0.02% 1,652,267
2022-01-10 2022-01-06 15.711 108,544 -181 0.02% 1,705,377
2022-01-07 2022-01-05 15.623 108,725 -51,697 0.02% 1,698,597
2022-01-06 2022-01-04 16.464 160,422 +11,749 0.02% 2,641,150
2022-01-05 2022-01-03 17.548 148,673 -723 0.02% 2,608,925
2022-01-04 2021-12-31 16.840 149,396 -181 0.02% 2,515,822
2022-01-03 2021-12-29 16.574 149,577 +9,038 0.02% 2,479,150
2021-12-30 2021-12-28 16.619 140,539 +2,893 0.02% 2,335,571
2021-12-29 2021-12-24 17.105 137,646 -3,254 0.02% 2,354,504
2021-12-28 2021-12-22 16.707 140,900 +1,446 0.02% 2,354,042
2021-12-23 2021-12-21 16.951 139,454 +1,988 0.02% 2,363,829
2021-12-22 2021-12-20 16.973 137,466 -4,519 0.02% 2,333,173
2021-12-21 2021-12-17 18.655 141,985 +3,796 0.02% 2,648,660
2021-12-20 2021-12-16 19.230 138,189 -361 0.02% 2,657,355
2021-12-17 2021-12-15 18.809 138,550 +904 0.02% 2,606,044
2021-12-16 2021-12-14 19.119 137,646 +15,726 0.02% 2,631,683
2021-12-15 2021-12-13 19.141 121,920 +5,965 0.02% 2,333,712
2021-12-14 2021-12-10 19.053 115,955 -4,881 0.02% 2,209,270
2021-12-13 2021-12-09 19.562 120,836 -2,711 0.02% 2,363,768
2021-12-10 2021-12-08 19.296 123,547 +8,496 0.02% 2,383,993
2021-12-09 2021-12-07 18.920 115,051 -2,170 0.02% 2,176,771
2021-12-08 2021-12-06 18.566 117,221 -2,349 0.02% 2,176,324
2021-12-07 2021-12-03 18.588 119,570 -723 0.02% 2,222,582
2021-12-06 2021-12-02 18.898 120,293 -2,170 0.02% 2,273,288
2021-12-03 2021-12-01 18.876 122,463 -2,530 0.02% 2,311,587
2021-12-02 2021-11-30 19.031 124,993 -8,677 0.02% 2,378,704
2021-12-01 2021-11-29 19.141 133,670 +10,484 0.02% 2,558,623
2021-11-30 2021-11-26 18.898 123,186 +16,450 0.02% 2,327,960
2021-11-29 2021-11-25 19.230 106,736 +3,615 0.02% 2,052,518
2021-11-26 2021-11-24 18.876 103,121 +3,615 0.01% 1,946,491
2021-11-25 2021-11-23 18.986 99,506 +11,388 0.01% 1,889,265
2021-11-24 2021-11-22 19.894 88,118 -4,519 0.01% 1,752,995
2021-11-23 2021-11-19 19.894 92,637 +3,434 0.01% 1,842,894
2021-11-22 2021-11-18 19.783 89,203 +4,158 0.01% 1,764,710
2021-11-19 2021-11-17 19.938 85,045 -13,196 0.01% 1,695,625
2021-11-18 2021-11-16 19.340 98,241 +5,423 0.01% 1,900,030
2021-11-17 2021-11-15 19.451 92,818 +15,907 0.01% 1,805,416
2021-11-16 2021-11-12 20.049 76,911 +2,350 0.01% 1,541,959
2021-11-15 2021-11-11 19.584 74,561 -9,400 0.01% 1,460,196
2021-11-12 2021-11-10 19.429 83,961 +1,266 0.01% 1,631,279
2021-11-11 2021-11-09 19.938 82,695 +16,449 0.01% 1,648,771
2021-11-10 2021-11-08 19.982 66,246 +8,857 0.01% 1,323,743
2021-11-09 2021-11-05 20.757 57,389 -8,857 0.01% 1,191,208
2021-11-08 2021-11-04 21.487 66,246 -181 0.01% 1,423,427
2021-11-05 2021-11-03 19.252 66,427 -904 0.01% 1,278,852
2021-11-04 2021-11-02 19.451 67,331 -20,426 0.01% 1,309,665
2021-11-03 2021-11-01 19.031 87,757 +13,738 0.01% 1,670,077
2021-11-02 2021-10-29 19.296 74,019 -25,668 0.01% 1,428,289
2021-11-01 2021-10-28 19.473 99,687 +3,615 0.01% 1,941,232
2021-10-29 2021-10-27 19.296 96,072 -3,796 0.01% 1,853,829
2021-10-28 2021-10-26 17.238 99,868 +1,627 0.01% 1,721,552
2021-10-27 2021-10-25 17.371 98,241 -15,003 0.01% 1,706,549
2021-10-26 2021-10-22 16.973 113,244 +43,564 0.02% 1,922,059
2021-10-25 2021-10-21 17.216 69,680 +8,495 0.01% 1,199,621
2021-10-22 2021-10-20 17.592 61,185 -22,595 0.01% 1,076,387
2021-10-21 2021-10-19 17.238 83,780 -17,895 0.01% 1,444,222
2021-10-20 2021-10-18 17.039 101,675 +12,292 0.01% 1,732,452
2021-10-19 2021-10-15 16.486 89,383 +10,664 0.01% 1,473,559
2021-10-18 2021-10-12 16.397 78,719 +4,881 0.01% 1,290,785
2021-10-15 2021-10-11 16.729 73,838 -904 0.01% 1,235,259
2021-10-12 2021-10-08 16.840 74,742 +10,846 0.01% 1,258,652
2021-10-11 2021-10-07 18.035 63,896 -6,327 0.01% 1,152,358
2021-10-08 2021-10-06 17.969 70,223 +1,266 0.01% 1,261,803
2021-10-07 2021-10-05 17.969 68,957 +903 0.01% 1,239,055
2021-10-06 2021-10-04 17.283 68,054 +181 0.01% 1,176,145
2021-10-05 2021-09-30 18.146 67,873 -3,796 0.01% 1,231,593
2021-10-04 2021-09-29 18.522 71,669 -5,603 0.01% 1,327,434
2021-09-30 2021-09-28 19.230 77,272 -58,386 0.01% 1,485,929
2021-09-29 2021-09-27 18.013 135,658 -904 0.02% 2,443,577
2021-09-28 2021-09-24 18.632 136,562 -14,099 0.02% 2,544,475
2021-09-27 2021-09-23 18.300 150,661 +56,939 0.02% 2,757,164
2021-09-24 2021-09-21 18.632 93,722 +10,846 0.01% 1,746,264
2021-09-23 2021-09-20 18.832 82,876 +3,073 0.01% 1,560,683
2021-09-21 2021-09-17 19.407 79,803 -10,665 0.01% 1,548,728
2021-09-20 2021-09-16 18.699 90,468 +4,158 0.01% 1,691,640
2021-09-17 2021-09-15 19.783 86,310 +23,679 0.01% 1,707,477
2021-09-16 2021-09-14 18.212 62,631 +18,799 0.01% 1,140,632
2021-09-15 2021-09-13 18.256 43,832 -2,350 0.01% 800,205
2021-09-14 2021-09-10 18.433 46,182 -4,699 0.01% 851,283
2021-09-13 2021-09-09 18.079 50,881 +2,349 0.01% 919,886
2021-09-10 2021-09-08 19.318 48,532 -7,591 0.01% 937,559
2021-09-09 2021-09-07 18.677 56,123 -2,170 0.01% 1,048,189
2021-09-08 2021-09-06 18.809 58,293 +7,773 0.01% 1,096,457
2021-09-07 2021-09-03 18.721 50,520 +5,604 0.01% 945,780
2021-09-06 2021-09-02 18.544 44,916 -1,382,276 0.01% 832,916
2021-09-03 2021-09-01 15.623 1,427,192 +1,319,733 0.20% 22,296,842
2021-09-02 2021-08-31 16.442 107,459 -362 0.02% 1,766,802
2021-09-01 2021-08-30 16.043 107,821 -3,073 0.02% 1,729,807
2021-08-31 2021-08-27 15.048 110,894 +2,169 0.02% 1,668,681
2021-08-30 2021-08-26 15.003 108,725 +1,446 0.02% 1,631,231
2021-08-27 2021-08-25 15.756 107,279 -3,434 0.02% 1,690,250
2021-08-26 2021-08-24 16.065 110,713 -1,446 0.02% 1,778,654
2021-08-25 2021-08-23 15.623 112,159 -3,796 0.02% 1,752,246
2021-08-24 2021-08-20 14.561 115,955 +7,592 0.02% 1,688,386
2021-08-23 2021-08-19 14.074 108,363 -13,377 0.02% 1,525,086
2021-08-20 2021-08-18 14.539 121,740 -8,495 0.02% 1,769,925
2021-08-19 2021-08-17 14.339 130,235 -3,977 0.02% 1,867,493
2021-08-18 2021-08-16 14.693 134,212 +13,919 0.02% 1,972,040
2021-08-17 2021-08-13 15.180 120,293 -20,065 0.02% 1,826,084
2021-08-16 2021-08-12 15.269 140,358 +15,726 0.02% 2,143,100
2021-08-13 2021-08-11 15.645 124,632 +14,642 0.02% 1,949,868
2021-08-12 2021-08-10 15.490 109,990 +15,726 0.02% 1,703,756
2021-08-11 2021-08-09 15.711 94,264 +1,265 0.01% 1,481,018
2021-08-09 2021-08-05 16.397 92,999 +36,876 0.01% 1,524,940
2021-08-06 2021-08-04 17.216 56,123 -543 0.01% 966,222
2021-08-05 2021-08-03 16.397 56,666 -8,315 0.01% 929,174
2021-08-04 2021-08-02 16.685 64,981 +3,435 0.01% 1,084,211
2021-08-03 2021-07-30 16.110 61,546 -18,438 0.01% 991,488
2021-08-02 2021-07-29 14.915 79,984 -181 0.01% 1,192,942
2021-07-30 2021-07-28 13.985 80,165 +543 0.01% 1,121,136
2021-07-29 2021-07-27 14.384 79,622 -16,088 0.01% 1,145,256
2021-07-28 2021-07-26 13.543 95,710 +11,207 0.01% 1,296,179
2021-07-27 2021-07-23 13.321 84,503 +1,265 0.01% 1,125,706
2021-07-26 2021-07-22 13.167 83,238 +15,184 0.01% 1,095,960
2021-07-23 2021-07-21 12.835 68,054 +904 0.01% 873,450
2021-07-19 2021-07-15 13.056 67,150 +181 0.01% 876,707
2021-07-15 2021-07-13 13.897 66,969 -1,627 0.01% 930,657
2021-07-14 2021-07-12 13.410 68,596 +1,808 0.01% 919,873
2021-07-12 2021-07-08 13.410 66,788 -181 0.01% 895,627
2021-07-06 2021-07-02 12.857 66,969 -11,569 0.01% 861,006
2021-07-05 2021-06-30 13.432 78,538 +2,169 0.01% 1,054,933
2021-06-30 2021-06-28 14.657 76,369 +2,125 0.01% 1,119,360
2021-06-29 2021-06-25 14.612 74,244 -353 0.01% 1,084,849
2021-06-28 2021-06-24 14.703 74,597 +353 0.01% 1,096,767
2021-06-24 2021-06-22 14.408 74,244 -177 0.01% 1,069,712
2021-06-23 2021-06-21 14.317 74,421 -1,765 0.01% 1,065,518
2021-06-21 2021-06-17 14.272 76,186 -2,119 0.01% 1,087,337
2021-06-18 2021-06-16 14.340 78,305 -17,657 0.01% 1,122,901
2021-06-17 2021-06-15 14.612 95,962 +15,715 0.01% 1,402,191
2021-06-15 2021-06-10 14.657 80,247 +176 0.01% 1,176,200
2021-06-11 2021-06-09 14.521 80,071 -530 0.01% 1,162,737
2021-06-10 2021-06-08 14.567 80,601 +707 0.01% 1,174,085
2021-06-07 2021-06-03 14.544 79,894 +176 0.01% 1,161,977
2021-06-04 2021-06-02 14.906 79,718 -1,236 0.01% 1,188,312
2021-06-03 2021-06-01 14.589 80,954 -1,236 0.01% 1,181,061
2021-06-02 2021-05-31 14.974 82,190 +1,236 0.01% 1,230,747
2021-06-01 2021-05-28 14.680 80,954 -1,059 0.01% 1,188,397
2021-05-31 2021-05-27 14.793 82,013 +2,119 0.01% 1,213,233
2021-05-28 2021-05-26 14.635 79,894 +2,825 0.01% 1,169,217
2021-05-27 2021-05-25 14.725 77,069 +1,059 0.01% 1,134,858
2021-05-21 2021-05-18 13.978 76,010 +353 0.01% 1,062,439
2021-05-20 2021-05-17 13.660 75,657 +177 0.01% 1,033,510
2021-05-18 2021-05-14 13.547 75,480 -1,236 0.01% 1,022,542
2021-05-17 2021-05-13 13.207 76,716 +176 0.01% 1,013,218
2021-05-14 2021-05-12 14.046 76,540 -1,765 0.01% 1,075,049
2021-05-12 2021-05-10 14.476 78,305 -353 0.01% 1,133,545
2021-05-10 2021-05-06 14.204 78,658 -177 0.01% 1,117,271
2021-05-07 2021-05-05 14.114 78,835 +177 0.01% 1,112,642
2021-05-06 2021-05-04 14.385 78,658 +1,412 0.01% 1,131,527
2021-05-04 2021-04-30 14.499 77,246 +2,296 0.01% 1,119,964
2021-05-03 2021-04-29 14.771 74,950 +1,942 0.01% 1,107,051
2021-04-30 2021-04-28 14.929 73,008 +2,119 0.01% 1,089,944
2021-04-29 2021-04-27 14.974 70,889 +10,064 0.01% 1,061,521
2021-04-28 2021-04-26 15.858 60,825 +35,490 0.01% 964,558
2021-04-27 2021-04-23 16.198 25,335 -22,954 0.00% 410,370
2021-04-26 2021-04-22 15.631 48,289 +4,061 0.01% 754,824
2021-04-22 2021-04-20 16.017 44,228 +1,060 0.01% 708,378
2021-04-21 2021-04-19 16.288 43,168 -7,063 0.01% 703,136
2021-04-20 2021-04-16 15.518 50,231 +177 0.01% 779,490
2021-04-19 2021-04-15 15.450 50,054 +3,354 0.01% 773,342
2021-04-16 2021-04-14 15.949 46,700 -529 0.01% 744,797
2021-04-15 2021-04-13 15.699 47,229 +1,236 0.01% 741,464
2021-04-14 2021-04-12 15.563 45,993 +24,896 0.01% 715,808
2021-04-13 2021-04-09 16.809 21,097 -18,716 0.00% 354,628
2021-04-12 2021-04-08 16.900 39,813 +353 0.01% 672,840
2021-04-09 2021-04-07 16.855 39,460 +13,772 0.01% 665,087
2021-04-08 2021-04-01 16.968 25,688 +6,003 0.00% 435,873
2021-04-07 2021-03-31 16.538 19,685 +4,238 0.00% 325,542
2021-04-01 2021-03-30 16.492 15,447 +353 0.00% 254,756
2021-03-31 2021-03-29 17.421 15,094 -3,884 0.00% 262,953
2021-03-30 2021-03-26 17.602 18,978 -7,240 0.00% 334,056
2021-03-29 2021-03-25 16.266 26,218 +530 0.00% 426,454
2021-03-26 2021-03-24 16.696 25,688 -9,535 0.00% 428,890
2021-03-25 2021-03-23 16.832 35,223 +17,127 0.01% 592,875
2021-03-24 2021-03-22 17.987 18,096 -7,062 0.00% 325,500
2021-03-23 2021-03-19 16.900 25,158 -13,596 0.00% 425,171
2021-03-22 2021-03-18 17.036 38,754 +18,010 0.01% 660,211
2021-03-19 2021-03-17 17.285 20,744 +1,766 0.00% 358,563
2021-03-18 2021-03-16 17.262 18,978 -7,063 0.00% 327,607
2021-03-17 2021-03-15 16.923 26,041 +5,297 0.00% 440,683
2021-03-16 2021-03-12 16.764 20,744 +2,825 0.00% 347,754
2021-03-15 2021-03-11 16.538 17,919 -883 0.00% 296,336
2021-03-12 2021-03-10 15.767 18,802 +3,002 0.00% 296,457
2021-03-11 2021-03-09 15.813 15,800 -13,243 0.00% 249,839
2021-03-10 2021-03-08 14.771 29,043 +530 0.00% 428,980
2021-03-09 2021-03-05 16.334 28,513 -706 0.00% 465,722
2021-03-08 2021-03-04 16.877 29,219 -24,720 0.00% 493,140
2021-03-05 2021-03-03 19.211 53,939 +1,236 0.01% 1,036,208
2021-03-04 2021-03-02 19.822 52,703 +177 0.01% 1,044,700
2021-03-03 2021-03-01 19.641 52,526 +706 0.01% 1,031,672
2021-03-02 2021-02-26 18.803 51,820 +177 0.01% 974,370
2021-03-01 2021-02-25 18.939 51,643 +706 0.01% 978,061
2021-02-26 2021-02-24 19.732 50,937 -2,649 0.01% 1,005,078
2021-02-25 2021-02-23 20.638 53,586 -353 0.01% 1,105,905
2021-02-24 2021-02-22 19.415 53,939 +353 0.01% 1,047,206
2021-02-23 2021-02-19 19.890 53,586 +15,185 0.01% 1,065,845
2021-02-22 2021-02-18 20.366 38,401 +2,119 0.01% 782,079
2021-02-19 2021-02-17 21.318 36,282 +23,660 0.01% 773,444
2021-02-18 2021-02-16 21.521 12,622 -4,061 0.00% 271,644
2021-02-17 2021-02-11 19.664 16,683 +3,531 0.00% 328,052
2021-02-16 2021-02-09 19.777 13,152 -11,830 0.00% 260,108
2021-02-10 2021-02-08 18.712 24,982 -15,361 0.00% 467,472
2021-02-09 2021-02-05 18.033 40,343 +21,188 0.01% 727,494
2021-02-08 2021-02-04 18.780 19,155 +1,059 0.00% 359,737
2021-02-05 2021-02-03 18.780 18,096 +1,236 0.00% 339,849
2021-02-04 2021-02-02 19.188 16,860 +707 0.00% 323,511
2021-02-03 2021-02-01 18.373 16,153 -707 0.00% 296,772
2021-02-02 2021-01-29 18.327 16,860 +883 0.00% 308,997
2021-02-01 2021-01-28 18.758 15,977 +1,413 0.00% 299,691
2021-01-29 2021-01-27 20.004 14,564 -14,302 0.00% 291,333
2021-01-28 2021-01-26 20.729 28,866 +5,473 0.00% 598,351
2021-01-27 2021-01-25 20.842 23,393 -27,014 0.00% 487,553
2021-01-26 2021-01-22 20.842 50,407 -14,126 0.01% 1,050,575
2021-01-25 2021-01-21 20.049 64,533 +43,436 0.01% 1,293,819
2021-01-22 2021-01-20 19.958 21,097 -25,956 0.00% 421,061
2021-01-21 2021-01-19 18.508 47,053 +32,312 0.01% 870,879
2021-01-20 2021-01-18 19.279 14,741 +7,416 0.00% 284,187
2021-01-19 2021-01-15 19.233 7,325 -4,414 0.00% 140,885
2021-01-18 2021-01-14 19.279 11,739 +1,412 0.00% 226,313
2021-01-15 2021-01-13 20.434 10,327 -1,236 0.00% 211,023
2021-01-14 2021-01-12 20.525 11,563 +354 0.00% 237,327
2021-01-13 2021-01-11 20.321 11,209 +1,942 0.00% 227,776
2021-01-12 2021-01-08 20.819 9,267 +2,295 0.00% 192,931
2021-01-11 2021-01-07 20.774 6,972 +883 0.00% 144,835
2021-01-08 2021-01-06 19.754 6,089 -163 0.00% 120,285
2021-01-07 2021-01-05 19.052 6,252 -34,784 0.00% 119,114
2021-01-06 2021-01-04 19.415 41,036 -4,414 0.01% 796,699
2021-01-05 2020-12-31 17.648 45,450 -96,230 0.01% 802,084
2021-01-04 2020-12-29 17.059 141,680 +21,365 0.02% 2,416,862
2020-12-30 2020-12-28 17.512 120,315 +26,485 0.02% 2,106,918
2020-12-29 2020-12-24 16.991 93,830 +21,188 0.01% 1,594,231
2020-12-28 2020-12-22 15.518 72,642 +32,312 0.01% 1,127,267
2020-12-23 2020-12-21 16.198 40,330 -27,544 0.01% 653,255
2020-12-22 2020-12-18 15.201 67,874 +3,531 0.01% 1,031,749
2020-12-21 2020-12-17 14.929 64,343 +18,893 0.01% 960,583
2020-12-18 2020-12-16 14.612 45,450 +8,475 0.01% 664,113
2020-12-16 2020-12-14 13.887 36,975 -24,190 0.01% 513,472
2020-12-14 2020-12-10 13.638 61,165 -176 0.01% 834,157
2020-12-11 2020-12-09 13.728 61,341 +529 0.01% 842,116
2020-12-10 2020-12-08 14.114 60,812 +13,949 0.01% 858,273
2020-12-09 2020-12-07 14.227 46,863 +177 0.01% 666,712
2020-12-08 2020-12-04 14.272 46,686 +176 0.01% 666,309
2020-12-07 2020-12-03 14.159 46,510 +11,124 0.01% 658,529
2020-12-03 2020-12-01 14.544 35,386 -353 0.01% 514,653
2020-12-02 2020-11-30 14.068 35,739 -12,360 0.01% 502,785
2020-12-01 2020-11-27 13.910 48,099 +3,531 0.01% 669,041
2020-11-30 2020-11-26 14.385 44,568 +1,766 0.01% 641,129
2020-11-27 2020-11-25 14.068 42,802 +5,297 0.01% 602,149
2020-11-26 2020-11-24 14.023 37,505 -883 0.01% 525,930
2020-11-25 2020-11-23 14.046 38,388 -1,236 0.01% 539,182
2020-11-24 2020-11-20 13.479 39,624 +1,060 0.01% 534,101
2020-11-23 2020-11-19 13.706 38,564 -177 0.01% 528,550
2020-11-20 2020-11-18 13.185 38,741 +2,296 0.01% 510,790
2020-11-19 2020-11-17 12.913 36,445 +176 0.01% 470,610
2020-11-16 2020-11-12 13.434 36,269 +177 0.01% 487,235
2020-11-12 2020-11-10 14.023 36,092 -353 0.01% 506,116
2020-11-11 2020-11-09 13.366 36,445 +353 0.01% 487,123
2020-11-10 2020-11-06 12.460 36,092 +3,001 0.01% 449,699
2020-11-09 2020-11-05 13.094 33,091 +530 0.00% 433,297
2020-11-05 2020-11-03 11.893 32,561 -3,178 0.00% 387,262
2020-11-04 2020-11-02 11.690 35,739 +530 0.01% 417,773
2020-11-03 2020-10-30 11.554 35,209 +2,295 0.01% 406,792
2020-11-02 2020-10-29 12.007 32,914 +353 0.00% 395,189
2020-10-30 2020-10-28 10.863 32,561 -8,828 0.00% 353,700
2020-10-29 2020-10-27 11.010 41,389 -353 0.01% 455,690
2020-10-28 2020-10-23 11.259 41,742 -1,590 0.01% 469,978
2020-10-23 2020-10-21 10.432 43,332 -1,589 0.01% 452,050
2020-10-22 2020-10-20 10.342 44,921 +3,179 0.01% 464,556
2020-10-21 2020-10-19 10.999 41,742 -1,590 0.01% 459,104
2020-10-20 2020-10-16 10.613 43,332 +883 0.01% 459,903
2020-10-19 2020-10-15 11.599 42,449 -74,511 0.01% 492,363
2020-10-16 2020-10-14 10.444 116,960 -69,038 0.02% 1,221,481
2020-10-15 2020-10-12 8.552 185,998 -1,413 0.03% 1,590,646
2020-10-12 2020-10-08 9.005 187,411 +2,472 0.03% 1,687,643
2020-10-09 2020-10-07 8.586 184,939 -5,297 0.03% 1,587,874
2020-10-08 2020-10-06 8.348 190,236 -7,063 0.03% 1,588,102
2020-10-07 2020-10-05 7.929 197,299 +12,360 0.03% 1,564,376
2020-09-18 2020-09-16 8.008 184,939 -1,059 0.03% 1,481,038
2020-09-16 2020-09-14 7.850 185,998 +1,059 0.03% 1,460,023
2020-09-14 2020-09-10 7.102 184,939 -1,059 0.03% 1,313,452
2020-09-11 2020-09-09 7.034 185,998 +882 0.03% 1,308,333
2020-09-09 2020-09-07 7.068 185,116 -882 0.03% 1,308,419
2020-09-08 2020-09-04 7.125 185,998 +17,656 0.03% 1,325,187
2020-09-04 2020-09-02 7.272 168,342 +883 0.02% 1,224,181
2020-09-03 2020-09-01 7.533 167,459 +883 0.02% 1,261,387
2020-09-02 2020-08-31 7.555 166,576 +1,589 0.02% 1,258,510
2020-09-01 2020-08-28 8.348 164,987 -14,655 0.02% 1,377,322
2020-08-31 2020-08-27 8.008 179,642 -5,650 0.03% 1,438,618
2020-08-27 2020-08-25 8.156 185,292 -177 0.03% 1,511,150
2020-08-25 2020-08-21 7.918 185,469 -9,711 0.03% 1,468,476
2020-08-24 2020-08-20 8.189 195,180 +34,078 0.03% 1,598,424
2020-08-20 2020-08-18 8.654 161,102 +176 0.02% 1,394,160
2020-08-13 2020-08-11 8.914 160,926 -24,366 0.02% 1,434,562
2020-08-10 2020-08-06 9.175 185,292 -17,657 0.03% 1,700,043
2020-08-07 2020-08-05 9.277 202,949 +17,657 0.03% 1,882,735
2020-08-06 2020-08-04 9.141 185,292 -353 0.03% 1,693,747
2020-08-05 2020-08-03 9.277 185,645 -40,258 0.03% 1,722,207
2020-08-04 2020-07-31 8.835 225,903 -93,051 0.03% 1,995,882
2020-08-03 2020-07-30 8.291 318,954 +16,421 0.05% 2,644,584
2020-07-20 2020-07-16 7.634 302,533 -883 0.04% 2,309,675
2020-07-16 2020-07-14 8.110 303,416 -883 0.04% 2,460,763
2020-07-14 2020-07-10 8.065 304,299 +1,589 0.04% 2,454,137
2020-07-13 2020-07-09 8.450 302,710 +109,649 0.04% 2,557,902
2020-07-09 2020-07-07 7.974 193,061 -18,716 0.03% 1,539,521
2020-07-08 2020-07-06 8.280 211,777 -42,200 0.03% 1,753,535
2020-07-07 2020-07-03 7.702 253,977 +883 0.04% 1,956,237
2020-07-06 2020-07-02 7.646 253,094 +38,845 0.04% 1,935,102
2020-07-03 2020-06-30 7.521 214,249 +17,657 0.03% 1,611,407
2020-06-26 2020-06-23 8.723 196,592 +4,617 0.03% 1,714,846
2020-06-10 2020-06-08 9.013 191,975 -43,105 0.03% 1,730,244
2020-05-26 2020-05-22 8.085 235,080 +5,001 0.04% 1,900,597
2020-05-20 2020-05-18 8.375 230,079 -1,897 0.03% 1,926,885
2020-05-05 2020-04-29 8.827 231,976 -8,449 0.03% 2,047,714
2020-04-21 2020-04-17 8.711 240,425 -8,621 0.04% 2,094,407
2020-04-16 2020-04-14 8.804 249,046 -45,001 0.04% 2,192,618
2020-04-15 2020-04-09 8.479 294,047 -51,899 0.04% 2,493,307
2020-04-06 2020-04-02 7.772 345,946 +71,037 0.05% 2,688,591
2020-03-30 2020-03-26 7.876 274,909 -43,105 0.04% 2,165,211
2020-03-27 2020-03-25 7.807 318,014 -86,210 0.05% 2,482,578
2020-03-26 2020-03-24 7.319 404,224 +43,105 0.06% 2,958,646
2020-03-24 2020-03-20 7.493 361,119 -25,863 0.05% 2,705,979
2020-03-23 2020-03-19 7.099 386,982 -101,038 0.06% 2,747,159
2020-03-20 2020-03-18 6.925 488,020 +83,796 0.07% 3,379,508
2020-03-19 2020-03-17 7.389 404,224 -77,244 0.06% 2,986,779
2020-03-18 2020-03-16 7.389 481,468 -86,210 0.07% 3,557,529
2020-03-17 2020-03-13 8.108 567,678 -70,348 0.09% 4,602,786
2020-03-16 2020-03-12 8.096 638,026 -15,863 0.10% 5,165,773
2020-03-13 2020-03-11 8.514 653,889 -43,105 0.10% 5,567,262
2020-03-11 2020-03-09 8.421 696,994 +43,105 0.10% 5,869,582
2020-03-03 2020-02-28 8.978 653,889 +43,106 0.10% 5,870,655
2020-02-28 2020-02-26 9.512 610,783 -79,831 0.09% 5,809,548
2020-02-25 2020-02-21 10.115 690,614 +165,179 0.10% 6,985,434
2020-02-24 2020-02-20 10.173 525,435 +250,871 0.08% 5,345,153
2020-02-20 2020-02-18 10.068 274,564 +8,621 0.04% 2,764,425
2020-02-19 2020-02-17 10.277 265,943 -26,897 0.04% 2,733,152
2020-02-14 2020-02-12 9.825 292,840 -7,587 0.04% 2,877,103
2020-02-13 2020-02-11 9.720 300,427 +94,486 0.05% 2,920,280
2020-02-10 2020-02-06 10.080 205,941 -43,105 0.03% 2,075,889
2020-02-03 2020-01-30 9.512 249,046 +17,242 0.04% 2,368,836
2020-01-31 2020-01-29 10.196 231,804 +11,208 0.03% 2,363,477
2020-01-30 2020-01-24 10.231 220,596 +43,105 0.03% 2,256,876
2020-01-23 2020-01-21 10.474 177,491 -2,349 0.03% 1,859,112
2020-01-22 2020-01-20 10.648 179,840 +14,656 0.03% 1,915,008
2020-01-21 2020-01-17 10.857 165,184 -3,448 0.02% 1,793,434
2020-01-17 2020-01-15 10.880 168,632 -5,690 0.03% 1,834,782
2020-01-15 2020-01-13 10.741 174,322 +8,621 0.03% 1,872,426
2020-01-13 2020-01-09 10.880 165,701 -8,621 0.02% 1,802,891
2020-01-09 2020-01-07 10.857 174,322 -8,621 0.03% 1,892,647
2020-01-07 2020-01-03 10.660 182,943 -103,452 0.03% 1,950,172
2020-01-06 2020-01-02 10.764 286,395 -17,242 0.04% 3,082,868
2020-01-03 2019-12-31 10.498 303,637 -25,863 0.05% 3,187,461
2019-12-30 2019-12-24 9.906 329,500 +8,621 0.05% 3,264,035
2019-12-27 2019-12-20 10.208 320,879 -8,621 0.05% 3,275,409
2019-12-23 2019-12-19 10.045 329,500 +25,863 0.05% 3,309,900
2019-12-18 2019-12-16 10.382 303,637 -125,867 0.05% 3,152,240
2019-12-13 2019-12-11 9.732 429,504 +86,210 0.06% 4,179,946
2019-12-12 2019-12-10 9.883 343,294 +43,105 0.05% 3,392,715
2019-12-11 2019-12-09 10.010 300,189 -43,105 0.05% 3,005,018
2019-12-10 2019-12-06 9.744 343,294 +17,242 0.05% 3,344,930
2019-12-05 2019-12-03 9.871 326,052 +17,242 0.05% 3,218,533
2019-11-29 2019-11-27 10.463 308,810 +25,863 0.05% 3,231,018
2019-11-26 2019-11-22 10.405 282,947 +8,449 0.04% 2,944,009
2019-11-21 2019-11-19 10.672 274,498 +13,793 0.04% 2,929,332
2019-11-13 2019-11-11 10.857 260,705 +8,621 0.04% 2,830,523
2019-11-08 2019-11-06 11.333 252,084 -43,105 0.04% 2,856,810
2019-11-07 2019-11-05 11.286 295,189 -4,310 0.04% 3,331,613
2019-11-04 2019-10-31 10.869 299,499 +4,310 0.04% 3,255,191
2019-10-30 2019-10-28 11.194 295,189 -41,208 0.04% 3,304,221
2019-10-23 2019-10-21 10.509 336,397 +3,448 0.05% 3,535,264
2019-10-18 2019-10-16 10.857 332,949 +6,897 0.05% 3,614,890
2019-10-17 2019-10-15 10.869 326,052 +4,311 0.05% 3,543,790
2019-10-16 2019-10-14 11.054 321,741 -47,416 0.05% 3,556,648
2019-10-15 2019-10-11 10.741 369,157 +21,552 0.06% 3,965,187
2019-10-10 2019-10-08 10.741 347,605 +38,795 0.05% 3,733,692
2019-08-29 2019-08-27 10.776 308,810 -17,242 0.05% 3,327,734
2019-07-12 2019-07-10 10.904 326,052 -8,621 0.05% 3,555,136
2019-06-25 2019-06-21 10.326 334,673 +10,978 0.05% 3,455,815
2019-06-21 2019-06-19 10.254 323,695 -8,338 0.05% 3,319,164
2019-06-04 2019-05-31 9.894 332,033 -16,676 0.05% 3,285,200
2019-05-30 2019-05-28 9.834 348,709 +40,857 0.05% 3,429,286
2019-05-29 2019-05-27 10.050 307,852 -7,504 0.05% 3,093,945
2019-05-27 2019-05-23 9.450 315,356 +8,338 0.05% 2,980,259
2019-05-02 2019-04-29 10.170 307,018 +8,610 0.05% 3,122,384
2019-04-25 2019-04-23 10.950 298,408 +333 0.06% 3,267,442
2019-04-18 2019-04-16 11.309 298,075 +41,691 0.05% 3,371,040
2019-04-17 2019-04-15 11.237 256,384 +50,030 0.05% 2,881,092
2019-04-15 2019-04-11 11.717 206,354 +41,691 0.04% 2,417,876
2019-04-12 2019-04-10 12.017 164,663 -2,502 0.03% 1,978,748
2019-04-11 2019-04-09 12.329 167,165 +112,566 0.03% 2,060,939
2019-04-10 2019-04-08 11.717 54,599 -12,173 0.01% 639,744
2019-04-09 2019-04-04 12.065 66,772 -79,214 0.01% 805,599
2019-04-03 2019-04-01 13.144 145,986 +19,679 0.03% 1,918,883
2019-03-29 2019-03-27 12.785 126,307 -3,336 0.02% 1,614,772
2019-03-27 2019-03-25 14.086 129,643 -4,169 0.02% 1,826,202
2019-03-26 2019-03-22 14.212 133,812 +5,760 0.02% 1,901,698
2019-03-25 2019-03-21 14.137 128,052 -7,980 0.02% 1,810,209
2019-03-22 2019-03-20 14.036 136,032 -113,306 0.03% 1,909,380
2019-03-21 2019-03-19 12.470 249,338 +95,752 0.05% 3,109,173
2019-03-20 2019-03-18 12.583 153,586 +15,958 0.03% 1,932,496
2019-03-18 2019-03-14 13.259 137,628 -7,979 0.03% 1,824,844
2019-03-15 2019-03-13 13.159 145,607 -27,928 0.03% 1,916,041
2019-03-14 2019-03-12 13.284 173,535 +59,845 0.03% 2,305,294
2019-03-12 2019-03-08 11.743 113,690 +3,990 0.02% 1,335,043
2019-03-11 2019-03-07 12.332 109,700 +7,979 0.02% 1,352,805
2019-03-08 2019-03-06 12.758 101,721 +55,856 0.02% 1,297,752
2019-03-04 2019-02-28 11.279 45,865 -1,436 0.01% 517,318
2019-02-08 2019-01-31 11.768 47,301 -319,174 0.01% 556,633
2019-01-31 2019-01-29 10.853 366,475 -159,587 0.07% 3,977,366
2019-01-30 2019-01-28 11.154 526,062 -716,703 0.10% 5,867,597
2019-01-29 2019-01-25 10.352 1,242,765 -797,934 0.24% 12,864,781
2019-01-28 2019-01-24 9.850 2,040,699 -398,966 0.39% 20,101,796
2019-01-16 2019-01-14 8.234 2,439,665 +59,366 0.47% 20,087,640
2019-01-15 2019-01-11 8.472 2,380,299 +20,427 0.46% 20,165,619
2018-12-14 2018-12-12 9.274 2,359,872 -798 0.45% 21,885,351
2018-11-05 2018-11-01 7.770 2,360,670 -70,697 0.46% 18,342,576
2018-11-02 2018-10-31 7.319 2,431,367 -9,096 0.47% 17,794,948
2018-11-01 2018-10-30 7.118 2,440,463 +79,793 0.47% 17,372,164
2018-10-19 2018-10-16 8.560 2,360,670 -79,793 0.46% 20,206,418
2018-07-20 2018-07-18 12.131 2,440,463 +10,213 0.47% 29,606,082
2018-07-17 2018-07-13 11.931 2,430,250 +3,990 0.47% 28,994,876
2018-06-22 2018-06-20 12.307 2,426,260 +3,990 0.47% 29,859,476
2018-06-14 2018-06-12 14.311 2,422,270 +54,965 0.47% 34,664,784
2018-06-08 2018-06-06 14.849 2,367,305 -233,948 0.47% 35,153,173
2018-06-06 2018-06-04 13.618 2,601,253 +233,948 0.51% 35,424,919
2018-05-31 2018-05-29 15.773 2,367,305 +136,002 0.47% 37,338,862
2018-05-30 2018-05-28 16.388 2,231,303 +253,911 0.44% 36,567,153
2018-05-29 2018-05-25 16.080 1,977,392 +233,948 0.39% 31,797,433
2018-05-28 2018-05-24 17.235 1,743,444 +116,974 0.34% 30,047,547
2018-05-18 2018-05-16 17.953 1,626,470 +38,992 0.32% 29,199,529
2018-05-17 2018-05-15 18.414 1,587,478 +272,939 0.31% 29,232,362
2018-05-16 2018-05-14 18.260 1,314,539 +506,888 0.26% 24,004,088
2018-05-11 2018-05-09 17.568 807,651 +155,965 0.16% 14,188,813
2018-05-09 2018-05-07 18.312 651,686 +77,983 0.13% 11,933,514
2018-05-08 2018-05-04 18.158 573,703 +77,983 0.11% 10,417,227
2018-05-07 2018-05-03 18.491 495,720 +389,913 0.10% 9,166,498
2018-05-04 2018-05-02 18.466 105,807 +77,983 0.02% 1,953,793
2018-05-03 2018-04-30 19.209 27,824 -2,028 0.01% 534,482
2018-04-30 2018-04-26 17.055 29,852 -1,559 0.01% 509,128
2018-04-04 2018-03-29 16.132 31,411 -4,211 0.01% 506,715
2018-03-29 2018-03-27 17.029 35,622 +4,211 0.01% 606,622
2018-02-12 2018-02-08 15.029 31,411 -10,918 0.01% 472,075
2018-02-01 2018-01-30 17.696 42,329 -18,716 0.01% 749,064
2018-01-29 2018-01-25 17.568 61,045 +3,119 0.01% 1,072,439
2018-01-26 2018-01-24 17.465 57,926 -3,119 0.01% 1,011,702
2018-01-24 2018-01-22 18.055 61,045 -70,184 0.01% 1,102,185
2018-01-22 2018-01-18 17.337 131,229 +10,917 0.03% 2,275,141
2018-01-19 2018-01-17 16.388 120,312 +77,983 0.02% 1,971,703
2017-12-27 2017-12-21 16.414 42,329 -14,193 0.01% 694,784
2017-12-22 2017-12-20 15.209 56,522 -3,899 0.01% 859,615
2017-12-19 2017-12-15 14.413 60,421 +10,294 0.01% 870,875
2017-11-29 2017-11-27 14.516 50,127 -2,340 0.01% 727,646
2017-11-23 2017-11-21 14.952 52,467 -5,459 0.01% 784,488
2017-11-22 2017-11-20 14.721 57,926 +7,799 0.01% 852,741
2017-11-17 2017-11-15 15.106 50,127 +7,798 0.01% 757,214
2017-11-10 2017-11-08 13.182 42,329 +3,587 0.01% 557,998
2017-10-17 2017-10-13 12.875 38,742 +10,918 0.01% 498,790
2017-08-29 2017-08-25 11.220 27,824 -2,808 0.01% 312,197
2017-08-24 2017-08-21 11.143 30,632 +9,265 0.01% 341,348
2017-07-19 2017-07-17 10.784 21,367 -9,514 0.01% 230,431
2017-07-03 2017-06-29 19.495 30,881 +7,603 0.01% 602,032
2017-06-02 2017-05-31 20.142 23,278 -706 0.01% 468,858
2017-05-29 2017-05-25 19.903 23,984 -11,756 0.01% 477,365
2017-05-10 2017-05-08 19.121 35,740 +11,756 0.01% 683,383
2017-04-13 2017-04-11 18.543 23,984 -23,513 0.01% 444,725
2017-04-03 2017-03-30 20.244 47,497 -5,173 0.02% 961,516
2017-03-21 2017-03-17 22.285 52,670 +3,644 0.02% 1,173,757
2017-03-20 2017-03-16 21.877 49,026 +13,286 0.02% 1,072,534
2017-03-08 2017-03-06 21.945 35,740 +1,058 0.01% 784,310
2017-01-09 2017-01-05 21.775 34,682 +11,756 0.01% 755,192
2016-08-12 2016-08-10 19.563 22,926 -1,763 0.01% 448,507
2016-07-28 2016-07-26 17.862 24,689 +588 0.01% 440,998
2016-06-30 2016-06-28 19.757 24,101 +1,232 0.01% 476,153
2016-06-24 2016-06-22 19.972 22,869 +1,115 0.01% 456,732
2016-06-21 2016-06-17 19.613 21,754 -27,889 0.01% 426,664
2016-06-17 2016-06-15 19.362 49,643 +27,889 0.02% 961,194
2016-05-17 2016-05-13 21.155 21,754 -5,578 0.01% 460,204
2016-05-06 2016-05-04 22.876 27,332 -22,311 0.01% 625,247
2016-04-29 2016-04-27 22.840 49,643 -27,890 0.02% 1,133,853
2016-04-26 2016-04-22 22.123 77,533 +27,890 0.03% 1,715,265
2016-04-13 2016-04-11 19.936 49,643 -7,252 0.02% 989,674
2016-03-31 2016-03-29 19.147 56,895 -22,311 0.02% 1,089,368
2016-03-29 2016-03-23 18.968 79,206 -2,231 0.03% 1,502,357
2016-03-24 2016-03-22 19.541 81,437 -16,734 0.03% 1,591,394
2016-03-23 2016-03-21 18.215 98,171 -11,156 0.04% 1,788,160
2016-03-22 2016-03-18 17.749 109,327 +2,231 0.04% 1,940,404
2016-03-10 2016-03-08 16.852 107,096 +22,312 0.04% 1,804,806
2016-03-03 2016-03-01 15.382 84,784 +11,156 0.03% 1,304,159
2016-02-25 2016-02-23 16.996 73,628 -670 0.03% 1,251,356
2016-02-24 2016-02-22 16.834 74,298 +29,117 0.03% 1,250,755
2016-02-23 2016-02-19 17.139 45,181 +7,251 0.02% 774,360
2016-02-19 2016-02-17 15.974 37,930 +1,562 0.01% 605,885
2016-02-17 2016-02-15 16.171 36,368 +1,450 0.01% 588,106
2016-02-15 2016-02-11 15.346 34,918 +223 0.01% 535,862
2016-02-12 2016-02-05 15.848 34,695 +3,793 0.01% 549,856
2016-02-04 2016-02-02 17.641 30,902 +9,483 0.01% 545,144
2016-01-28 2016-01-26 18.035 21,419 +5,578 0.01% 386,302
2015-12-23 2015-12-21 26.928 15,841 -1,450 0.01% 426,562
2015-12-08 2015-12-04 24.095 17,291 +3,123 0.01% 416,628
2015-12-07 2015-12-03 24.382 14,168 +669 0.01% 345,443
2015-11-16 2015-11-12 23.988 13,499 +11,156 0.00% 323,808
2015-11-06 2015-11-04 23.988 2,343 +1,451 0.00% 56,203
2015-07-28 2015-07-24 28.434 892 -2,789 0.00% 25,363
2015-07-23 2015-07-21 29.975 3,681 -1,674 0.00% 110,340
2015-07-16 2015-07-14 29.043 5,355 -1,115 0.00% 155,526
2015-07-14 2015-07-10 28.541 6,470 -4,128 0.00% 184,662
2015-07-13 2015-07-09 24.741 10,598 +9,706 0.00% 262,200
2015-07-06 2015-07-02 28.075 892 -20,750 0.00% 25,043
2015-07-02 2015-06-29 27.250 21,642 -35,029 0.01% 589,753
2015-06-11 2015-06-09 32.943 56,671 -1,057 0.02% 1,866,912
2015-06-05 2015-06-03 35.270 57,728 +2,707 0.02% 2,036,048
2015-06-01 2015-05-28 34.679 55,021 +54,155 0.02% 1,908,061
2015-05-29 2015-05-27 36.267 866 -109 0.00% 31,407
2015-05-28 2015-05-26 35.787 975 -216 0.00% 34,892
2015-05-19 2015-05-15 32.832 1,191 -5,416 0.00% 39,103
2015-05-15 2015-05-13 33.017 6,607 -3,466 0.00% 218,142
2015-05-08 2015-05-06 31.983 10,073 +325 0.00% 322,162
2015-05-06 2015-05-04 33.165 9,748 -325 0.00% 323,288
2015-05-04 2015-04-29 34.568 10,073 +325 0.00% 348,203
2015-04-29 2015-04-27 35.085 9,748 +3,466 0.00% 342,009
2015-04-20 2015-04-16 32.204 6,282 -2,708 0.00% 202,308
2015-04-16 2015-04-14 31.724 8,990 +2,708 0.00% 285,201
2015-04-13 2015-04-09 32.278 6,282 -3,791 0.00% 202,772
2015-04-10 2015-04-08 32.094 10,073 -4,332 0.00% 323,278
2015-04-08 2015-04-01 28.327 14,405 +4,982 0.01% 408,044
2015-03-31 2015-03-27 24.116 9,423 +3,791 0.00% 227,248
2015-03-09 2015-03-05 21.974 5,632 +4,766 0.00% 123,759
2015-02-16 2015-02-12 21.014 866 -2,708 0.00% 18,198
2014-12-10 2014-12-08 20.534 3,574 -1,192 0.00% 73,388
2014-12-09 2014-12-05 20.534 4,766 +1,192 0.00% 97,865
2014-12-08 2014-12-04 21.273 3,574 -1,950 0.00% 76,028
2014-12-03 2014-12-01 21.014 5,524 +1,950 0.00% 116,082
2014-11-24 2014-11-20 22.196 3,574 -3,249 0.00% 79,328
2014-11-04 2014-10-31 25.815 6,823 -5,416 0.00% 176,137
2014-11-03 2014-10-30 25.483 12,239 +5,416 0.00% 311,884
2014-10-24 2014-10-22 26.960 6,823 -1,084 0.00% 183,949
2014-10-03 2014-09-29 23.562 7,907 -10,830 0.00% 186,308
2014-09-30 2014-09-26 24.707 18,737 +10,830 0.01% 462,940
2014-08-27 2014-08-25 22.344 7,907 -5,415 0.00% 176,671
2014-08-26 2014-08-22 17.450 13,322 +5,415 0.00% 232,471
2014-06-17 2014-06-13 17.321 7,907 -5,415 0.00% 136,957
2014-06-16 2014-06-12 17.321 13,322 -6,498 0.00% 230,749
2014-06-13 2014-06-11 16.989 19,820 -7,799 0.01% 336,713
2014-06-03 2014-05-29 15.881 27,619 +1,083 0.01% 438,606
2014-05-26 2014-05-22 16.231 26,536 +10,831 0.01% 430,717
2014-05-22 2014-05-20 15.530 15,705 +188 0.01% 243,903
2014-04-10 2014-04-08 13.774 15,517 -535 0.01% 213,724
2014-04-08 2014-04-04 14.839 16,052 +535 0.01% 238,193
2014-03-27 2014-03-25 15.848 15,517 -750 0.01% 245,914
2014-03-18 2014-03-14 16.857 16,267 -2,675 0.01% 274,216
2014-02-12 2014-02-10 15.194 18,942 -535 0.01% 287,803
2014-02-10 2014-02-06 14.727 19,477 +535 0.01% 286,832
2014-01-27 2014-01-23 17.250 18,942 -9,631 0.01% 326,743
2014-01-15 2014-01-13 17.324 28,573 -1,071 0.01% 495,011
2013-12-30 2013-12-24 14.932 29,644 -5,886 0.01% 442,652
2013-12-17 2013-12-13 14.633 35,530 -3,210 0.01% 519,919
2013-11-12 2013-11-08 13.400 38,740 +1,070 0.01% 519,108
2013-11-11 2013-11-07 14.876 37,670 +2,140 0.01% 560,386
2013-11-04 2013-10-31 14.801 35,530 -17,550 0.01% 525,895
2013-10-24 2013-10-22 14.409 53,080 -2,034 0.02% 764,829
2013-10-16 2013-10-11 12.933 55,114 +2,034 0.02% 712,766
2013-10-08 2013-10-04 10.260 53,080 -62,070 0.02% 544,606
2013-10-07 2013-10-03 10.241 115,150 -10,702 0.04% 1,179,298
2013-10-04 2013-10-02 10.148 125,852 +72,772 0.05% 1,277,141
2013-10-02 2013-09-27 9.774 53,080 -29,965 0.02% 518,814
2013-09-30 2013-09-26 9.419 83,045 +4,709 0.03% 782,209
2013-09-25 2013-09-23 9.587 78,336 +24,614 0.03% 751,031
2013-09-23 2013-09-18 8.858 53,722 -21,404 0.02% 475,893
2013-09-17 2013-09-13 8.858 75,126 +5,351 0.03% 665,499
2013-09-12 2013-09-10 9.195 69,775 +21,404 0.03% 641,570
2013-09-10 2013-09-06 9.438 48,371 -5,351 0.02% 456,515
2013-09-09 2013-09-05 9.625 53,722 +5,351 0.02% 517,057
2013-09-05 2013-09-03 9.288 48,371 -5,351 0.02% 449,283
2013-09-02 2013-08-29 8.896 53,722 -2,676 0.02% 477,901
2013-08-30 2013-08-28 8.559 56,398 +2,676 0.02% 482,734
2013-08-27 2013-08-23 7.588 53,722 +5,351 0.02% 407,622
2013-08-22 2013-08-20 7.718 48,371 -16,160 0.02% 373,348
2013-08-20 2013-08-16 8.074 64,531 +10,702 0.02% 520,992
2013-08-13 2013-08-09 8.373 53,829 +2,033 0.02% 450,685
2013-08-09 2013-08-07 8.634 51,796 -2,675 0.02% 447,216
2013-08-07 2013-08-05 8.597 54,471 +1,712 0.02% 468,276
2013-07-26 2013-07-24 8.746 52,759 -4,709 0.02% 461,446
2013-07-25 2013-07-23 8.634 57,468 +4,709 0.02% 496,189
2013-07-22 2013-07-18 8.653 52,759 +1,712 0.02% 456,516
2013-07-19 2013-07-17 8.840 51,047 +2,676 0.02% 451,243
2013-07-05 2013-07-03 9.849 48,371 -7,278 0.02% 476,403
2013-07-04 2013-07-02 10.335 55,649 -3,852 0.02% 575,124
2013-06-28 2013-06-26 9.980 59,501 +3,852 0.02% 593,796
2013-06-27 2013-06-25 9.412 55,649 +729 0.02% 523,741
2013-06-19 2013-06-17 10.889 54,920 -528 0.02% 598,000
2013-05-29 2013-05-27 12.176 55,448 +1,162 0.02% 675,149
2013-05-27 2013-05-23 10.567 54,286 -53,336 0.02% 573,621
2013-05-21 2013-05-16 10.813 107,622 +1,479 0.04% 1,163,697
2013-05-20 2013-05-15 10.017 106,143 -38,761 0.04% 1,063,285
2013-05-15 2013-05-13 9.222 144,904 -21,123 0.05% 1,336,325
2013-05-13 2013-05-09 8.995 166,027 -52,808 0.06% 1,493,396
2013-05-08 2013-05-06 8.900 218,835 -52,808 0.08% 1,947,679
2013-05-07 2013-05-03 8.768 271,643 -52,808 0.10% 2,381,673
2013-05-06 2013-05-02 8.787 324,451 -31,684 0.12% 2,850,820
2013-05-03 2013-04-30 8.881 356,135 -42,246 0.13% 3,162,934
2013-05-02 2013-04-29 8.673 398,381 -15,843 0.15% 3,455,149
2013-04-30 2013-04-26 8.294 414,224 -21,123 0.16% 3,435,675
2013-04-03 2013-03-28 8.806 435,347 -950 0.16% 3,833,462
2013-03-28 2013-03-26 8.900 436,297 -23,236 0.17% 3,883,137
2013-03-08 2013-03-06 8.976 459,533 -5,280 0.17% 4,124,751
2013-03-05 2013-03-01 8.919 464,813 -5,281 0.18% 4,145,738
2013-02-27 2013-02-25 8.048 470,094 -2,113 0.18% 3,783,348
2013-02-26 2013-02-22 8.218 472,207 -1,056 0.18% 3,880,832
2013-02-07 2013-02-05 6.893 473,263 -1,901 0.18% 3,262,170
2013-02-01 2013-01-30 7.177 475,164 -5,281 0.18% 3,410,244
2013-01-29 2013-01-25 6.476 480,445 -4,224 0.18% 3,111,519
2013-01-23 2013-01-21 7.499 484,669 +5,281 0.18% 3,634,487
2013-01-22 2013-01-18 7.613 479,388 +65,481 0.18% 3,649,353
2013-01-14 2013-01-10 8.181 413,907 -61,679 0.16% 3,386,017
2013-01-09 2013-01-07 7.158 475,586 -69,706 0.18% 3,404,266
2013-01-07 2013-01-03 6.931 545,292 +5,280 0.21% 3,779,313
2012-12-28 2012-12-24 6.552 540,012 +2,113 0.20% 3,538,198
2012-12-18 2012-12-14 5.946 537,899 +10,456 0.20% 3,198,402
2012-11-30 2012-11-28 5.700 527,443 -10,562 0.20% 3,006,386
2012-11-22 2012-11-20 5.700 538,005 +3,274 0.20% 3,066,588
2012-11-13 2012-11-09 5.927 534,731 +528 0.20% 3,169,439
2012-11-09 2012-11-07 5.927 534,203 +1,056 0.20% 3,166,309
2012-11-05 2012-11-01 5.776 533,147 -5,280 0.20% 3,079,282
2012-10-31 2012-10-29 5.586 538,427 +5,280 0.20% 3,007,818
2012-10-29 2012-10-25 5.814 533,147 +5,281 0.20% 3,099,474
2012-10-26 2012-10-24 6.135 527,866 -6,759 0.20% 3,238,705
2012-10-25 2012-10-22 6.022 534,625 -12,674 0.20% 3,219,431
2012-10-03 2012-09-27 4.999 547,299 +1,056 0.21% 2,736,096
2012-09-04 2012-08-31 4.848 546,243 +951 0.21% 2,648,064
2012-08-24 2012-08-22 5.018 545,292 +4,752 0.21% 2,736,388
2012-08-20 2012-08-16 4.942 540,540 +10,562 0.20% 2,671,597
2012-07-25 2012-07-23 4.924 529,978 +12,674 0.20% 2,609,359
2012-07-11 2012-07-09 5.359 517,304 +3,591 0.20% 2,772,266
2012-06-28 2012-06-26 5.435 513,713 +32,740 0.19% 2,791,934
2012-06-22 2012-06-20 5.917 480,973 +9,922 0.18% 2,845,751
2012-06-12 2012-06-08 5.646 471,051 +19,032 0.18% 2,659,534
2012-06-06 2012-06-04 5.917 452,019 +3,103 0.17% 2,674,440
2012-06-05 2012-06-01 6.265 448,916 +23,894 0.17% 2,812,321
2012-05-28 2012-05-24 6.400 425,022 -11,378 0.16% 2,720,158
2012-05-25 2012-05-23 6.323 436,400 -12,723 0.17% 2,759,226
2012-05-22 2012-05-18 6.381 449,123 +41,375 0.17% 2,865,722
2012-05-18 2012-05-16 6.574 407,748 +11,792 0.16% 2,680,560
2012-05-17 2012-05-15 6.806 395,956 +6,516 0.15% 2,694,911
2012-05-16 2012-05-14 6.690 389,440 +6,620 0.15% 2,605,382
2012-04-30 2012-04-26 7.154 382,820 +3,724 0.15% 2,738,742
2012-04-27 2012-04-25 7.077 379,096 +27,307 0.15% 2,682,780
2012-04-24 2012-04-20 7.289 351,789 +22,239 0.14% 2,564,356
2012-04-20 2012-04-18 7.463 329,550 +12,620 0.13% 2,459,594
2012-04-19 2012-04-17 7.405 316,930 +14,067 0.12% 2,347,021
2012-04-18 2012-04-16 7.792 302,863 +24,618 0.12% 2,359,968
2012-04-12 2012-04-10 8.624 278,245 +12,723 0.11% 2,399,479
2012-04-11 2012-04-05 8.604 265,522 -5,172 0.10% 2,284,627
2012-04-05 2012-04-02 8.063 270,694 +10,343 0.10% 2,182,576
2012-03-23 2012-03-21 8.179 260,351 +18,929 0.10% 2,129,386
2012-03-21 2012-03-19 8.488 241,422 +7,241 0.09% 2,049,256
2012-03-20 2012-03-16 8.643 234,181 +11,895 0.09% 2,024,016
2012-03-13 2012-03-09 9.262 222,286 +7,758 0.09% 2,058,744
2012-03-12 2012-03-08 8.914 214,528 +2,586 0.08% 1,912,228
2012-03-09 2012-03-07 8.817 211,942 +5,172 0.08% 1,868,687
2012-03-08 2012-03-06 8.972 206,770 +5,172 0.08% 1,855,070
2012-03-06 2012-03-02 9.552 201,598 +2,068 0.08% 1,925,608
2012-03-05 2012-03-01 9.378 199,530 +5,172 0.08% 1,871,133
2012-02-28 2012-02-24 9.900 194,358 -3,103 0.08% 1,924,098
2012-02-27 2012-02-23 9.880 197,461 -4,137 0.08% 1,950,999
2012-02-24 2012-02-22 9.822 201,598 -5,172 0.08% 1,980,180
2012-02-23 2012-02-21 9.648 206,770 +5,172 0.08% 1,995,000
2012-02-20 2012-02-16 9.842 201,598 +7,240 0.08% 1,984,078
2012-02-17 2012-02-15 9.919 194,358 -5,172 0.08% 1,927,856
2012-02-16 2012-02-14 9.687 199,530 +2,793 0.08% 1,932,861
2012-02-15 2012-02-13 10.170 196,737 +4,138 0.08% 2,000,905
2012-02-13 2012-02-09 10.402 192,599 -4,138 0.07% 2,003,508
2012-02-10 2012-02-08 9.958 196,737 +2,069 0.08% 1,959,061
2012-02-08 2012-02-06 9.513 194,668 -3,103 0.08% 1,851,887
2012-02-07 2012-02-03 9.706 197,771 -15,516 0.08% 1,919,646
2012-02-06 2012-02-02 9.088 213,287 -6,206 0.08% 1,938,282
2012-02-01 2012-01-30 8.759 219,493 +11,378 0.08% 1,922,532
2012-01-30 2012-01-26 9.281 208,115 -414 0.08% 1,931,521
2012-01-27 2012-01-20 8.836 208,529 -3,620 0.08% 1,842,627
2012-01-26 2012-01-19 8.740 212,149 -10,344 0.08% 1,854,104
2012-01-19 2012-01-17 8.411 222,493 +3,621 0.09% 1,871,373
2012-01-18 2012-01-16 8.044 218,872 +10,343 0.08% 1,760,509
2012-01-16 2012-01-12 8.508 208,529 -10,343 0.08% 1,774,083
2012-01-09 2012-01-05 7.928 218,872 -5,689 0.08% 1,735,117
2012-01-06 2012-01-04 8.198 224,561 -8,792 0.09% 1,841,005
2012-01-05 2012-01-03 8.160 233,353 +6,102 0.09% 1,904,060
2011-12-28 2011-12-22 7.676 227,251 +11,896 0.09% 1,744,420
2011-12-22 2011-12-20 7.696 215,355 +3,103 0.08% 1,657,268
2011-12-20 2011-12-16 8.063 212,252 -10,344 0.08% 1,711,365
2011-12-19 2011-12-15 7.560 222,596 +10,344 0.09% 1,682,864
2011-12-15 2011-12-13 8.121 212,252 +10,343 0.08% 1,723,677
2011-12-05 2011-12-01 8.759 201,909 -10,343 0.08% 1,768,515
2011-12-02 2011-11-30 8.276 212,252 +12,722 0.08% 1,756,509
2011-12-01 2011-11-29 8.662 199,530 -10,343 0.08% 1,728,387
2011-11-30 2011-11-28 8.546 209,873 +10,964 0.08% 1,793,633
2011-11-29 2011-11-25 8.218 198,909 +5,172 0.08% 1,634,550
2011-11-28 2011-11-24 8.604 193,737 +2,586 0.07% 1,666,968
2011-11-25 2011-11-23 8.508 191,151 -6,517 0.07% 1,626,238
2011-11-23 2011-11-21 8.585 197,668 +10,344 0.08% 1,696,970
2011-11-22 2011-11-18 9.030 187,324 +5,172 0.07% 1,691,473
2011-11-17 2011-11-15 9.764 182,152 -25,859 0.07% 1,778,607
2011-11-10 2011-11-08 10.402 208,011 -10,344 0.08% 2,163,831
2011-11-09 2011-11-07 10.054 218,355 +10,344 0.08% 2,195,438
2011-11-08 2011-11-04 9.861 208,011 -78,406 0.08% 2,051,215
2011-11-07 2011-11-03 9.629 286,417 +5,172 0.11% 2,757,928
2011-10-27 2011-10-25 8.140 281,245 +41,375 0.11% 2,289,400
2011-10-26 2011-10-24 8.314 239,870 +10,344 0.09% 1,994,340
2011-10-24 2011-10-20 7.541 229,526 +517 0.09% 1,730,817
2011-10-12 2011-10-10 6.748 229,009 -8,792 0.09% 1,545,371
2011-10-11 2011-10-07 6.574 237,801 +8,792 0.09% 1,563,318
2011-10-07 2011-10-04 6.516 229,009 -35,686 0.09% 1,492,235
2011-09-28 2011-09-26 6.961 264,695 +50,167 0.10% 1,842,481
2011-09-27 2011-09-23 7.115 214,528 +38,582 0.08% 1,526,464
2011-09-23 2011-09-21 7.773 175,946 -5,172 0.07% 1,367,604
2011-09-19 2011-09-15 7.289 181,118 +8,689 0.07% 1,320,255
2011-09-16 2011-09-14 7.425 172,429 +5,172 0.07% 1,280,255
2011-09-08 2011-09-06 8.256 167,257 +48,408 0.06% 1,380,915
2011-09-07 2011-09-05 8.430 118,849 -25,859 0.05% 1,001,929
2011-09-06 2011-09-02 8.585 144,708 -87,921 0.06% 1,242,311
2011-09-02 2011-08-31 7.986 232,629 +10,343 0.09% 1,857,671
2011-08-31 2011-08-29 7.715 222,286 +103,437 0.09% 1,714,904
2011-08-24 2011-08-22 8.701 118,849 +20,687 0.05% 1,034,101
2011-08-17 2011-08-15 9.513 98,162 -56,890 0.04% 933,820
2011-08-16 2011-08-12 8.624 155,052 +24,618 0.06% 1,337,110
2011-08-15 2011-08-11 8.662 130,434 +5,172 0.05% 1,129,857
2011-08-12 2011-08-10 8.372 125,262 +10,344 0.05% 1,048,726
2011-08-11 2011-08-09 8.411 114,918 +20,687 0.04% 966,567
2011-08-05 2011-08-03 10.809 94,231 +10,344 0.04% 1,018,498
2011-08-02 2011-07-29 11.485 83,887 +9,826 0.03% 963,465
2011-08-01 2011-07-28 11.930 74,061 +11,378 0.03% 883,547
2011-07-29 2011-07-27 11.775 62,683 -1,034 0.02% 738,111
2011-07-21 2011-07-19 12.916 63,717 +17,998 0.02% 822,975
2011-07-20 2011-07-18 12.491 45,719 +2,069 0.02% 571,063
2011-07-19 2011-07-15 13.225 43,650 +1,034 0.02% 577,291
2011-07-13 2011-07-11 14.927 42,616 +1,758 0.02% 636,128
2011-07-12 2011-07-08 15.275 40,858 +25,860 0.02% 624,107
2011-07-07 2011-07-05 15.816 14,998 +5,172 0.01% 237,215
2011-06-27 2011-06-23 16.126 9,826 -1,035 0.00% 158,452
2011-06-24 2011-06-22 15.816 10,861 +2,069 0.00% 171,782
2011-06-13 2011-06-09 19.142 8,792 +517 0.00% 168,297
2011-05-30 2011-05-26 20.109 8,275 -133,640 0.00% 166,401
2011-05-26 2011-05-24 20.650 141,915 +39,099 0.05% 2,930,585
2011-05-24 2011-05-20 22.207 102,816 -517 0.04% 2,283,226
2011-05-23 2011-05-19 22.408 103,333 +1,832 0.04% 2,315,454
2011-05-13 2011-05-11 21.966 101,501 -25,301 0.04% 2,229,567
2011-05-05 2011-05-03 21.123 126,802 -996 0.05% 2,678,396
2011-05-04 2011-04-29 21.564 127,798 +94,529 0.05% 2,755,886
2011-05-03 2011-04-28 22.368 33,269 +22,312 0.01% 744,146
2011-04-26 2011-04-20 24.576 10,957 -3,685 0.00% 269,281
2011-04-18 2011-04-14 27.869 14,642 -5,977 0.01% 408,059
2011-04-15 2011-04-13 28.271 20,619 -1,494 0.01% 582,912
2011-04-13 2011-04-11 26.664 22,113 +299 0.01% 589,629
2011-04-12 2011-04-08 27.227 21,814 -5,977 0.01% 593,920
2011-04-11 2011-04-07 26.986 27,791 +7,471 0.01% 749,957
2011-04-04 2011-03-31 28.793 20,320 +5,379 0.01% 585,067
2011-04-01 2011-03-30 28.230 14,941 +5,976 0.01% 421,792
2011-03-29 2011-03-25 27.508 8,965 -8,666 0.00% 246,606
2011-03-28 2011-03-24 27.548 17,631 -1,992 0.01% 485,695
2011-03-24 2011-03-22 27.267 19,623 +1,494 0.01% 535,055
2011-03-23 2011-03-21 28.793 18,129 +5,977 0.01% 521,983
2011-03-21 2011-03-17 29.315 12,152 -9,264 0.00% 356,233
2011-03-18 2011-03-16 28.351 21,416 -70,622 0.01% 607,164
2011-03-17 2011-03-15 28.391 92,038 +9,761 0.04% 2,613,061
2011-03-10 2011-03-08 26.705 82,277 +69,726 0.03% 2,197,167
2011-03-03 2011-03-01 26.745 12,551 -1,394 0.01% 335,672
2011-02-25 2011-02-23 25.219 13,945 +1,494 0.01% 351,675
2011-02-17 2011-02-15 27.990 12,451 +199 0.00% 348,498
2011-02-10 2011-02-08 29.034 12,252 +1,594 0.00% 355,720
2011-01-18 2011-01-14 31.724 10,658 +2,490 0.00% 338,116
2011-01-10 2011-01-06 34.053 8,168 -2,391 0.00% 278,147
2011-01-07 2011-01-05 33.812 10,559 -697 0.00% 357,024
2011-01-04 2010-12-31 32.327 11,256 +2,391 0.00% 363,867
2010-12-22 2010-12-20 32.166 8,865 +2,490 0.00% 285,151
2010-12-16 2010-12-14 32.206 6,375 +2,988 0.00% 205,314
2010-12-15 2010-12-13 33.130 3,387 +1,096 0.00% 112,210
2010-12-09 2010-12-07 36.824 2,291 -1,893 0.00% 84,364
2010-12-08 2010-12-06 34.214 4,184 +797 0.00% 143,151
2010-12-07 2010-12-03 35.258 3,387 +996 0.00% 119,419
2010-12-03 2010-12-01 36.342 2,391 +399 0.00% 86,894
2010-11-22 2010-11-18 37.065 1,992 +996 0.00% 73,834
2010-11-03 2010-11-01 40.860 996 -100 0.00% 40,696
2010-10-27 2010-10-25 41.663 1,096 +996 0.00% 45,663
2010-10-22 2010-10-20 40.960 100 -4,980 0.00% 4,096
2010-10-21 2010-10-19 40.559 5,080 -299 0.00% 206,038
2010-10-19 2010-10-15 42.265 5,379 +299 0.00% 227,346
2010-10-18 2010-10-14 41.261 5,080 -100 0.00% 209,608
2010-10-13 2010-10-11 40.458 5,180 -498 0.00% 209,574
2010-10-12 2010-10-08 38.270 5,678 0.00% 217,296

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top