History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 201,919 | +0 | 0.03% | 3,016,670 |
| 2025-10-13 | 2025-10-09 | 15.570 | 201,919 | +0 | 0.03% | 3,143,879 |
| 2025-10-10 | 2025-10-08 | 14.360 | 201,919 | -1,420 | 0.03% | 2,899,557 |
| 2025-10-09 | 2025-10-06 | 13.890 | 203,339 | -161,000 | 0.03% | 2,824,379 |
| 2025-10-08 | 2025-10-03 | 14.070 | 364,339 | +10,000 | 0.05% | 5,126,250 |
| 2025-10-06 | 2025-10-02 | 13.960 | 354,339 | -400 | 0.05% | 4,946,572 |
| 2025-10-03 | 2025-09-30 | 14.000 | 354,739 | +1,200 | 0.05% | 4,966,346 |
| 2025-10-02 | 2025-09-29 | 13.570 | 353,539 | -25,600 | 0.05% | 4,797,524 |
| 2025-09-30 | 2025-09-26 | 13.360 | 379,139 | +20,600 | 0.05% | 5,065,297 |
| 2025-09-29 | 2025-09-25 | 12.830 | 358,539 | -8,200 | 0.05% | 4,600,055 |
| 2025-09-24 | 2025-09-22 | 12.220 | 366,739 | +400 | 0.05% | 4,481,551 |
| 2025-09-23 | 2025-09-19 | 12.130 | 366,339 | -27,000 | 0.05% | 4,443,692 |
| 2025-09-22 | 2025-09-18 | 12.070 | 393,339 | -33,800 | 0.05% | 4,747,602 |
| 2025-09-19 | 2025-09-17 | 11.990 | 427,139 | -8,000 | 0.06% | 5,121,397 |
| 2025-09-18 | 2025-09-16 | 10.800 | 435,139 | -26,000 | 0.06% | 4,699,501 |
| 2025-09-17 | 2025-09-15 | 10.860 | 461,139 | -8,000 | 0.06% | 5,007,970 |
| 2025-09-16 | 2025-09-12 | 10.600 | 469,139 | -35,400 | 0.06% | 4,972,873 |
| 2025-09-15 | 2025-09-11 | 10.530 | 504,539 | +113,800 | 0.07% | 5,312,796 |
| 2025-09-12 | 2025-09-10 | 10.720 | 390,739 | -36,000 | 0.05% | 4,188,722 |
| 2025-09-10 | 2025-09-08 | 10.130 | 426,739 | -123,400 | 0.06% | 4,322,866 |
| 2025-09-09 | 2025-09-05 | 10.460 | 550,139 | +86,600 | 0.07% | 5,754,454 |
| 2025-09-08 | 2025-09-04 | 8.860 | 463,539 | +103,400 | 0.06% | 4,106,956 |
| 2025-09-05 | 2025-09-03 | 8.790 | 360,139 | +50,000 | 0.05% | 3,165,622 |
| 2025-09-04 | 2025-09-02 | 8.570 | 310,139 | +9,600 | 0.04% | 2,657,891 |
| 2025-09-03 | 2025-09-01 | 8.720 | 300,539 | +7,400 | 0.04% | 2,620,700 |
| 2025-09-02 | 2025-08-29 | 8.830 | 293,139 | +400 | 0.04% | 2,588,417 |
| 2025-08-29 | 2025-08-27 | 9.170 | 292,739 | -9,800 | 0.04% | 2,684,417 |
| 2025-08-28 | 2025-08-26 | 9.590 | 302,539 | -12,200 | 0.04% | 2,901,349 |
| 2025-08-27 | 2025-08-25 | 9.520 | 314,739 | -318,800 | 0.04% | 2,996,315 |
| 2025-08-26 | 2025-08-22 | 8.520 | 633,539 | -1,800 | 0.08% | 5,397,752 |
| 2025-08-22 | 2025-08-20 | 8.490 | 635,339 | +4,400 | 0.08% | 5,394,028 |
| 2025-08-21 | 2025-08-19 | 8.370 | 630,939 | -15,000 | 0.08% | 5,280,959 |
| 2025-08-20 | 2025-08-18 | 8.610 | 645,939 | -160,800 | 0.08% | 5,561,535 |
| 2025-08-19 | 2025-08-15 | 8.510 | 806,739 | +11,400 | 0.10% | 6,865,349 |
| 2025-08-15 | 2025-08-13 | 8.530 | 795,339 | -21,800 | 0.10% | 6,784,242 |
| 2025-08-14 | 2025-08-12 | 8.550 | 817,139 | -9,800 | 0.11% | 6,986,538 |
| 2025-08-13 | 2025-08-11 | 8.200 | 826,939 | -1,240 | 0.11% | 6,780,900 |
| 2025-08-12 | 2025-08-08 | 8.180 | 828,179 | -78,800 | 0.11% | 6,774,504 |
| 2025-08-08 | 2025-08-06 | 7.350 | 906,979 | +74,400 | 0.12% | 6,666,296 |
| 2025-08-06 | 2025-08-04 | 7.220 | 832,579 | +8,600 | 0.11% | 6,011,220 |
| 2025-08-04 | 2025-07-31 | 7.010 | 823,979 | +2,000 | 0.11% | 5,776,093 |
| 2025-07-31 | 2025-07-29 | 7.300 | 821,979 | +8,400 | 0.11% | 6,000,447 |
| 2025-07-30 | 2025-07-28 | 7.160 | 813,579 | +232,000 | 0.11% | 5,825,226 |
| 2025-07-29 | 2025-07-25 | 7.150 | 581,579 | -8,800 | 0.08% | 4,158,290 |
| 2025-07-28 | 2025-07-24 | 7.290 | 590,379 | -25,200 | 0.08% | 4,303,863 |
| 2025-07-23 | 2025-07-21 | 7.500 | 615,579 | +2,000 | 0.08% | 4,616,842 |
| 2025-07-22 | 2025-07-18 | 7.520 | 613,579 | +25,200 | 0.08% | 4,614,114 |
| 2025-07-18 | 2025-07-16 | 6.930 | 588,379 | +9,800 | 0.08% | 4,077,466 |
| 2025-07-15 | 2025-07-11 | 7.000 | 578,579 | -9,800 | 0.07% | 4,050,053 |
| 2025-07-11 | 2025-07-09 | 7.250 | 588,379 | -200 | 0.08% | 4,265,748 |
| 2025-07-10 | 2025-07-08 | 7.500 | 588,579 | -203,600 | 0.08% | 4,414,342 |
| 2025-07-08 | 2025-07-04 | 7.180 | 792,179 | +202,000 | 0.10% | 5,687,845 |
| 2025-07-04 | 2025-07-02 | 7.360 | 590,179 | +6,000 | 0.08% | 4,343,717 |
| 2025-07-02 | 2025-06-27 | 7.796 | 584,179 | -19,800 | 0.08% | 4,554,510 |
| 2025-06-30 | 2025-06-26 | 7.694 | 603,979 | -28,059 | 0.08% | 4,647,245 |
| 2025-06-27 | 2025-06-25 | 7.541 | 632,038 | -4,645 | 0.08% | 4,766,394 |
| 2025-06-25 | 2025-06-23 | 7.347 | 636,683 | -13,131 | 0.08% | 4,677,977 |
| 2025-06-23 | 2025-06-19 | 6.878 | 649,814 | +29,398 | 0.09% | 4,469,421 |
| 2025-06-20 | 2025-06-18 | 7.460 | 620,416 | -8,623 | 0.08% | 4,628,100 |
| 2025-06-19 | 2025-06-17 | 7.409 | 629,039 | -19,599 | 0.08% | 4,660,329 |
| 2025-06-18 | 2025-06-16 | 7.654 | 648,638 | +19,403 | 0.09% | 4,964,391 |
| 2025-06-17 | 2025-06-13 | 7.286 | 629,235 | -7,644 | 0.08% | 4,584,726 |
| 2025-06-11 | 2025-06-09 | 6.827 | 636,879 | +784 | 0.08% | 4,347,959 |
| 2025-06-10 | 2025-06-06 | 6.705 | 636,095 | +8,819 | 0.08% | 4,264,712 |
| 2025-06-06 | 2025-06-04 | 6.653 | 627,276 | -1,371 | 0.08% | 4,173,579 |
| 2025-06-05 | 2025-06-03 | 6.786 | 628,647 | -12,740 | 0.08% | 4,266,098 |
| 2025-06-02 | 2025-05-29 | 6.256 | 641,387 | -9,799 | 0.08% | 4,012,204 |
| 2025-05-30 | 2025-05-28 | 6.164 | 651,186 | -14,699 | 0.09% | 4,013,695 |
| 2025-05-29 | 2025-05-27 | 5.786 | 665,885 | +1,960 | 0.09% | 3,852,873 |
| 2025-05-27 | 2025-05-23 | 5.786 | 663,925 | +1,960 | 0.09% | 3,841,532 |
| 2025-05-22 | 2025-05-20 | 6.021 | 661,965 | +8,819 | 0.09% | 3,985,560 |
| 2025-05-19 | 2025-05-15 | 6.000 | 653,146 | -19,599 | 0.09% | 3,919,132 |
| 2025-05-16 | 2025-05-14 | 6.123 | 672,745 | -588 | 0.09% | 4,119,117 |
| 2025-05-15 | 2025-05-13 | 6.245 | 673,333 | -2,939 | 0.09% | 4,205,171 |
| 2025-05-14 | 2025-05-12 | 6.041 | 676,272 | -27,635 | 0.09% | 4,085,502 |
| 2025-05-13 | 2025-05-09 | 6.102 | 703,907 | +13,132 | 0.09% | 4,295,550 |
| 2025-05-12 | 2025-05-08 | 5.827 | 690,775 | -19,599 | 0.09% | 4,025,085 |
| 2025-05-09 | 2025-05-07 | 5.807 | 710,374 | -26,458 | 0.09% | 4,124,788 |
| 2025-05-08 | 2025-05-06 | 5.429 | 736,832 | +11,367 | 0.10% | 4,000,207 |
| 2025-05-06 | 2025-04-30 | 5.460 | 725,465 | -588 | 0.10% | 3,960,706 |
| 2025-05-02 | 2025-04-29 | 5.745 | 726,053 | -56,248 | 0.10% | 4,171,373 |
| 2025-04-30 | 2025-04-28 | 5.531 | 782,301 | +75,651 | 0.10% | 4,326,887 |
| 2025-04-25 | 2025-04-23 | 4.684 | 706,650 | +8,819 | 0.09% | 3,309,934 |
| 2025-04-23 | 2025-04-17 | 4.521 | 697,831 | -4,900 | 0.09% | 3,154,687 |
| 2025-04-16 | 2025-04-14 | 4.551 | 702,731 | +165,414 | 0.09% | 3,198,352 |
| 2025-04-15 | 2025-04-11 | 4.408 | 537,317 | +2,939 | 0.07% | 2,368,736 |
| 2025-04-14 | 2025-04-10 | 4.266 | 534,378 | -1,960 | 0.07% | 2,279,435 |
| 2025-04-10 | 2025-04-08 | 4.072 | 536,338 | +1,372 | 0.07% | 2,183,805 |
| 2025-04-09 | 2025-04-07 | 3.970 | 534,966 | +30,966 | 0.07% | 2,123,626 |
| 2025-04-08 | 2025-04-03 | 5.021 | 504,000 | +13,719 | 0.07% | 2,530,451 |
| 2025-04-07 | 2025-04-02 | 5.235 | 490,281 | +11,760 | 0.06% | 2,566,639 |
| 2025-04-03 | 2025-04-01 | 5.051 | 478,521 | +2,940 | 0.06% | 2,417,178 |
| 2025-04-02 | 2025-03-31 | 5.000 | 475,581 | +11,759 | 0.06% | 2,378,061 |
| 2025-04-01 | 2025-03-28 | 5.225 | 463,822 | +2,940 | 0.06% | 2,423,392 |
| 2025-03-31 | 2025-03-27 | 5.500 | 460,882 | -980 | 0.06% | 2,535,017 |
| 2025-03-28 | 2025-03-26 | 5.511 | 461,862 | -4,508 | 0.06% | 2,545,120 |
| 2025-03-27 | 2025-03-25 | 5.531 | 466,370 | -9,799 | 0.06% | 2,579,480 |
| 2025-03-25 | 2025-03-21 | 5.909 | 476,169 | +24,302 | 0.06% | 2,813,468 |
| 2025-03-24 | 2025-03-20 | 5.847 | 451,867 | +58,796 | 0.06% | 2,642,212 |
| 2025-03-19 | 2025-03-17 | 5.776 | 393,071 | -3,920 | 0.05% | 2,270,334 |
| 2025-03-18 | 2025-03-14 | 5.357 | 396,991 | -7,839 | 0.05% | 2,126,877 |
| 2025-03-17 | 2025-03-13 | 5.245 | 404,830 | +7,839 | 0.05% | 2,123,431 |
| 2025-03-12 | 2025-03-10 | 5.409 | 396,991 | -7,839 | 0.05% | 2,147,133 |
| 2025-03-11 | 2025-03-07 | 5.368 | 404,830 | +1,960 | 0.05% | 2,173,005 |
| 2025-03-10 | 2025-03-06 | 5.317 | 402,870 | -7,448 | 0.05% | 2,141,929 |
| 2025-03-05 | 2025-03-03 | 5.296 | 410,318 | -6,075 | 0.05% | 2,173,153 |
| 2025-03-04 | 2025-02-28 | 5.245 | 416,393 | +7,251 | 0.05% | 2,184,082 |
| 2025-03-03 | 2025-02-27 | 5.623 | 409,142 | -11,367 | 0.05% | 2,300,531 |
| 2025-02-28 | 2025-02-26 | 5.715 | 420,509 | +14,307 | 0.06% | 2,403,066 |
| 2025-02-27 | 2025-02-25 | 5.582 | 406,202 | -5,292 | 0.05% | 2,267,419 |
| 2025-02-26 | 2025-02-24 | 5.143 | 411,494 | +60,952 | 0.05% | 2,116,393 |
| 2025-02-25 | 2025-02-21 | 5.072 | 350,542 | -18,814 | 0.05% | 1,777,865 |
| 2025-02-24 | 2025-02-20 | 5.092 | 369,356 | +11,759 | 0.05% | 1,880,824 |
| 2025-02-20 | 2025-02-18 | 5.255 | 357,597 | +3,920 | 0.05% | 1,879,332 |
| 2025-02-17 | 2025-02-13 | 5.143 | 353,677 | -3,920 | 0.05% | 1,819,029 |
| 2025-02-14 | 2025-02-12 | 5.388 | 357,597 | +13,719 | 0.05% | 1,926,771 |
| 2025-02-11 | 2025-02-07 | 5.317 | 343,878 | +38,021 | 0.05% | 1,828,287 |
| 2025-02-10 | 2025-02-06 | 5.174 | 305,857 | -43,509 | 0.04% | 1,582,445 |
| 2025-02-07 | 2025-02-05 | 5.011 | 349,366 | +16,659 | 0.05% | 1,750,510 |
| 2025-02-06 | 2025-02-04 | 5.143 | 332,707 | +1,960 | 0.04% | 1,711,177 |
| 2025-02-05 | 2025-02-03 | 5.378 | 330,747 | -105,441 | 0.04% | 1,778,725 |
| 2025-02-04 | 2025-01-28 | 5.572 | 436,188 | +21,167 | 0.06% | 2,430,349 |
| 2025-02-03 | 2025-01-24 | 6.245 | 415,021 | +29,398 | 0.05% | 2,591,933 |
| 2025-01-24 | 2025-01-22 | 6.276 | 385,623 | +18,814 | 0.05% | 2,420,139 |
| 2025-01-22 | 2025-01-20 | 6.317 | 366,809 | +784 | 0.05% | 2,317,037 |
| 2025-01-21 | 2025-01-17 | 6.225 | 366,025 | +4,312 | 0.05% | 2,278,468 |
| 2025-01-17 | 2025-01-15 | 6.307 | 361,713 | +87,214 | 0.05% | 2,281,156 |
| 2025-01-14 | 2025-01-10 | 6.164 | 274,499 | -3,919 | 0.04% | 1,691,921 |
| 2025-01-13 | 2025-01-09 | 6.337 | 278,418 | -588 | 0.04% | 1,764,376 |
| 2025-01-08 | 2025-01-06 | 6.623 | 279,006 | +980 | 0.04% | 1,847,824 |
| 2024-12-27 | 2024-12-20 | 7.205 | 278,026 | -1,960 | 0.04% | 2,003,053 |
| 2024-12-19 | 2024-12-17 | 7.062 | 279,986 | -9,800 | 0.04% | 1,977,173 |
| 2024-12-12 | 2024-12-10 | 7.245 | 289,786 | +8,036 | 0.04% | 2,099,607 |
| 2024-12-06 | 2024-12-04 | 7.460 | 281,750 | -3,920 | 0.04% | 2,101,763 |
| 2024-12-05 | 2024-12-03 | 7.796 | 285,670 | -47,233 | 0.04% | 2,227,206 |
| 2024-12-04 | 2024-12-02 | 7.960 | 332,903 | -32,926 | 0.04% | 2,649,810 |
| 2024-12-03 | 2024-11-29 | 7.531 | 365,829 | -8,427 | 0.05% | 2,755,097 |
| 2024-12-02 | 2024-11-28 | 7.174 | 374,256 | -980 | 0.05% | 2,684,890 |
| 2024-11-29 | 2024-11-27 | 7.245 | 375,236 | -14,111 | 0.05% | 2,718,724 |
| 2024-11-28 | 2024-11-26 | 6.602 | 389,347 | -784 | 0.05% | 2,570,653 |
| 2024-11-27 | 2024-11-25 | 6.368 | 390,131 | +5,096 | 0.05% | 2,484,262 |
| 2024-11-25 | 2024-11-21 | 6.153 | 385,035 | -1,960 | 0.05% | 2,369,299 |
| 2024-11-22 | 2024-11-20 | 6.204 | 386,995 | +3,919 | 0.05% | 2,401,106 |
| 2024-11-18 | 2024-11-14 | 6.102 | 383,076 | -2,351 | 0.05% | 2,337,698 |
| 2024-11-15 | 2024-11-13 | 6.327 | 385,427 | -980 | 0.05% | 2,438,575 |
| 2024-11-14 | 2024-11-12 | 6.480 | 386,407 | -5,684 | 0.05% | 2,503,924 |
| 2024-11-08 | 2024-11-06 | 6.929 | 392,091 | +1,960 | 0.05% | 2,716,808 |
| 2024-11-05 | 2024-11-01 | 6.582 | 390,131 | -1,568 | 0.05% | 2,567,867 |
| 2024-11-04 | 2024-10-31 | 6.745 | 391,699 | +14,699 | 0.05% | 2,642,143 |
| 2024-10-30 | 2024-10-28 | 7.051 | 377,000 | -980 | 0.05% | 2,658,409 |
| 2024-10-28 | 2024-10-24 | 7.123 | 377,980 | -1,764 | 0.05% | 2,692,319 |
| 2024-10-25 | 2024-10-23 | 7.337 | 379,744 | -5,879 | 0.05% | 2,786,263 |
| 2024-10-24 | 2024-10-22 | 6.960 | 385,623 | -1,960 | 0.05% | 2,683,797 |
| 2024-10-23 | 2024-10-21 | 6.562 | 387,583 | -3,724 | 0.05% | 2,543,186 |
| 2024-10-17 | 2024-10-15 | 6.000 | 391,307 | +4,116 | 0.05% | 2,347,996 |
| 2024-10-16 | 2024-10-14 | 6.541 | 387,191 | -55,269 | 0.05% | 2,532,711 |
| 2024-10-15 | 2024-10-10 | 6.551 | 442,460 | +50,173 | 0.06% | 2,898,754 |
| 2024-10-14 | 2024-10-09 | 6.266 | 392,287 | -95,838 | 0.05% | 2,457,959 |
| 2024-10-10 | 2024-10-08 | 6.694 | 488,125 | -262,231 | 0.06% | 3,267,663 |
| 2024-10-09 | 2024-10-07 | 7.633 | 750,356 | +112,889 | 0.10% | 5,727,582 |
| 2024-10-08 | 2024-10-04 | 7.072 | 637,467 | -6,076 | 0.08% | 4,508,097 |
| 2024-10-07 | 2024-10-03 | 6.276 | 643,543 | -15,678 | 0.08% | 4,038,825 |
| 2024-10-04 | 2024-10-02 | 6.307 | 659,221 | +5,879 | 0.09% | 4,157,400 |
| 2024-10-03 | 2024-09-30 | 5.980 | 653,342 | -86,430 | 0.09% | 3,906,974 |
| 2024-10-02 | 2024-09-27 | 5.725 | 739,772 | +82,902 | 0.10% | 4,235,094 |
| 2024-09-27 | 2024-09-25 | 5.204 | 656,870 | -980 | 0.09% | 3,418,629 |
| 2024-09-26 | 2024-09-24 | 5.225 | 657,850 | +784 | 0.09% | 3,437,156 |
| 2024-09-24 | 2024-09-20 | 5.031 | 657,066 | -2,547 | 0.09% | 3,305,661 |
| 2024-09-23 | 2024-09-19 | 4.898 | 659,613 | -7,448 | 0.09% | 3,230,969 |
| 2024-09-20 | 2024-09-17 | 4.786 | 667,061 | +2,940 | 0.09% | 3,192,572 |
| 2024-09-19 | 2024-09-16 | 4.766 | 664,121 | -1,372 | 0.09% | 3,164,947 |
| 2024-09-17 | 2024-09-13 | 4.715 | 665,493 | +6,859 | 0.09% | 3,137,529 |
| 2024-09-16 | 2024-09-12 | 4.582 | 658,634 | -2,939 | 0.09% | 3,017,817 |
| 2024-09-12 | 2024-09-10 | 4.562 | 661,573 | -13,131 | 0.09% | 3,017,780 |
| 2024-09-11 | 2024-09-09 | 4.470 | 674,704 | +5,095 | 0.09% | 3,015,711 |
| 2024-09-09 | 2024-09-04 | 4.755 | 669,609 | -10,779 | 0.09% | 3,184,268 |
| 2024-09-05 | 2024-09-03 | 4.613 | 680,388 | +12,935 | 0.09% | 3,138,321 |
| 2024-09-04 | 2024-09-02 | 4.572 | 667,453 | -133,271 | 0.09% | 3,051,413 |
| 2024-09-02 | 2024-08-29 | 4.664 | 800,724 | +15,875 | 0.11% | 3,734,233 |
| 2024-08-30 | 2024-08-28 | 4.847 | 784,849 | -3,920 | 0.10% | 3,804,364 |
| 2024-08-29 | 2024-08-27 | 4.827 | 788,769 | -26,066 | 0.10% | 3,807,267 |
| 2024-08-28 | 2024-08-26 | 4.551 | 814,835 | +154,830 | 0.11% | 3,708,573 |
| 2024-08-22 | 2024-08-20 | 4.021 | 660,005 | +3,331 | 0.09% | 2,653,663 |
| 2024-08-16 | 2024-08-14 | 4.031 | 656,674 | +588 | 0.09% | 2,646,971 |
| 2024-08-15 | 2024-08-13 | 4.133 | 656,086 | +1,176 | 0.09% | 2,711,553 |
| 2024-08-13 | 2024-08-09 | 4.092 | 654,910 | +3,724 | 0.09% | 2,679,960 |
| 2024-08-09 | 2024-08-07 | 4.113 | 651,186 | -2,156 | 0.09% | 2,678,012 |
| 2024-08-07 | 2024-08-05 | 3.776 | 653,342 | -9,603 | 0.09% | 2,466,861 |
| 2024-08-06 | 2024-08-02 | 3.796 | 662,945 | +1,568 | 0.09% | 2,516,650 |
| 2024-08-02 | 2024-07-31 | 4.113 | 661,377 | +9,211 | 0.09% | 2,719,922 |
| 2024-08-01 | 2024-07-30 | 4.143 | 652,166 | -1,764 | 0.09% | 2,702,007 |
| 2024-07-31 | 2024-07-29 | 4.296 | 653,930 | -58,796 | 0.09% | 2,809,414 |
| 2024-07-30 | 2024-07-26 | 4.480 | 712,726 | -19,403 | 0.09% | 3,192,931 |
| 2024-07-29 | 2024-07-25 | 4.133 | 732,129 | -24,302 | 0.10% | 3,025,833 |
| 2024-07-26 | 2024-07-24 | 3.898 | 756,431 | -17,835 | 0.10% | 2,948,730 |
| 2024-07-25 | 2024-07-23 | 3.674 | 774,266 | -23,910 | 0.10% | 2,844,429 |
| 2024-07-24 | 2024-07-22 | 3.541 | 798,176 | +15,483 | 0.11% | 2,826,380 |
| 2024-07-22 | 2024-07-18 | 3.602 | 782,693 | -4,312 | 0.10% | 2,819,477 |
| 2024-07-19 | 2024-07-17 | 3.551 | 787,005 | +7,839 | 0.10% | 2,794,854 |
| 2024-07-17 | 2024-07-15 | 3.572 | 779,166 | +784 | 0.10% | 2,782,918 |
| 2024-07-16 | 2024-07-12 | 3.602 | 778,382 | +2,548 | 0.10% | 2,803,947 |
| 2024-07-11 | 2024-07-09 | 3.449 | 775,834 | -4,900 | 0.10% | 2,676,011 |
| 2024-07-08 | 2024-07-04 | 3.276 | 780,734 | +1,568 | 0.10% | 2,557,470 |
| 2024-07-05 | 2024-07-03 | 3.327 | 779,166 | -5,095 | 0.10% | 2,592,089 |
| 2024-06-27 | 2024-06-25 | 3.462 | 784,261 | +25,985 | 0.10% | 2,715,001 |
| 2024-06-13 | 2024-06-11 | 3.884 | 758,276 | -7,201 | 0.10% | 2,945,172 |
| 2024-06-11 | 2024-06-06 | 3.916 | 765,477 | -4,738 | 0.10% | 2,997,379 |
| 2024-06-06 | 2024-06-04 | 3.905 | 770,215 | -94,746 | 0.11% | 3,007,802 |
| 2024-06-05 | 2024-06-03 | 3.778 | 864,961 | -1,895 | 0.12% | 3,268,249 |
| 2024-06-04 | 2024-05-31 | 3.821 | 866,856 | +94,747 | 0.12% | 3,312,006 |
| 2024-06-03 | 2024-05-30 | 3.895 | 772,109 | +1,894 | 0.11% | 3,007,049 |
| 2024-05-30 | 2024-05-28 | 3.947 | 770,215 | -94,746 | 0.11% | 3,040,319 |
| 2024-05-29 | 2024-05-27 | 3.926 | 864,961 | +3,790 | 0.12% | 3,396,058 |
| 2024-05-28 | 2024-05-24 | 3.821 | 861,171 | -2,843 | 0.12% | 3,290,285 |
| 2024-05-27 | 2024-05-23 | 3.863 | 864,014 | +10,233 | 0.12% | 3,337,624 |
| 2024-05-24 | 2024-05-22 | 4.021 | 853,781 | +94,747 | 0.12% | 3,433,263 |
| 2024-05-23 | 2024-05-21 | 3.926 | 759,034 | +379 | 0.10% | 2,980,161 |
| 2024-05-20 | 2024-05-16 | 4.063 | 758,655 | +9,474 | 0.10% | 3,082,767 |
| 2024-05-17 | 2024-05-14 | 4.042 | 749,181 | +8,906 | 0.10% | 3,028,455 |
| 2024-05-16 | 2024-05-13 | 4.180 | 740,275 | -2,463 | 0.10% | 3,094,025 |
| 2024-05-14 | 2024-05-10 | 3.937 | 742,738 | -94,747 | 0.10% | 2,924,018 |
| 2024-05-13 | 2024-05-09 | 3.757 | 837,485 | +97,968 | 0.11% | 3,146,753 |
| 2024-05-10 | 2024-05-08 | 3.578 | 739,517 | +4,738 | 0.10% | 2,645,961 |
| 2024-05-09 | 2024-05-07 | 3.757 | 734,779 | -106,496 | 0.10% | 2,760,847 |
| 2024-05-08 | 2024-05-06 | 3.631 | 841,275 | -28,424 | 0.11% | 3,054,443 |
| 2024-05-07 | 2024-05-03 | 3.662 | 869,699 | +95,316 | 0.12% | 3,185,180 |
| 2024-05-06 | 2024-05-02 | 3.314 | 774,383 | +9,095 | 0.11% | 2,566,380 |
| 2024-05-03 | 2024-04-30 | 3.325 | 765,288 | +17,813 | 0.10% | 2,544,316 |
| 2024-05-02 | 2024-04-29 | 3.483 | 747,475 | +2,842 | 0.10% | 2,603,432 |
| 2024-04-26 | 2024-04-24 | 3.293 | 744,633 | +2,843 | 0.10% | 2,452,068 |
| 2024-04-16 | 2024-04-12 | 3.304 | 741,790 | -4,738 | 0.10% | 2,450,535 |
| 2024-04-11 | 2024-04-09 | 3.367 | 746,528 | -7,769 | 0.10% | 2,513,462 |
| 2024-04-08 | 2024-04-03 | 3.325 | 754,297 | -9,475 | 0.10% | 2,507,775 |
| 2024-04-02 | 2024-03-27 | 3.008 | 763,772 | +2,085 | 0.10% | 2,297,440 |
| 2024-03-22 | 2024-03-20 | 3.251 | 761,687 | +18,949 | 0.10% | 2,476,070 |
| 2024-03-20 | 2024-03-18 | 3.356 | 742,738 | +47,373 | 0.10% | 2,492,863 |
| 2024-03-19 | 2024-03-15 | 3.304 | 695,365 | -29,371 | 0.09% | 2,297,168 |
| 2024-03-18 | 2024-03-14 | 3.304 | 724,736 | -15,918 | 0.10% | 2,394,196 |
| 2024-03-14 | 2024-03-12 | 3.483 | 740,654 | -33,161 | 0.10% | 2,579,674 |
| 2024-03-13 | 2024-03-11 | 3.430 | 773,815 | +33,919 | 0.11% | 2,654,337 |
| 2024-03-12 | 2024-03-08 | 3.251 | 739,896 | -2,273 | 0.10% | 2,405,232 |
| 2024-03-11 | 2024-03-07 | 3.092 | 742,169 | +4,737 | 0.10% | 2,295,123 |
| 2024-03-08 | 2024-03-06 | 3.198 | 737,432 | -12,886 | 0.10% | 2,358,306 |
| 2024-03-07 | 2024-03-05 | 2.966 | 750,318 | +14,212 | 0.10% | 2,225,293 |
| 2024-03-01 | 2024-02-28 | 3.114 | 736,106 | +9,475 | 0.10% | 2,291,912 |
| 2024-02-29 | 2024-02-27 | 3.272 | 726,631 | -9,475 | 0.10% | 2,377,449 |
| 2024-02-23 | 2024-02-21 | 3.061 | 736,106 | +569 | 0.10% | 2,253,066 |
| 2024-02-22 | 2024-02-20 | 3.029 | 735,537 | +568 | 0.10% | 2,228,035 |
| 2024-02-21 | 2024-02-19 | 3.029 | 734,969 | -4,737 | 0.10% | 2,226,314 |
| 2024-02-16 | 2024-02-14 | 2.934 | 739,706 | +947 | 0.10% | 2,170,399 |
| 2024-01-29 | 2024-01-25 | 3.272 | 738,759 | -10,232 | 0.10% | 2,417,130 |
| 2024-01-26 | 2024-01-24 | 3.135 | 748,991 | -4,169 | 0.10% | 2,347,841 |
| 2024-01-22 | 2024-01-18 | 3.124 | 753,160 | -20,276 | 0.10% | 2,352,960 |
| 2024-01-17 | 2024-01-15 | 3.261 | 773,436 | +9,475 | 0.11% | 2,522,426 |
| 2024-01-11 | 2024-01-09 | 3.335 | 763,961 | +9,474 | 0.10% | 2,547,967 |
| 2024-01-10 | 2024-01-08 | 3.346 | 754,487 | +18,381 | 0.10% | 2,524,333 |
| 2024-01-05 | 2024-01-03 | 3.557 | 736,106 | -15,159 | 0.10% | 2,618,218 |
| 2024-01-02 | 2023-12-28 | 3.684 | 751,265 | +28,424 | 0.10% | 2,767,287 |
| 2023-12-08 | 2023-12-06 | 3.620 | 722,841 | -2,274 | 0.10% | 2,616,812 |
| 2023-12-05 | 2023-12-01 | 3.715 | 725,115 | +5,685 | 0.10% | 2,693,923 |
| 2023-12-01 | 2023-11-29 | 3.768 | 719,430 | +758 | 0.10% | 2,710,768 |
| 2023-11-16 | 2023-11-14 | 4.011 | 718,672 | +14,212 | 0.10% | 2,882,371 |
| 2023-11-13 | 2023-11-09 | 4.074 | 704,460 | +2,842 | 0.10% | 2,869,982 |
| 2023-11-08 | 2023-11-06 | 4.232 | 701,618 | +1,327 | 0.10% | 2,969,482 |
| 2023-09-25 | 2023-09-21 | 3.968 | 700,291 | +5,874 | 0.10% | 2,779,086 |
| 2023-09-18 | 2023-09-14 | 4.169 | 694,417 | +37,899 | 0.09% | 2,895,030 |
| 2023-09-06 | 2023-09-04 | 4.465 | 656,518 | -3,032 | 0.09% | 2,931,046 |
| 2023-09-05 | 2023-08-31 | 4.348 | 659,550 | +7,958 | 0.09% | 2,868,009 |
| 2023-09-04 | 2023-08-30 | 4.422 | 651,592 | +3,032 | 0.09% | 2,881,545 |
| 2023-08-30 | 2023-08-28 | 4.285 | 648,560 | +9,475 | 0.09% | 2,779,149 |
| 2023-08-29 | 2023-08-25 | 4.317 | 639,085 | +10,801 | 0.09% | 2,758,783 |
| 2023-08-28 | 2023-08-24 | 4.327 | 628,284 | +9,475 | 0.09% | 2,718,789 |
| 2023-08-24 | 2023-08-22 | 4.422 | 618,809 | +18,949 | 0.08% | 2,736,568 |
| 2023-08-22 | 2023-08-18 | 4.961 | 599,860 | +2,274 | 0.08% | 2,975,660 |
| 2023-08-18 | 2023-08-16 | 5.045 | 597,586 | +333,888 | 0.08% | 3,014,837 |
| 2023-08-17 | 2023-08-15 | 5.098 | 263,698 | +4,169 | 0.04% | 1,344,279 |
| 2023-08-16 | 2023-08-14 | 5.066 | 259,529 | +8,906 | 0.04% | 1,314,809 |
| 2023-08-10 | 2023-08-08 | 5.330 | 250,623 | +2,842 | 0.03% | 1,335,820 |
| 2023-08-08 | 2023-08-04 | 5.499 | 247,781 | +1,516 | 0.03% | 1,362,515 |
| 2023-07-20 | 2023-07-18 | 5.706 | 246,265 | +6,218 | 0.03% | 1,405,253 |
| 2023-07-04 | 2023-06-30 | 5.815 | 240,047 | +184 | 0.03% | 1,395,763 |
| 2023-06-28 | 2023-06-26 | 5.815 | 239,863 | -34,171 | 0.03% | 1,394,694 |
| 2023-06-27 | 2023-06-23 | 5.251 | 274,034 | +9,605 | 0.04% | 1,439,088 |
| 2023-05-23 | 2023-05-19 | 6.497 | 264,429 | +16,624 | 0.04% | 1,717,915 |
| 2023-05-11 | 2023-05-09 | 6.735 | 247,805 | -924 | 0.03% | 1,668,944 |
| 2023-05-09 | 2023-05-05 | 6.702 | 248,729 | -1,847 | 0.03% | 1,667,087 |
| 2023-05-08 | 2023-05-04 | 6.627 | 250,576 | +554 | 0.04% | 1,660,474 |
| 2023-05-05 | 2023-05-03 | 6.345 | 250,022 | +6,465 | 0.03% | 1,586,416 |
| 2023-05-04 | 2023-05-02 | 6.583 | 243,557 | +9,051 | 0.03% | 1,603,413 |
| 2023-04-28 | 2023-04-26 | 7.016 | 234,506 | -12,006 | 0.03% | 1,645,395 |
| 2023-04-18 | 2023-04-14 | 7.363 | 246,512 | +2,032 | 0.03% | 1,815,049 |
| 2023-04-03 | 2023-03-30 | 7.330 | 244,480 | +1,847 | 0.03% | 1,792,146 |
| 2023-03-30 | 2023-03-28 | 7.341 | 242,633 | +185 | 0.03% | 1,781,233 |
| 2023-03-21 | 2023-03-17 | 7.352 | 242,448 | +9,235 | 0.03% | 1,782,500 |
| 2023-03-20 | 2023-03-16 | 7.255 | 233,213 | +7,019 | 0.03% | 1,691,877 |
| 2023-03-16 | 2023-03-14 | 7.320 | 226,194 | +5,541 | 0.03% | 1,655,652 |
| 2023-03-13 | 2023-03-09 | 7.709 | 220,653 | +7,019 | 0.03% | 1,701,105 |
| 2023-03-09 | 2023-03-07 | 8.088 | 213,634 | +4,433 | 0.03% | 1,727,954 |
| 2023-03-08 | 2023-03-06 | 8.240 | 209,201 | -3,694 | 0.03% | 1,723,811 |
| 2023-03-07 | 2023-03-03 | 8.078 | 212,895 | +924 | 0.03% | 1,719,672 |
| 2023-03-06 | 2023-03-02 | 8.164 | 211,971 | -1,848 | 0.03% | 1,730,570 |
| 2023-03-03 | 2023-03-01 | 8.078 | 213,819 | -55,412 | 0.03% | 1,727,135 |
| 2023-03-02 | 2023-02-28 | 7.655 | 269,231 | -243,078 | 0.04% | 2,061,037 |
| 2023-03-01 | 2023-02-27 | 7.742 | 512,309 | +245,848 | 0.07% | 3,966,243 |
| 2023-02-28 | 2023-02-24 | 7.677 | 266,461 | +59,107 | 0.04% | 2,045,602 |
| 2023-02-27 | 2023-02-23 | 7.904 | 207,354 | +2,771 | 0.03% | 1,638,991 |
| 2023-02-23 | 2023-02-21 | 8.002 | 204,583 | -1,847 | 0.03% | 1,637,025 |
| 2023-02-21 | 2023-02-17 | 8.034 | 206,430 | -13,853 | 0.03% | 1,658,510 |
| 2023-02-20 | 2023-02-16 | 7.958 | 220,283 | +7,388 | 0.03% | 1,753,112 |
| 2023-02-17 | 2023-02-15 | 8.175 | 212,895 | -9,235 | 0.03% | 1,740,418 |
| 2023-02-16 | 2023-02-14 | 8.272 | 222,130 | +18,470 | 0.03% | 1,837,561 |
| 2023-02-15 | 2023-02-13 | 8.251 | 203,660 | +11,083 | 0.03% | 1,680,359 |
| 2023-02-14 | 2023-02-10 | 8.381 | 192,577 | +7,388 | 0.03% | 1,613,937 |
| 2023-02-13 | 2023-02-09 | 8.586 | 185,189 | -5,541 | 0.03% | 1,590,119 |
| 2023-02-10 | 2023-02-08 | 8.381 | 190,730 | +1,847 | 0.03% | 1,598,458 |
| 2023-02-09 | 2023-02-07 | 8.576 | 188,883 | -7,388 | 0.03% | 1,619,792 |
| 2023-02-08 | 2023-02-06 | 8.446 | 196,271 | -11,083 | 0.03% | 1,657,647 |
| 2023-02-06 | 2023-02-02 | 8.933 | 207,354 | -4,063 | 0.03% | 1,852,284 |
| 2023-02-03 | 2023-02-01 | 9.030 | 211,417 | -8,312 | 0.03% | 1,909,182 |
| 2023-02-02 | 2023-01-31 | 8.662 | 219,729 | +21,241 | 0.03% | 1,903,350 |
| 2023-02-01 | 2023-01-30 | 8.446 | 198,488 | -3,140 | 0.03% | 1,676,371 |
| 2023-01-31 | 2023-01-27 | 8.565 | 201,628 | +31,586 | 0.03% | 1,726,906 |
| 2023-01-30 | 2023-01-26 | 8.760 | 170,042 | +1,847 | 0.02% | 1,489,519 |
| 2023-01-27 | 2023-01-20 | 8.608 | 168,195 | -7,389 | 0.02% | 1,447,843 |
| 2023-01-19 | 2023-01-17 | 8.424 | 175,584 | +7,389 | 0.02% | 1,479,128 |
| 2023-01-18 | 2023-01-16 | 8.565 | 168,195 | -50,426 | 0.02% | 1,440,558 |
| 2023-01-17 | 2023-01-13 | 8.359 | 218,621 | +1,847 | 0.03% | 1,827,471 |
| 2023-01-16 | 2023-01-12 | 8.521 | 216,774 | +24,936 | 0.03% | 1,847,239 |
| 2023-01-13 | 2023-01-11 | 8.327 | 191,838 | +15,885 | 0.03% | 1,597,358 |
| 2023-01-12 | 2023-01-10 | 8.467 | 175,953 | +3,694 | 0.02% | 1,489,857 |
| 2023-01-11 | 2023-01-09 | 8.565 | 172,259 | -27,337 | 0.02% | 1,475,366 |
| 2023-01-10 | 2023-01-06 | 8.359 | 199,596 | +14,777 | 0.03% | 1,668,439 |
| 2023-01-09 | 2023-01-05 | 8.034 | 184,819 | +2,955 | 0.03% | 1,484,881 |
| 2023-01-05 | 2023-01-03 | 7.980 | 181,864 | -22,165 | 0.03% | 1,451,294 |
| 2023-01-04 | 2022-12-30 | 7.525 | 204,029 | -2,771 | 0.03% | 1,535,387 |
| 2023-01-03 | 2022-12-29 | 7.515 | 206,800 | +12,007 | 0.03% | 1,554,001 |
| 2022-12-30 | 2022-12-28 | 7.764 | 194,793 | -13,854 | 0.03% | 1,512,285 |
| 2022-12-29 | 2022-12-23 | 7.406 | 208,647 | +7,389 | 0.03% | 1,545,288 |
| 2022-12-28 | 2022-12-22 | 7.623 | 201,258 | +27,706 | 0.03% | 1,534,147 |
| 2022-12-23 | 2022-12-21 | 7.536 | 173,552 | +4,618 | 0.02% | 1,307,917 |
| 2022-12-22 | 2022-12-20 | 7.688 | 168,934 | +9,235 | 0.02% | 1,298,723 |
| 2022-12-21 | 2022-12-19 | 7.774 | 159,699 | +9,236 | 0.02% | 1,241,561 |
| 2022-12-20 | 2022-12-16 | 7.926 | 150,463 | +9,235 | 0.02% | 1,192,565 |
| 2022-12-19 | 2022-12-15 | 8.056 | 141,228 | +4,618 | 0.02% | 1,137,719 |
| 2022-12-16 | 2022-12-14 | 8.175 | 136,610 | +4,618 | 0.02% | 1,116,788 |
| 2022-12-15 | 2022-12-13 | 8.197 | 131,992 | +4,617 | 0.02% | 1,081,894 |
| 2022-12-14 | 2022-12-12 | 8.413 | 127,375 | +4,618 | 0.02% | 1,071,634 |
| 2022-12-09 | 2022-12-07 | 8.781 | 122,757 | +924 | 0.02% | 1,077,974 |
| 2022-12-06 | 2022-12-02 | 8.727 | 121,833 | +1,847 | 0.02% | 1,063,264 |
| 2022-12-02 | 2022-11-30 | 9.085 | 119,986 | +923 | 0.02% | 1,090,018 |
| 2022-12-01 | 2022-11-29 | 9.085 | 119,063 | -9,235 | 0.02% | 1,081,633 |
| 2022-11-28 | 2022-11-24 | 9.063 | 128,298 | -18,471 | 0.02% | 1,162,751 |
| 2022-11-23 | 2022-11-21 | 8.857 | 146,769 | +13,299 | 0.02% | 1,299,957 |
| 2022-11-11 | 2022-11-09 | 8.207 | 133,470 | -2,586 | 0.02% | 1,095,454 |
| 2022-11-10 | 2022-11-08 | 8.229 | 136,056 | +9,236 | 0.02% | 1,119,625 |
| 2022-11-03 | 2022-11-01 | 7.579 | 126,820 | +7,757 | 0.02% | 961,229 |
| 2022-10-20 | 2022-10-18 | 10.113 | 119,063 | +3,695 | 0.02% | 1,204,107 |
| 2022-10-06 | 2022-10-03 | 9.648 | 115,368 | -11,083 | 0.02% | 1,113,023 |
| 2022-09-21 | 2022-09-19 | 11.304 | 126,451 | -5,726 | 0.02% | 1,429,434 |
| 2022-09-19 | 2022-09-15 | 11.651 | 132,177 | +11,083 | 0.02% | 1,539,960 |
| 2022-08-26 | 2022-08-24 | 12.690 | 121,094 | -6,465 | 0.02% | 1,536,709 |
| 2022-08-24 | 2022-08-22 | 13.621 | 127,559 | -3,325 | 0.02% | 1,737,533 |
| 2022-08-05 | 2022-08-03 | 15.635 | 130,884 | +6,465 | 0.02% | 2,046,421 |
| 2022-07-25 | 2022-07-21 | 15.354 | 124,419 | +369 | 0.02% | 1,910,312 |
| 2022-07-20 | 2022-07-18 | 15.722 | 124,050 | +2,586 | 0.02% | 1,950,315 |
| 2022-07-19 | 2022-07-15 | 15.700 | 121,464 | +2,771 | 0.02% | 1,907,027 |
| 2022-07-15 | 2022-07-13 | 16.502 | 118,693 | -3,879 | 0.02% | 1,958,625 |
| 2022-07-13 | 2022-07-11 | 15.051 | 122,572 | -554 | 0.02% | 1,844,792 |
| 2022-07-11 | 2022-07-07 | 15.570 | 123,126 | -9,236 | 0.02% | 1,917,123 |
| 2022-07-08 | 2022-07-06 | 15.700 | 132,362 | +4,803 | 0.02% | 2,078,129 |
| 2022-07-07 | 2022-07-05 | 15.982 | 127,559 | +9,235 | 0.02% | 2,038,631 |
| 2022-07-06 | 2022-07-04 | 15.657 | 118,324 | -36,018 | 0.02% | 1,852,603 |
| 2022-07-05 | 2022-06-30 | 15.895 | 154,342 | +39,712 | 0.02% | 2,453,304 |
| 2022-06-30 | 2022-06-28 | 15.960 | 114,630 | -3,324 | 0.02% | 1,829,519 |
| 2022-06-28 | 2022-06-24 | 14.964 | 117,954 | -1,478 | 0.02% | 1,765,070 |
| 2022-06-24 | 2022-06-22 | 15.048 | 119,432 | +2,553 | 0.02% | 1,797,156 |
| 2022-06-22 | 2022-06-20 | 15.424 | 116,879 | +1,988 | 0.02% | 1,802,709 |
| 2022-06-20 | 2022-06-16 | 13.897 | 114,891 | -4,880 | 0.02% | 1,596,621 |
| 2022-06-15 | 2022-06-13 | 14.007 | 119,771 | -1,265 | 0.02% | 1,677,690 |
| 2022-06-09 | 2022-06-07 | 14.096 | 121,036 | +1,084 | 0.02% | 1,706,123 |
| 2022-06-06 | 2022-06-01 | 14.007 | 119,952 | +362 | 0.02% | 1,680,225 |
| 2022-05-20 | 2022-05-18 | 13.012 | 119,590 | -1,266 | 0.02% | 1,556,068 |
| 2022-05-12 | 2022-05-10 | 12.237 | 120,856 | -1,807 | 0.02% | 1,478,937 |
| 2022-04-12 | 2022-04-08 | 12.857 | 122,663 | -825 | 0.02% | 1,577,052 |
| 2022-03-24 | 2022-03-22 | 13.167 | 123,488 | +2,530 | 0.02% | 1,625,916 |
| 2022-03-21 | 2022-03-17 | 13.277 | 120,958 | +181 | 0.02% | 1,605,987 |
| 2022-03-18 | 2022-03-16 | 12.392 | 120,777 | -13,196 | 0.02% | 1,496,678 |
| 2022-03-17 | 2022-03-15 | 11.463 | 133,973 | +7,050 | 0.02% | 1,535,689 |
| 2022-03-11 | 2022-03-09 | 12.724 | 126,923 | -2,711 | 0.02% | 1,614,970 |
| 2022-03-07 | 2022-03-03 | 14.516 | 129,634 | -1,627 | 0.02% | 1,881,824 |
| 2022-03-03 | 2022-03-01 | 14.893 | 131,261 | +1,627 | 0.02% | 1,954,821 |
| 2022-02-18 | 2022-02-16 | 14.693 | 129,634 | +1,807 | 0.02% | 1,904,773 |
| 2022-02-16 | 2022-02-14 | 14.251 | 127,827 | +362 | 0.02% | 1,821,649 |
| 2022-02-15 | 2022-02-11 | 14.494 | 127,465 | -9,942 | 0.02% | 1,847,517 |
| 2022-02-14 | 2022-02-10 | 15.180 | 137,407 | -2,169 | 0.02% | 2,085,880 |
| 2022-02-07 | 2022-01-31 | 14.937 | 139,576 | +3,977 | 0.02% | 2,084,831 |
| 2022-01-26 | 2022-01-24 | 14.738 | 135,599 | -7,954 | 0.02% | 1,998,421 |
| 2022-01-05 | 2022-01-03 | 17.548 | 143,553 | +4,158 | 0.02% | 2,519,079 |
| 2021-12-30 | 2021-12-28 | 16.619 | 139,395 | +3,976 | 0.02% | 2,316,559 |
| 2021-12-28 | 2021-12-22 | 16.707 | 135,419 | +11,750 | 0.02% | 2,262,470 |
| 2021-12-22 | 2021-12-20 | 16.973 | 123,669 | -1,808 | 0.02% | 2,099,000 |
| 2021-12-21 | 2021-12-17 | 18.655 | 125,477 | -21,872 | 0.02% | 2,340,712 |
| 2021-12-20 | 2021-12-16 | 19.230 | 147,349 | -8,857 | 0.02% | 2,833,500 |
| 2021-12-16 | 2021-12-14 | 19.119 | 156,206 | +904 | 0.02% | 2,986,536 |
| 2021-12-15 | 2021-12-13 | 19.141 | 155,302 | -904 | 0.02% | 2,972,689 |
| 2021-12-14 | 2021-12-10 | 19.053 | 156,206 | -723 | 0.02% | 2,976,166 |
| 2021-12-09 | 2021-12-07 | 18.920 | 156,929 | -9,038 | 0.02% | 2,969,105 |
| 2021-12-07 | 2021-12-03 | 18.588 | 165,967 | +9,038 | 0.02% | 3,085,015 |
| 2021-12-02 | 2021-11-30 | 19.031 | 156,929 | -2,712 | 0.02% | 2,986,468 |
| 2021-12-01 | 2021-11-29 | 19.141 | 159,641 | +2,712 | 0.02% | 3,055,743 |
| 2021-11-30 | 2021-11-26 | 18.898 | 156,929 | -5,604 | 0.02% | 2,965,632 |
| 2021-11-29 | 2021-11-25 | 19.230 | 162,533 | +3,977 | 0.02% | 3,125,486 |
| 2021-11-26 | 2021-11-24 | 18.876 | 158,556 | -904 | 0.02% | 2,992,871 |
| 2021-11-25 | 2021-11-23 | 18.986 | 159,460 | -9,219 | 0.02% | 3,027,578 |
| 2021-11-24 | 2021-11-22 | 19.894 | 168,679 | +2,350 | 0.02% | 3,355,652 |
| 2021-11-23 | 2021-11-19 | 19.894 | 166,329 | +3,073 | 0.02% | 3,308,902 |
| 2021-11-22 | 2021-11-18 | 19.783 | 163,256 | +2,531 | 0.02% | 3,229,706 |
| 2021-11-19 | 2021-11-17 | 19.938 | 160,725 | +7,953 | 0.02% | 3,204,531 |
| 2021-11-17 | 2021-11-15 | 19.451 | 152,772 | +543 | 0.02% | 2,971,590 |
| 2021-11-16 | 2021-11-12 | 20.049 | 152,229 | +2,530 | 0.02% | 3,051,981 |
| 2021-11-12 | 2021-11-10 | 19.429 | 149,699 | -3,253 | 0.02% | 2,908,504 |
| 2021-11-11 | 2021-11-09 | 19.938 | 152,952 | +5,603 | 0.02% | 3,049,553 |
| 2021-11-10 | 2021-11-08 | 19.982 | 147,349 | +2,712 | 0.02% | 2,944,362 |
| 2021-11-09 | 2021-11-05 | 20.757 | 144,637 | -4,700 | 0.02% | 3,002,192 |
| 2021-11-08 | 2021-11-04 | 21.487 | 149,337 | -4,519 | 0.02% | 3,208,802 |
| 2021-11-05 | 2021-11-03 | 19.252 | 153,856 | -196,125 | 0.02% | 2,962,033 |
| 2021-11-04 | 2021-11-02 | 19.451 | 349,981 | +20,787 | 0.05% | 6,807,531 |
| 2021-11-03 | 2021-11-01 | 19.031 | 329,194 | -87,850 | 0.05% | 6,264,791 |
| 2021-11-01 | 2021-10-28 | 19.473 | 417,044 | -6,145 | 0.06% | 8,121,211 |
| 2021-10-29 | 2021-10-27 | 19.296 | 423,189 | +51,516 | 0.06% | 8,165,957 |
| 2021-10-28 | 2021-10-26 | 17.238 | 371,673 | -180 | 0.05% | 6,407,000 |
| 2021-10-27 | 2021-10-25 | 17.371 | 371,853 | +18,076 | 0.05% | 6,459,475 |
| 2021-10-18 | 2021-10-12 | 16.397 | 353,777 | +8,495 | 0.05% | 5,801,016 |
| 2021-10-15 | 2021-10-11 | 16.729 | 345,282 | +1,808 | 0.05% | 5,776,330 |
| 2021-10-12 | 2021-10-08 | 16.840 | 343,474 | -723 | 0.05% | 5,784,086 |
| 2021-10-11 | 2021-10-07 | 18.035 | 344,197 | -1,808 | 0.05% | 6,207,560 |
| 2021-10-08 | 2021-10-06 | 17.969 | 346,005 | +5,242 | 0.05% | 6,217,197 |
| 2021-09-27 | 2021-09-23 | 18.300 | 340,763 | -9,038 | 0.05% | 6,236,116 |
| 2021-09-21 | 2021-09-17 | 19.407 | 349,801 | +9,942 | 0.05% | 6,788,548 |
| 2021-09-20 | 2021-09-16 | 18.699 | 339,859 | -9,038 | 0.05% | 6,354,944 |
| 2021-09-17 | 2021-09-15 | 19.783 | 348,897 | +14,642 | 0.05% | 6,902,255 |
| 2021-09-15 | 2021-09-13 | 18.256 | 334,255 | -4,338 | 0.05% | 6,102,224 |
| 2021-09-14 | 2021-09-10 | 18.433 | 338,593 | +1,084 | 0.05% | 6,241,360 |
| 2021-09-13 | 2021-09-09 | 18.079 | 337,509 | -24,583 | 0.05% | 6,101,880 |
| 2021-09-10 | 2021-09-08 | 19.318 | 362,092 | +23,101 | 0.05% | 6,995,028 |
| 2021-09-09 | 2021-09-07 | 18.677 | 338,991 | -181 | 0.05% | 6,331,212 |
| 2021-09-08 | 2021-09-06 | 18.809 | 339,172 | -7,050 | 0.05% | 6,379,625 |
| 2021-09-07 | 2021-09-03 | 18.721 | 346,222 | +4,881 | 0.05% | 6,481,586 |
| 2021-08-31 | 2021-08-27 | 15.048 | 341,341 | +7,050 | 0.05% | 5,136,338 |
| 2021-08-27 | 2021-08-25 | 15.756 | 334,291 | -3,796 | 0.05% | 5,266,971 |
| 2021-08-26 | 2021-08-24 | 16.065 | 338,087 | -1,808 | 0.05% | 5,431,520 |
| 2021-08-25 | 2021-08-23 | 15.623 | 339,895 | -2,711 | 0.05% | 5,310,137 |
| 2021-08-24 | 2021-08-20 | 14.561 | 342,606 | +2,711 | 0.05% | 4,988,582 |
| 2021-08-23 | 2021-08-19 | 14.074 | 339,895 | +3,254 | 0.05% | 4,783,636 |
| 2021-08-20 | 2021-08-18 | 14.539 | 336,641 | +542 | 0.05% | 4,894,278 |
| 2021-08-19 | 2021-08-17 | 14.339 | 336,099 | +542 | 0.05% | 4,819,461 |
| 2021-08-17 | 2021-08-13 | 15.180 | 335,557 | -106,648 | 0.05% | 5,093,856 |
| 2021-08-13 | 2021-08-11 | 15.645 | 442,205 | -181 | 0.06% | 6,918,299 |
| 2021-08-10 | 2021-08-06 | 16.110 | 442,386 | -46,636 | 0.06% | 7,126,709 |
| 2021-08-09 | 2021-08-05 | 16.397 | 489,022 | -6,508 | 0.07% | 8,018,680 |
| 2021-08-06 | 2021-08-04 | 17.216 | 495,530 | +9,038 | 0.07% | 8,531,115 |
| 2021-08-05 | 2021-08-03 | 16.397 | 486,492 | -110,264 | 0.07% | 7,977,194 |
| 2021-08-04 | 2021-08-02 | 16.685 | 596,756 | +49,348 | 0.09% | 9,956,906 |
| 2021-08-03 | 2021-07-30 | 16.110 | 547,408 | +34,706 | 0.08% | 8,818,582 |
| 2021-08-02 | 2021-07-29 | 14.915 | 512,702 | +37,960 | 0.07% | 7,646,825 |
| 2021-07-29 | 2021-07-27 | 14.384 | 474,742 | +16,810 | 0.07% | 6,828,531 |
| 2021-07-28 | 2021-07-26 | 13.543 | 457,932 | +1,266 | 0.07% | 6,201,670 |
| 2021-07-27 | 2021-07-23 | 13.321 | 456,666 | +133,039 | 0.07% | 6,083,471 |
| 2021-07-23 | 2021-07-21 | 12.835 | 323,627 | -4,519 | 0.05% | 4,153,641 |
| 2021-07-21 | 2021-07-19 | 12.901 | 328,146 | +904 | 0.05% | 4,233,426 |
| 2021-07-12 | 2021-07-08 | 13.410 | 327,242 | -4,519 | 0.05% | 4,388,316 |
| 2021-07-09 | 2021-07-07 | 13.366 | 331,761 | +4,519 | 0.05% | 4,434,233 |
| 2021-07-06 | 2021-07-02 | 12.857 | 327,242 | +2,169 | 0.05% | 4,207,280 |
| 2021-06-30 | 2021-06-28 | 14.657 | 325,073 | +7,540 | 0.05% | 4,764,677 |
| 2021-06-24 | 2021-06-22 | 14.408 | 317,533 | -4,414 | 0.05% | 4,575,033 |
| 2021-06-22 | 2021-06-18 | 14.249 | 321,947 | -706 | 0.05% | 4,587,576 |
| 2021-06-21 | 2021-06-17 | 14.272 | 322,653 | -177 | 0.05% | 4,604,946 |
| 2021-06-18 | 2021-06-16 | 14.340 | 322,830 | +4,415 | 0.05% | 4,629,412 |
| 2021-06-15 | 2021-06-10 | 14.657 | 318,415 | -354 | 0.05% | 4,667,089 |
| 2021-06-02 | 2021-05-31 | 14.974 | 318,769 | +2,649 | 0.05% | 4,773,378 |
| 2021-05-20 | 2021-05-17 | 13.660 | 316,120 | -2,472 | 0.05% | 4,318,347 |
| 2021-05-18 | 2021-05-14 | 13.547 | 318,592 | -883 | 0.05% | 4,316,029 |
| 2021-05-14 | 2021-05-12 | 14.046 | 319,475 | -132,426 | 0.05% | 4,487,215 |
| 2021-05-03 | 2021-04-29 | 14.771 | 451,901 | +7,946 | 0.07% | 6,674,814 |
| 2021-04-29 | 2021-04-27 | 14.974 | 443,955 | +3,178 | 0.07% | 6,647,964 |
| 2021-04-13 | 2021-04-09 | 16.809 | 440,777 | -1,059 | 0.06% | 7,409,196 |
| 2021-04-12 | 2021-04-08 | 16.900 | 441,836 | -530 | 0.06% | 7,467,035 |
| 2021-04-09 | 2021-04-07 | 16.855 | 442,366 | +176 | 0.06% | 7,455,949 |
| 2021-03-30 | 2021-03-26 | 17.602 | 442,190 | +177 | 0.06% | 7,783,559 |
| 2021-03-24 | 2021-03-22 | 17.987 | 442,013 | +1,236 | 0.06% | 7,950,672 |
| 2021-03-22 | 2021-03-18 | 17.036 | 440,777 | -1,059 | 0.06% | 7,509,051 |
| 2021-03-16 | 2021-03-12 | 16.764 | 441,836 | +131,719 | 0.06% | 7,406,979 |
| 2021-03-09 | 2021-03-05 | 16.334 | 310,117 | -6,003 | 0.05% | 5,065,346 |
| 2021-03-08 | 2021-03-04 | 16.877 | 316,120 | -3,178 | 0.05% | 5,335,271 |
| 2021-03-04 | 2021-03-02 | 19.822 | 319,298 | +3,178 | 0.05% | 6,329,254 |
| 2021-03-02 | 2021-02-26 | 18.803 | 316,120 | -8,828 | 0.05% | 5,943,994 |
| 2021-03-01 | 2021-02-25 | 18.939 | 324,948 | +706 | 0.05% | 6,154,155 |
| 2021-02-26 | 2021-02-24 | 19.732 | 324,242 | -1,413 | 0.05% | 6,397,874 |
| 2021-02-25 | 2021-02-23 | 20.638 | 325,655 | -7,416 | 0.05% | 6,720,853 |
| 2021-02-22 | 2021-02-18 | 20.366 | 333,071 | -2,648 | 0.05% | 6,783,359 |
| 2021-02-19 | 2021-02-17 | 21.318 | 335,719 | +2,119 | 0.05% | 7,156,716 |
| 2021-02-17 | 2021-02-11 | 19.664 | 333,600 | -13,066 | 0.05% | 6,559,852 |
| 2021-02-16 | 2021-02-09 | 19.777 | 346,666 | +706 | 0.05% | 6,856,047 |
| 2021-02-09 | 2021-02-05 | 18.033 | 345,960 | +14,125 | 0.05% | 6,238,601 |
| 2021-02-08 | 2021-02-04 | 18.780 | 331,835 | -3,001 | 0.05% | 6,231,965 |
| 2021-02-05 | 2021-02-03 | 18.780 | 334,836 | -18,540 | 0.05% | 6,288,324 |
| 2021-02-02 | 2021-01-29 | 18.327 | 353,376 | -3,531 | 0.05% | 6,476,403 |
| 2021-02-01 | 2021-01-28 | 18.758 | 356,907 | -221,770 | 0.05% | 6,694,739 |
| 2021-01-29 | 2021-01-27 | 20.004 | 578,677 | +2,826 | 0.08% | 11,575,645 |
| 2021-01-28 | 2021-01-26 | 20.729 | 575,851 | -1,696 | 0.08% | 11,936,568 |
| 2021-01-27 | 2021-01-25 | 20.842 | 577,547 | +2,472 | 0.08% | 12,037,143 |
| 2021-01-26 | 2021-01-22 | 20.842 | 575,075 | +1,590 | 0.08% | 11,985,622 |
| 2021-01-25 | 2021-01-21 | 20.049 | 573,485 | +1,412 | 0.08% | 11,497,770 |
| 2021-01-22 | 2021-01-20 | 19.958 | 572,073 | -13,949 | 0.08% | 11,417,621 |
| 2021-01-21 | 2021-01-19 | 18.508 | 586,022 | +7,240 | 0.09% | 10,846,366 |
| 2021-01-20 | 2021-01-18 | 19.279 | 578,782 | +17,303 | 0.08% | 11,158,167 |
| 2021-01-18 | 2021-01-14 | 19.279 | 561,479 | -2,472 | 0.08% | 10,824,587 |
| 2021-01-14 | 2021-01-12 | 20.525 | 563,951 | +353 | 0.08% | 11,574,916 |
| 2021-01-13 | 2021-01-11 | 20.321 | 563,598 | +132,426 | 0.08% | 11,452,760 |
| 2021-01-12 | 2021-01-08 | 20.819 | 431,172 | -1,765 | 0.06% | 8,976,651 |
| 2021-01-11 | 2021-01-07 | 20.774 | 432,937 | +110,178 | 0.06% | 8,993,781 |
| 2021-01-08 | 2021-01-06 | 19.754 | 322,759 | -9,888 | 0.05% | 6,375,924 |
| 2021-01-07 | 2021-01-05 | 19.052 | 332,647 | +9,711 | 0.05% | 6,337,644 |
| 2021-01-06 | 2021-01-04 | 19.415 | 322,936 | -1,942 | 0.05% | 6,269,683 |
| 2021-01-05 | 2020-12-31 | 17.648 | 324,878 | -89,167 | 0.05% | 5,733,318 |
| 2021-01-04 | 2020-12-29 | 17.059 | 414,045 | -263,792 | 0.06% | 7,063,026 |
| 2020-12-29 | 2020-12-24 | 16.991 | 677,837 | +175,332 | 0.10% | 11,516,879 |
| 2020-12-28 | 2020-12-22 | 15.518 | 502,505 | +1,236 | 0.07% | 7,797,928 |
| 2020-12-23 | 2020-12-21 | 16.198 | 501,269 | +175,685 | 0.07% | 8,119,423 |
| 2020-12-22 | 2020-12-18 | 15.201 | 325,584 | -1,060 | 0.05% | 4,949,187 |
| 2020-12-18 | 2020-12-16 | 14.612 | 326,644 | +1,766 | 0.05% | 4,772,904 |
| 2020-12-14 | 2020-12-10 | 13.638 | 324,878 | -70,627 | 0.05% | 4,430,626 |
| 2020-12-11 | 2020-12-09 | 13.728 | 395,505 | -102,409 | 0.06% | 5,429,663 |
| 2020-12-10 | 2020-12-08 | 14.114 | 497,914 | +102,409 | 0.07% | 7,027,335 |
| 2020-12-07 | 2020-12-03 | 14.159 | 395,505 | -186,632 | 0.06% | 5,599,900 |
| 2020-12-04 | 2020-12-02 | 14.317 | 582,137 | -177 | 0.09% | 8,334,711 |
| 2020-12-03 | 2020-12-01 | 14.544 | 582,314 | -35,313 | 0.09% | 8,469,164 |
| 2020-12-01 | 2020-11-27 | 13.910 | 617,627 | +882 | 0.09% | 8,590,984 |
| 2020-11-26 | 2020-11-24 | 14.023 | 616,745 | -3,531 | 0.09% | 8,648,575 |
| 2020-11-25 | 2020-11-23 | 14.046 | 620,276 | -2,295 | 0.09% | 8,712,142 |
| 2020-11-24 | 2020-11-20 | 13.479 | 622,571 | -12,183 | 0.09% | 8,391,781 |
| 2020-11-20 | 2020-11-18 | 13.185 | 634,754 | +44,495 | 0.09% | 8,369,060 |
| 2020-11-18 | 2020-11-16 | 12.936 | 590,259 | +353 | 0.09% | 7,635,316 |
| 2020-11-16 | 2020-11-12 | 13.434 | 589,906 | +2,295 | 0.09% | 7,924,754 |
| 2020-11-13 | 2020-11-11 | 13.932 | 587,611 | -21,011 | 0.09% | 8,186,783 |
| 2020-11-12 | 2020-11-10 | 14.023 | 608,622 | -7,769 | 0.09% | 8,534,667 |
| 2020-11-10 | 2020-11-06 | 12.460 | 616,391 | -3,179 | 0.09% | 7,680,107 |
| 2020-11-09 | 2020-11-05 | 13.094 | 619,570 | +530 | 0.09% | 8,112,720 |
| 2020-11-06 | 2020-11-04 | 12.505 | 619,040 | -883 | 0.09% | 7,741,160 |
| 2020-11-05 | 2020-11-03 | 11.893 | 619,923 | +23,131 | 0.09% | 7,373,018 |
| 2020-11-04 | 2020-11-02 | 11.690 | 596,792 | +44,142 | 0.09% | 6,976,233 |
| 2020-11-03 | 2020-10-30 | 11.554 | 552,650 | -33,195 | 0.08% | 6,385,113 |
| 2020-11-02 | 2020-10-29 | 12.007 | 585,845 | -1,236 | 0.09% | 7,034,073 |
| 2020-10-28 | 2020-10-23 | 11.259 | 587,081 | -15,891 | 0.09% | 6,610,019 |
| 2020-10-27 | 2020-10-22 | 10.308 | 602,972 | -7,946 | 0.09% | 6,215,224 |
| 2020-10-23 | 2020-10-21 | 10.432 | 610,918 | +5,121 | 0.09% | 6,373,248 |
| 2020-10-22 | 2020-10-20 | 10.342 | 605,797 | +33,548 | 0.09% | 6,264,929 |
| 2020-10-21 | 2020-10-19 | 10.999 | 572,249 | -201,288 | 0.08% | 6,293,939 |
| 2020-10-20 | 2020-10-16 | 10.613 | 773,537 | +58,797 | 0.11% | 8,209,921 |
| 2020-10-19 | 2020-10-15 | 11.599 | 714,740 | -224,241 | 0.10% | 8,290,225 |
| 2020-10-16 | 2020-10-14 | 10.444 | 938,981 | +357,903 | 0.14% | 9,806,319 |
| 2020-10-15 | 2020-10-12 | 8.552 | 581,078 | +19,952 | 0.09% | 4,969,351 |
| 2020-10-14 | 2020-10-09 | 8.790 | 561,126 | -4,061 | 0.08% | 4,932,197 |
| 2020-10-12 | 2020-10-08 | 9.005 | 565,187 | -6,356 | 0.08% | 5,089,529 |
| 2020-10-08 | 2020-10-06 | 8.348 | 571,543 | +1,589 | 0.08% | 4,771,277 |
| 2020-09-22 | 2020-09-18 | 8.167 | 569,954 | -1,413 | 0.08% | 4,654,718 |
| 2020-09-21 | 2020-09-17 | 8.110 | 571,367 | -41,493 | 0.08% | 4,633,898 |
| 2020-09-17 | 2020-09-15 | 7.929 | 612,860 | -48,556 | 0.09% | 4,859,343 |
| 2020-09-16 | 2020-09-14 | 7.850 | 661,416 | -1,766 | 0.10% | 5,191,899 |
| 2020-09-07 | 2020-09-03 | 7.340 | 663,182 | +41,494 | 0.10% | 4,867,725 |
| 2020-09-02 | 2020-08-31 | 7.555 | 621,688 | +5,826 | 0.09% | 4,696,957 |
| 2020-08-27 | 2020-08-25 | 8.156 | 615,862 | -525,289 | 0.09% | 5,022,665 |
| 2020-08-25 | 2020-08-21 | 7.918 | 1,141,151 | -378,738 | 0.17% | 9,035,216 |
| 2020-08-21 | 2020-08-19 | 8.337 | 1,519,889 | -441,420 | 0.22% | 12,670,914 |
| 2020-08-20 | 2020-08-18 | 8.654 | 1,961,309 | -8,828 | 0.29% | 16,972,962 |
| 2020-08-19 | 2020-08-17 | 8.790 | 1,970,137 | +8,828 | 0.29% | 17,317,150 |
| 2020-08-18 | 2020-08-14 | 8.563 | 1,961,309 | +48,026 | 0.29% | 16,795,235 |
| 2020-08-14 | 2020-08-12 | 8.971 | 1,913,283 | +330,712 | 0.28% | 17,164,164 |
| 2020-08-11 | 2020-08-07 | 9.005 | 1,582,571 | +5,650 | 0.23% | 14,251,107 |
| 2020-08-10 | 2020-08-06 | 9.175 | 1,576,921 | +5,297 | 0.23% | 14,468,157 |
| 2020-08-06 | 2020-08-04 | 9.141 | 1,571,624 | +15,891 | 0.23% | 14,366,152 |
| 2020-08-05 | 2020-08-03 | 9.277 | 1,555,733 | +93,405 | 0.23% | 14,432,356 |
| 2020-08-04 | 2020-07-31 | 8.835 | 1,462,328 | +310,936 | 0.21% | 12,919,856 |
| 2020-08-03 | 2020-07-30 | 8.291 | 1,151,392 | +24,543 | 0.17% | 9,546,684 |
| 2020-07-30 | 2020-07-28 | 7.000 | 1,126,849 | -1,413 | 0.16% | 7,888,101 |
| 2020-07-23 | 2020-07-21 | 7.986 | 1,128,262 | +26,485 | 0.17% | 9,009,846 |
| 2020-07-22 | 2020-07-20 | 7.929 | 1,101,777 | +39,199 | 0.16% | 8,735,947 |
| 2020-07-20 | 2020-07-16 | 7.634 | 1,062,578 | -13,243 | 0.16% | 8,112,206 |
| 2020-07-17 | 2020-07-15 | 7.918 | 1,075,821 | +883 | 0.16% | 8,517,957 |
| 2020-07-16 | 2020-07-14 | 8.110 | 1,074,938 | +176 | 0.16% | 8,717,957 |
| 2020-07-15 | 2020-07-13 | 8.110 | 1,074,762 | +14,655 | 0.16% | 8,716,529 |
| 2020-07-14 | 2020-07-10 | 8.065 | 1,060,107 | +57,738 | 0.16% | 8,549,643 |
| 2020-07-10 | 2020-07-08 | 8.133 | 1,002,369 | -14 | 0.15% | 8,152,116 |
| 2020-07-09 | 2020-07-07 | 7.974 | 1,002,383 | -10,064 | 0.15% | 7,993,273 |
| 2020-07-06 | 2020-07-02 | 7.646 | 1,012,447 | +4,061 | 0.15% | 7,740,951 |
| 2020-07-03 | 2020-06-30 | 7.521 | 1,008,386 | -3,002 | 0.15% | 7,584,259 |
| 2020-07-02 | 2020-06-29 | 7.952 | 1,011,388 | +19,423 | 0.15% | 8,042,169 |
| 2020-06-29 | 2020-06-24 | 8.642 | 991,965 | -563,782 | 0.15% | 8,572,237 |
| 2020-06-26 | 2020-06-23 | 8.723 | 1,555,747 | +36,545 | 0.23% | 13,570,578 |
| 2020-06-18 | 2020-06-16 | 9.059 | 1,519,202 | -862 | 0.23% | 13,762,841 |
| 2020-06-17 | 2020-06-15 | 9.106 | 1,520,064 | +550,538 | 0.23% | 13,841,179 |
| 2020-06-05 | 2020-06-03 | 8.328 | 969,526 | -1,380 | 0.15% | 8,074,682 |
| 2020-04-24 | 2020-04-22 | 8.468 | 970,906 | -155,178 | 0.15% | 8,221,321 |
| 2020-04-07 | 2020-04-03 | 7.667 | 1,126,084 | -20,518 | 0.17% | 8,634,035 |
| 2020-04-03 | 2020-04-01 | 7.841 | 1,146,602 | +20,518 | 0.17% | 8,990,854 |
| 2020-03-23 | 2020-03-19 | 7.099 | 1,126,084 | -38,795 | 0.17% | 7,993,993 |
| 2020-03-20 | 2020-03-18 | 6.925 | 1,164,879 | +4,311 | 0.17% | 8,066,715 |
| 2020-03-18 | 2020-03-16 | 7.389 | 1,160,568 | +862 | 0.17% | 8,575,344 |
| 2020-03-12 | 2020-03-10 | 8.410 | 1,159,706 | +172 | 0.17% | 9,752,758 |
| 2020-03-11 | 2020-03-09 | 8.421 | 1,159,534 | +4,483 | 0.17% | 9,764,762 |
| 2020-02-19 | 2020-02-17 | 10.277 | 1,155,051 | -4,310 | 0.17% | 11,870,703 |
| 2020-02-11 | 2020-02-07 | 9.848 | 1,159,361 | -258,803 | 0.17% | 11,417,419 |
| 2020-02-05 | 2020-02-03 | 9.384 | 1,418,164 | +4,310 | 0.21% | 13,308,114 |
| 2020-01-15 | 2020-01-13 | 10.741 | 1,413,854 | -3,103 | 0.21% | 15,186,479 |
| 2020-01-02 | 2019-12-27 | 10.045 | 1,416,957 | -862 | 0.21% | 14,233,644 |
| 2019-12-30 | 2019-12-24 | 9.906 | 1,417,819 | +258,803 | 0.21% | 14,044,950 |
| 2019-12-23 | 2019-12-19 | 10.045 | 1,159,016 | +5,517 | 0.17% | 11,642,570 |
| 2019-12-20 | 2019-12-18 | 10.300 | 1,153,499 | +33,277 | 0.17% | 11,881,513 |
| 2019-12-13 | 2019-12-11 | 9.732 | 1,120,222 | -36,380 | 0.17% | 10,902,036 |
| 2019-11-06 | 2019-11-04 | 11.101 | 1,156,602 | -1,207 | 0.17% | 12,839,184 |
| 2019-10-03 | 2019-09-30 | 10.764 | 1,157,809 | -8,621 | 0.17% | 12,463,110 |
| 2019-09-30 | 2019-09-26 | 10.846 | 1,166,430 | +8,621 | 0.17% | 12,650,621 |
| 2019-09-18 | 2019-09-16 | 11.576 | 1,157,809 | +17,759 | 0.17% | 13,403,216 |
| 2019-09-17 | 2019-09-13 | 12.017 | 1,140,050 | -4,311 | 0.17% | 13,700,146 |
| 2019-09-16 | 2019-09-12 | 11.402 | 1,144,361 | +4,311 | 0.17% | 13,048,426 |
| 2019-09-11 | 2019-09-09 | 11.588 | 1,140,050 | -128,626 | 0.17% | 13,210,855 |
| 2019-09-09 | 2019-09-05 | 11.472 | 1,268,676 | -1,896 | 0.19% | 14,554,207 |
| 2019-09-06 | 2019-09-04 | 11.275 | 1,270,572 | -17,242 | 0.19% | 14,325,411 |
| 2019-09-05 | 2019-09-03 | 11.217 | 1,287,814 | +1,207 | 0.19% | 14,445,120 |
| 2019-09-03 | 2019-08-30 | 10.706 | 1,286,607 | -563,470 | 0.19% | 13,774,922 |
| 2019-09-02 | 2019-08-29 | 10.706 | 1,850,077 | -129,488 | 0.28% | 19,807,654 |
| 2019-08-30 | 2019-08-28 | 10.637 | 1,979,565 | -379,324 | 0.30% | 21,056,232 |
| 2019-08-29 | 2019-08-27 | 10.776 | 2,358,889 | -220,698 | 0.35% | 25,419,369 |
| 2019-08-28 | 2019-08-26 | 9.790 | 2,579,587 | +572,435 | 0.39% | 25,254,232 |
| 2019-08-20 | 2019-08-16 | 9.558 | 2,007,152 | -172 | 0.30% | 19,184,435 |
| 2019-08-14 | 2019-08-12 | 9.744 | 2,007,324 | +172 | 0.30% | 19,558,624 |
| 2019-08-08 | 2019-08-06 | 9.419 | 2,007,152 | -6,724 | 0.30% | 18,905,050 |
| 2019-07-26 | 2019-07-24 | 10.440 | 2,013,876 | -6,725 | 0.30% | 21,024,069 |
| 2019-07-25 | 2019-07-23 | 10.590 | 2,020,601 | -13,966 | 0.30% | 21,398,971 |
| 2019-07-24 | 2019-07-22 | 10.648 | 2,034,567 | -6,034 | 0.31% | 21,664,877 |
| 2019-07-23 | 2019-07-19 | 10.718 | 2,040,601 | -1,207 | 0.31% | 21,871,150 |
| 2019-07-22 | 2019-07-18 | 10.370 | 2,041,808 | -2,069 | 0.31% | 21,173,564 |
| 2019-07-17 | 2019-07-15 | 10.567 | 2,043,877 | +2,586 | 0.31% | 21,598,057 |
| 2019-07-12 | 2019-07-10 | 10.904 | 2,041,291 | +33,105 | 0.31% | 22,257,394 |
| 2019-07-09 | 2019-07-05 | 10.231 | 2,008,186 | -173 | 0.30% | 20,545,375 |
| 2019-07-05 | 2019-07-03 | 10.266 | 2,008,359 | +1,035 | 0.30% | 20,617,033 |
| 2019-07-04 | 2019-07-02 | 10.382 | 2,007,324 | -7,414 | 0.30% | 20,839,249 |
| 2019-06-25 | 2019-06-21 | 10.326 | 2,014,738 | +65,923 | 0.30% | 20,804,074 |
| 2019-06-24 | 2019-06-20 | 10.278 | 1,948,815 | -25,015 | 0.30% | 20,029,868 |
| 2019-06-21 | 2019-06-19 | 10.254 | 1,973,830 | -45,026 | 0.31% | 20,239,628 |
| 2019-06-14 | 2019-06-12 | 9.990 | 2,018,856 | +15,509 | 0.31% | 20,168,658 |
| 2019-06-13 | 2019-06-11 | 10.278 | 2,003,347 | -15,343 | 0.31% | 20,590,347 |
| 2019-06-12 | 2019-06-10 | 9.906 | 2,018,690 | +15,343 | 0.31% | 19,997,529 |
| 2019-06-06 | 2019-06-04 | 9.738 | 2,003,347 | +4,169 | 0.31% | 19,509,173 |
| 2019-05-22 | 2019-05-20 | 9.295 | 1,999,178 | -12,508 | 0.31% | 18,581,460 |
| 2019-05-17 | 2019-05-15 | 9.810 | 2,011,686 | +834 | 0.31% | 19,735,137 |
| 2019-05-16 | 2019-05-14 | 9.594 | 2,010,852 | +4,169 | 0.31% | 19,292,866 |
| 2019-05-15 | 2019-05-10 | 9.834 | 2,006,683 | +65,872 | 0.31% | 19,734,189 |
| 2019-05-10 | 2019-05-08 | 9.930 | 1,940,811 | +104,562 | 0.30% | 19,272,597 |
| 2019-05-09 | 2019-05-07 | 9.870 | 1,836,249 | +118,903 | 0.28% | 18,124,167 |
| 2019-05-08 | 2019-05-06 | 9.834 | 1,717,346 | +4,169 | 0.27% | 16,888,781 |
| 2019-05-02 | 2019-04-29 | 10.170 | 1,713,177 | +154,414 | 0.27% | 17,423,073 |
| 2019-04-26 | 2019-04-24 | 10.818 | 1,558,763 | +6,003 | 0.29% | 16,862,163 |
| 2019-04-24 | 2019-04-18 | 10.890 | 1,552,760 | +4,169 | 0.29% | 16,908,958 |
| 2019-04-23 | 2019-04-17 | 11.489 | 1,548,591 | +22,513 | 0.29% | 17,792,169 |
| 2019-04-18 | 2019-04-16 | 11.309 | 1,526,078 | +12,508 | 0.28% | 17,258,978 |
| 2019-04-17 | 2019-04-15 | 11.237 | 1,513,570 | -45,027 | 0.28% | 17,008,608 |
| 2019-04-16 | 2019-04-12 | 11.513 | 1,558,597 | +16,677 | 0.29% | 17,944,515 |
| 2019-04-15 | 2019-04-11 | 11.717 | 1,541,920 | +4,169 | 0.28% | 18,066,876 |
| 2019-04-11 | 2019-04-09 | 12.329 | 1,537,751 | +166,931 | 0.28% | 18,958,579 |
| 2019-04-10 | 2019-04-08 | 11.717 | 1,370,820 | +394,231 | 0.25% | 16,062,075 |
| 2019-04-09 | 2019-04-04 | 12.065 | 976,589 | -28,517 | 0.18% | 11,782,473 |
| 2019-04-08 | 2019-04-03 | 12.665 | 1,005,106 | +42,525 | 0.19% | 12,729,239 |
| 2019-04-03 | 2019-04-01 | 13.144 | 962,581 | -70,875 | 0.18% | 12,652,446 |
| 2019-04-02 | 2019-03-29 | 13.552 | 1,033,456 | -27,015 | 0.19% | 14,005,451 |
| 2019-04-01 | 2019-03-28 | 13.528 | 1,060,471 | -40,024 | 0.20% | 14,346,123 |
| 2019-03-29 | 2019-03-27 | 12.785 | 1,100,495 | -20,178 | 0.20% | 14,069,282 |
| 2019-03-28 | 2019-03-26 | 12.497 | 1,120,673 | -16,677 | 0.21% | 14,004,683 |
| 2019-03-26 | 2019-03-22 | 14.212 | 1,137,350 | +48,953 | 0.21% | 16,163,691 |
| 2019-03-25 | 2019-03-21 | 14.137 | 1,088,397 | -231,401 | 0.21% | 15,386,144 |
| 2019-03-22 | 2019-03-20 | 14.036 | 1,319,798 | -1,755 | 0.25% | 18,525,027 |
| 2019-03-21 | 2019-03-19 | 12.470 | 1,321,553 | -39,897 | 0.25% | 16,479,386 |
| 2019-03-15 | 2019-03-13 | 13.159 | 1,361,450 | -18,831 | 0.26% | 17,915,311 |
| 2019-03-13 | 2019-03-11 | 13.009 | 1,380,281 | +15,639 | 0.27% | 17,955,529 |
| 2019-03-11 | 2019-03-07 | 12.332 | 1,364,642 | -47,237 | 0.26% | 16,828,569 |
| 2019-03-08 | 2019-03-06 | 12.758 | 1,411,879 | +231,400 | 0.27% | 18,012,691 |
| 2019-02-28 | 2019-02-26 | 11.505 | 1,180,479 | +47,876 | 0.23% | 13,581,080 |
| 2019-02-27 | 2019-02-25 | 12.420 | 1,132,603 | -47,876 | 0.22% | 14,066,457 |
| 2019-02-26 | 2019-02-22 | 11.592 | 1,180,479 | +79,794 | 0.23% | 13,684,639 |
| 2019-02-22 | 2019-02-20 | 11.467 | 1,100,685 | +31,917 | 0.21% | 12,621,690 |
| 2019-02-21 | 2019-02-19 | 11.542 | 1,068,768 | -63,835 | 0.21% | 12,336,059 |
| 2019-02-20 | 2019-02-18 | 12.006 | 1,132,603 | -31,279 | 0.22% | 13,598,048 |
| 2019-02-18 | 2019-02-14 | 11.392 | 1,163,882 | +51,387 | 0.22% | 13,258,860 |
| 2019-02-14 | 2019-02-12 | 11.404 | 1,112,495 | -67,345 | 0.21% | 12,687,405 |
| 2019-02-13 | 2019-02-11 | 11.931 | 1,179,840 | -51,706 | 0.23% | 14,076,459 |
| 2019-02-11 | 2019-02-04 | 12.319 | 1,231,546 | -39,897 | 0.24% | 15,171,814 |
| 2019-01-31 | 2019-01-29 | 10.853 | 1,271,443 | -39,897 | 0.25% | 13,799,017 |
| 2019-01-30 | 2019-01-28 | 11.154 | 1,311,340 | +19,789 | 0.25% | 14,626,441 |
| 2019-01-29 | 2019-01-25 | 10.352 | 1,291,551 | -40,695 | 0.25% | 13,369,802 |
| 2019-01-28 | 2019-01-24 | 9.850 | 1,332,246 | +798 | 0.26% | 13,123,217 |
| 2019-01-25 | 2019-01-23 | 8.961 | 1,331,448 | -9,734 | 0.26% | 11,930,636 |
| 2019-01-24 | 2019-01-22 | 9.061 | 1,341,182 | -27,449 | 0.26% | 12,152,325 |
| 2019-01-23 | 2019-01-21 | 9.086 | 1,368,631 | -32,077 | 0.26% | 12,435,342 |
| 2019-01-22 | 2019-01-18 | 8.835 | 1,400,708 | +53,142 | 0.27% | 12,375,709 |
| 2019-01-21 | 2019-01-17 | 8.422 | 1,347,566 | +37,184 | 0.26% | 11,348,871 |
| 2019-01-18 | 2019-01-16 | 8.472 | 1,310,382 | +31,598 | 0.25% | 11,101,406 |
| 2019-01-14 | 2019-01-10 | 8.911 | 1,278,784 | -15,959 | 0.25% | 11,394,628 |
| 2019-01-07 | 2019-01-03 | 7.933 | 1,294,743 | +15,959 | 0.25% | 10,271,187 |
| 2018-12-27 | 2018-12-20 | 9.224 | 1,278,784 | +39,897 | 0.25% | 11,795,283 |
| 2018-12-04 | 2018-11-30 | 9.700 | 1,238,887 | +159 | 0.24% | 12,017,275 |
| 2018-12-03 | 2018-11-29 | 9.261 | 1,238,728 | -29,523 | 0.24% | 11,472,386 |
| 2018-11-30 | 2018-11-28 | 9.650 | 1,268,251 | +29,523 | 0.24% | 12,238,531 |
| 2018-11-20 | 2018-11-16 | 9.876 | 1,238,728 | -10,054 | 0.24% | 12,233,072 |
| 2018-11-15 | 2018-11-13 | 10.151 | 1,248,782 | -8,777 | 0.24% | 12,676,665 |
| 2018-11-14 | 2018-11-12 | 9.838 | 1,257,559 | -119,690 | 0.24% | 12,371,757 |
| 2018-11-09 | 2018-11-07 | 9.048 | 1,377,249 | -39,897 | 0.27% | 12,461,864 |
| 2018-11-08 | 2018-11-06 | 8.911 | 1,417,146 | -13,884 | 0.27% | 12,627,505 |
| 2018-11-07 | 2018-11-05 | 8.697 | 1,431,030 | -27,927 | 0.28% | 12,446,337 |
| 2018-11-06 | 2018-11-02 | 8.472 | 1,458,957 | -73,889 | 0.28% | 12,360,116 |
| 2018-11-05 | 2018-11-01 | 7.770 | 1,532,846 | -2,394 | 0.30% | 11,910,324 |
| 2018-11-01 | 2018-10-30 | 7.118 | 1,535,240 | +2,873 | 0.30% | 10,928,435 |
| 2018-10-30 | 2018-10-26 | 8.635 | 1,532,367 | +2,872 | 0.30% | 13,231,691 |
| 2018-10-29 | 2018-10-25 | 8.610 | 1,529,495 | +109,636 | 0.29% | 13,168,556 |
| 2018-10-26 | 2018-10-24 | 8.572 | 1,419,859 | +10,214 | 0.27% | 12,171,236 |
| 2018-10-24 | 2018-10-22 | 9.312 | 1,409,645 | -19,948 | 0.27% | 13,125,986 |
| 2018-10-16 | 2018-10-12 | 8.610 | 1,429,593 | +42,450 | 0.28% | 12,308,426 |
| 2018-10-15 | 2018-10-11 | 8.234 | 1,387,143 | +65,590 | 0.27% | 11,421,416 |
| 2018-10-12 | 2018-10-10 | 8.672 | 1,321,553 | -25,055 | 0.25% | 11,461,040 |
| 2018-10-11 | 2018-10-09 | 9.073 | 1,346,608 | +14,203 | 0.26% | 12,218,365 |
| 2018-10-10 | 2018-10-08 | 9.525 | 1,332,405 | +51,387 | 0.26% | 12,690,630 |
| 2018-10-09 | 2018-10-05 | 9.901 | 1,281,018 | +36,545 | 0.25% | 12,682,816 |
| 2018-10-08 | 2018-10-04 | 10.389 | 1,244,473 | +1,596 | 0.24% | 12,929,251 |
| 2018-10-05 | 2018-10-03 | 10.389 | 1,242,877 | +2,394 | 0.24% | 12,912,669 |
| 2018-10-04 | 2018-10-02 | 10.201 | 1,240,483 | +798 | 0.24% | 12,654,604 |
| 2018-10-03 | 2018-09-28 | 10.540 | 1,239,685 | -37,344 | 0.24% | 13,065,941 |
| 2018-10-02 | 2018-09-27 | 10.414 | 1,277,029 | -8,777 | 0.25% | 13,299,495 |
| 2018-09-28 | 2018-09-26 | 10.452 | 1,285,806 | -31,119 | 0.25% | 13,439,244 |
| 2018-09-27 | 2018-09-24 | 10.114 | 1,316,925 | +7,979 | 0.25% | 13,318,887 |
| 2018-09-26 | 2018-09-21 | 10.502 | 1,308,946 | -48,674 | 0.25% | 13,746,720 |
| 2018-09-24 | 2018-09-20 | 10.051 | 1,357,620 | -39,897 | 0.26% | 13,645,390 |
| 2018-09-21 | 2018-09-19 | 10.101 | 1,397,517 | -51,865 | 0.27% | 14,116,450 |
| 2018-09-18 | 2018-09-14 | 10.013 | 1,449,382 | +79,793 | 0.28% | 14,513,194 |
| 2018-09-17 | 2018-09-13 | 9.725 | 1,369,589 | -15,959 | 0.26% | 13,319,421 |
| 2018-09-14 | 2018-09-12 | 9.349 | 1,385,548 | +3,990 | 0.27% | 12,953,698 |
| 2018-09-12 | 2018-09-10 | 9.650 | 1,381,558 | +15,959 | 0.27% | 13,331,935 |
| 2018-09-10 | 2018-09-06 | 10.051 | 1,365,599 | +9,415 | 0.26% | 13,725,587 |
| 2018-09-07 | 2018-09-05 | 10.189 | 1,356,184 | +19,151 | 0.26% | 13,817,915 |
| 2018-09-06 | 2018-09-04 | 10.602 | 1,337,033 | -9,575 | 0.26% | 14,175,743 |
| 2018-09-05 | 2018-09-03 | 10.427 | 1,346,608 | +15,958 | 0.26% | 14,040,995 |
| 2018-09-04 | 2018-08-31 | 10.527 | 1,330,650 | +19,949 | 0.26% | 14,008,011 |
| 2018-09-03 | 2018-08-30 | 10.778 | 1,310,701 | +7,979 | 0.25% | 14,126,528 |
| 2018-08-30 | 2018-08-28 | 11.129 | 1,302,722 | -15,161 | 0.25% | 14,497,665 |
| 2018-08-29 | 2018-08-27 | 11.091 | 1,317,883 | -82,187 | 0.25% | 14,616,840 |
| 2018-08-27 | 2018-08-23 | 11.166 | 1,400,070 | -15,959 | 0.27% | 15,633,665 |
| 2018-08-24 | 2018-08-22 | 11.216 | 1,416,029 | +4,788 | 0.27% | 15,882,854 |
| 2018-08-23 | 2018-08-21 | 11.242 | 1,411,241 | -33,513 | 0.27% | 15,864,522 |
| 2018-08-22 | 2018-08-20 | 10.740 | 1,444,754 | +47,078 | 0.28% | 15,517,011 |
| 2018-08-17 | 2018-08-15 | 10.452 | 1,397,676 | +94,156 | 0.27% | 14,608,510 |
| 2018-08-16 | 2018-08-14 | 11.066 | 1,303,520 | +7,979 | 0.25% | 14,424,865 |
| 2018-08-15 | 2018-08-13 | 11.242 | 1,295,541 | +7,980 | 0.25% | 14,563,876 |
| 2018-08-14 | 2018-08-10 | 11.567 | 1,287,561 | -15,959 | 0.25% | 14,893,709 |
| 2018-08-13 | 2018-08-09 | 11.630 | 1,303,520 | -17,555 | 0.25% | 15,159,994 |
| 2018-08-10 | 2018-08-08 | 11.079 | 1,321,075 | +10,374 | 0.25% | 14,635,686 |
| 2018-08-09 | 2018-08-07 | 11.292 | 1,310,701 | -22,023 | 0.25% | 14,800,002 |
| 2018-08-08 | 2018-08-06 | 10.803 | 1,332,724 | +15,001 | 0.26% | 14,397,293 |
| 2018-08-07 | 2018-08-03 | 11.367 | 1,317,723 | +18,671 | 0.25% | 14,978,377 |
| 2018-08-06 | 2018-08-02 | 11.918 | 1,299,052 | +46,440 | 0.25% | 15,482,476 |
| 2018-08-03 | 2018-08-01 | 12.507 | 1,252,612 | -15,958 | 0.24% | 15,666,806 |
| 2018-08-02 | 2018-07-31 | 12.520 | 1,268,570 | +65,430 | 0.24% | 15,882,296 |
| 2018-08-01 | 2018-07-30 | 12.908 | 1,203,140 | -9,416 | 0.23% | 15,530,547 |
| 2018-07-31 | 2018-07-27 | 12.908 | 1,212,556 | +59,845 | 0.23% | 15,652,092 |
| 2018-07-26 | 2018-07-24 | 12.908 | 1,152,711 | -63,036 | 0.22% | 14,879,592 |
| 2018-07-25 | 2018-07-23 | 12.282 | 1,215,747 | -15,959 | 0.23% | 14,931,472 |
| 2018-07-20 | 2018-07-18 | 12.131 | 1,231,706 | -73,410 | 0.24% | 14,942,242 |
| 2018-07-19 | 2018-07-17 | 11.630 | 1,305,116 | +11,969 | 0.25% | 15,178,556 |
| 2018-07-18 | 2018-07-16 | 11.680 | 1,293,147 | +1,596 | 0.25% | 15,104,180 |
| 2018-07-17 | 2018-07-13 | 11.931 | 1,291,551 | +11,969 | 0.25% | 15,409,263 |
| 2018-07-16 | 2018-07-12 | 12.044 | 1,279,582 | -14,363 | 0.25% | 15,410,789 |
| 2018-07-13 | 2018-07-11 | 11.843 | 1,293,945 | +17,555 | 0.25% | 15,324,312 |
| 2018-07-12 | 2018-07-10 | 12.094 | 1,276,390 | +63,834 | 0.25% | 15,436,330 |
| 2018-07-11 | 2018-07-09 | 12.633 | 1,212,556 | +9,576 | 0.23% | 15,317,775 |
| 2018-07-09 | 2018-07-05 | 10.841 | 1,202,980 | -6,384 | 0.23% | 13,040,909 |
| 2018-07-06 | 2018-07-04 | 11.267 | 1,209,364 | +1,596 | 0.23% | 13,625,426 |
| 2018-07-05 | 2018-07-03 | 11.906 | 1,207,768 | +3,990 | 0.23% | 14,379,390 |
| 2018-07-04 | 2018-06-29 | 11.968 | 1,203,778 | +2,394 | 0.23% | 14,407,317 |
| 2018-07-03 | 2018-06-28 | 11.254 | 1,201,384 | +4,787 | 0.23% | 13,520,462 |
| 2018-06-29 | 2018-06-27 | 11.216 | 1,196,597 | +3,990 | 0.23% | 13,421,600 |
| 2018-06-28 | 2018-06-26 | 11.630 | 1,192,607 | +9,575 | 0.23% | 13,870,071 |
| 2018-06-27 | 2018-06-25 | 12.432 | 1,183,032 | +7,979 | 0.23% | 14,707,590 |
| 2018-06-25 | 2018-06-21 | 12.532 | 1,175,053 | +87,773 | 0.23% | 14,726,204 |
| 2018-06-22 | 2018-06-20 | 12.307 | 1,087,280 | +23,938 | 0.21% | 13,380,928 |
| 2018-06-21 | 2018-06-19 | 12.395 | 1,063,342 | +101,018 | 0.20% | 13,179,612 |
| 2018-06-20 | 2018-06-15 | 12.833 | 962,324 | -236,986 | 0.19% | 12,349,649 |
| 2018-06-19 | 2018-06-14 | 13.134 | 1,199,310 | +23,938 | 0.23% | 15,751,651 |
| 2018-06-14 | 2018-06-12 | 14.311 | 1,175,372 | +41,488 | 0.23% | 16,820,592 |
| 2018-06-13 | 2018-06-11 | 14.157 | 1,133,884 | -7,798 | 0.22% | 16,052,381 |
| 2018-06-12 | 2018-06-08 | 14.208 | 1,141,682 | +46,789 | 0.23% | 16,221,338 |
| 2018-06-11 | 2018-06-07 | 14.747 | 1,094,893 | +101,378 | 0.22% | 16,146,235 |
| 2018-06-07 | 2018-06-05 | 14.542 | 993,515 | +135,222 | 0.20% | 14,447,385 |
| 2018-05-29 | 2018-05-25 | 16.080 | 858,293 | +2,339 | 0.17% | 13,801,772 |
| 2018-05-18 | 2018-05-16 | 17.953 | 855,954 | -1,871 | 0.17% | 15,366,686 |
| 2018-05-17 | 2018-05-15 | 18.414 | 857,825 | +1,871 | 0.17% | 15,796,282 |
| 2018-05-08 | 2018-05-04 | 18.158 | 855,954 | +1,560 | 0.17% | 15,542,305 |
| 2018-05-04 | 2018-05-02 | 18.466 | 854,394 | -21,991 | 0.17% | 15,776,928 |
| 2018-05-02 | 2018-04-27 | 17.619 | 876,385 | +1,560 | 0.17% | 15,441,284 |
| 2018-04-30 | 2018-04-26 | 17.055 | 874,825 | -46,790 | 0.17% | 14,920,198 |
| 2018-04-26 | 2018-04-24 | 16.286 | 921,615 | -58,487 | 0.18% | 15,009,112 |
| 2018-04-25 | 2018-04-23 | 15.747 | 980,102 | +15,596 | 0.19% | 15,433,748 |
| 2018-04-24 | 2018-04-20 | 16.465 | 964,506 | +23,551 | 0.19% | 15,880,776 |
| 2018-04-23 | 2018-04-19 | 16.568 | 940,955 | -34,000 | 0.19% | 15,589,533 |
| 2018-04-20 | 2018-04-18 | 16.055 | 974,955 | -7,799 | 0.19% | 15,652,750 |
| 2018-04-19 | 2018-04-17 | 16.491 | 982,754 | +22,304 | 0.19% | 16,206,437 |
| 2018-04-18 | 2018-04-16 | 16.799 | 960,450 | -15,129 | 0.19% | 16,134,214 |
| 2018-04-16 | 2018-04-12 | 17.465 | 975,579 | -2,808 | 0.19% | 17,038,890 |
| 2018-04-13 | 2018-04-11 | 17.414 | 978,387 | -46,789 | 0.19% | 17,037,748 |
| 2018-04-11 | 2018-04-09 | 17.183 | 1,025,176 | -23,395 | 0.20% | 17,615,906 |
| 2018-04-10 | 2018-04-06 | 15.978 | 1,048,571 | -23,395 | 0.21% | 16,753,966 |
| 2018-04-06 | 2018-04-03 | 16.004 | 1,071,966 | -1,871 | 0.21% | 17,155,262 |
| 2018-04-04 | 2018-03-29 | 16.132 | 1,073,837 | +38,991 | 0.21% | 17,322,906 |
| 2018-03-29 | 2018-03-27 | 17.029 | 1,034,846 | +12,477 | 0.20% | 17,622,826 |
| 2018-03-28 | 2018-03-26 | 17.363 | 1,022,369 | -187,938 | 0.20% | 17,751,215 |
| 2018-03-27 | 2018-03-23 | 18.184 | 1,210,307 | -93,579 | 0.24% | 22,007,643 |
| 2018-03-26 | 2018-03-22 | 18.594 | 1,303,886 | +79,230 | 0.26% | 24,244,285 |
| 2018-03-23 | 2018-03-21 | 19.492 | 1,224,656 | +38,212 | 0.24% | 23,870,387 |
| 2018-03-22 | 2018-03-20 | 18.337 | 1,186,444 | +52,248 | 0.23% | 21,756,300 |
| 2018-03-21 | 2018-03-19 | 18.671 | 1,134,196 | +2,028 | 0.22% | 21,176,356 |
| 2018-03-20 | 2018-03-16 | 18.337 | 1,132,168 | -10,138 | 0.22% | 20,761,019 |
| 2018-03-19 | 2018-03-15 | 18.722 | 1,142,306 | -204,783 | 0.23% | 21,386,369 |
| 2018-03-15 | 2018-03-13 | 17.183 | 1,347,089 | +780 | 0.27% | 23,147,433 |
| 2018-03-14 | 2018-03-12 | 17.568 | 1,346,309 | -7,018 | 0.27% | 23,651,956 |
| 2018-03-13 | 2018-03-09 | 16.491 | 1,353,327 | +6,238 | 0.27% | 22,317,496 |
| 2018-03-12 | 2018-03-08 | 15.542 | 1,347,089 | -3,587 | 0.27% | 20,936,335 |
| 2018-03-09 | 2018-03-07 | 15.183 | 1,350,676 | +15,597 | 0.27% | 20,507,118 |
| 2018-03-08 | 2018-03-06 | 15.491 | 1,335,079 | +15,596 | 0.26% | 20,681,196 |
| 2018-03-07 | 2018-03-05 | 15.285 | 1,319,483 | -109 | 0.26% | 20,168,881 |
| 2018-03-06 | 2018-03-02 | 15.644 | 1,319,592 | -2,339 | 0.26% | 20,644,352 |
| 2018-03-05 | 2018-03-01 | 15.773 | 1,321,931 | +31,505 | 0.26% | 20,850,460 |
| 2018-03-02 | 2018-02-28 | 15.798 | 1,290,426 | +14,816 | 0.25% | 20,386,636 |
| 2018-02-28 | 2018-02-26 | 15.773 | 1,275,610 | +24,019 | 0.25% | 20,119,852 |
| 2018-02-21 | 2018-02-15 | 15.311 | 1,251,591 | +1,560 | 0.25% | 19,163,221 |
| 2018-02-14 | 2018-02-12 | 14.388 | 1,250,031 | +46,789 | 0.25% | 17,985,205 |
| 2018-02-12 | 2018-02-08 | 15.029 | 1,203,242 | -1,715 | 0.24% | 18,083,494 |
| 2018-02-09 | 2018-02-07 | 15.055 | 1,204,957 | +15,596 | 0.24% | 18,140,172 |
| 2018-02-08 | 2018-02-06 | 15.388 | 1,189,361 | -31,193 | 0.23% | 18,301,922 |
| 2018-02-06 | 2018-02-02 | 16.363 | 1,220,554 | -62,386 | 0.24% | 19,971,442 |
| 2018-02-02 | 2018-01-31 | 17.517 | 1,282,940 | +780 | 0.25% | 22,472,883 |
| 2018-02-01 | 2018-01-30 | 17.696 | 1,282,160 | -7,799 | 0.25% | 22,689,403 |
| 2018-01-30 | 2018-01-26 | 17.363 | 1,289,959 | +36,028 | 0.25% | 22,397,334 |
| 2018-01-29 | 2018-01-25 | 17.568 | 1,253,931 | +4,367 | 0.25% | 22,029,060 |
| 2018-01-25 | 2018-01-23 | 17.824 | 1,249,564 | -60,982 | 0.25% | 22,272,812 |
| 2018-01-23 | 2018-01-19 | 17.850 | 1,310,546 | -24,331 | 0.26% | 23,393,395 |
| 2018-01-22 | 2018-01-18 | 17.337 | 1,334,877 | +22,303 | 0.26% | 23,143,002 |
| 2018-01-18 | 2018-01-16 | 16.414 | 1,312,574 | +1,248 | 0.26% | 21,544,455 |
| 2018-01-17 | 2018-01-15 | 16.337 | 1,311,326 | +24,331 | 0.26% | 21,423,077 |
| 2018-01-16 | 2018-01-12 | 17.055 | 1,286,995 | +3,743 | 0.25% | 21,949,784 |
| 2018-01-12 | 2018-01-10 | 17.132 | 1,283,252 | -2,340 | 0.25% | 21,984,681 |
| 2018-01-10 | 2018-01-08 | 17.876 | 1,285,592 | +3,900 | 0.25% | 22,980,935 |
| 2018-01-08 | 2018-01-04 | 17.260 | 1,281,692 | +779 | 0.25% | 22,122,311 |
| 2018-01-05 | 2018-01-03 | 17.619 | 1,280,913 | -7,018 | 0.25% | 22,568,782 |
| 2018-01-04 | 2018-01-02 | 18.235 | 1,287,931 | -116,662 | 0.25% | 23,485,183 |
| 2018-01-03 | 2017-12-29 | 17.029 | 1,404,593 | +31,193 | 0.28% | 23,919,402 |
| 2017-12-28 | 2017-12-22 | 16.260 | 1,373,400 | -3,431 | 0.27% | 22,331,508 |
| 2017-12-27 | 2017-12-21 | 16.414 | 1,376,831 | +156 | 0.27% | 22,599,163 |
| 2017-12-20 | 2017-12-18 | 14.183 | 1,376,675 | +31,193 | 0.27% | 19,524,877 |
| 2017-12-18 | 2017-12-14 | 14.952 | 1,345,482 | -62,386 | 0.27% | 20,117,694 |
| 2017-12-15 | 2017-12-13 | 15.337 | 1,407,868 | +512,034 | 0.28% | 21,592,099 |
| 2017-12-05 | 2017-12-01 | 13.824 | 895,834 | +2,339 | 0.18% | 12,383,632 |
| 2017-12-01 | 2017-11-29 | 13.695 | 893,495 | +9,358 | 0.18% | 12,236,723 |
| 2017-11-29 | 2017-11-27 | 14.516 | 884,137 | -222,562 | 0.17% | 12,834,169 |
| 2017-11-24 | 2017-11-22 | 14.696 | 1,106,699 | +7,174 | 0.22% | 16,263,570 |
| 2017-11-21 | 2017-11-17 | 15.055 | 1,099,525 | +5,459 | 0.22% | 16,552,933 |
| 2017-11-20 | 2017-11-16 | 15.209 | 1,094,066 | +98,258 | 0.22% | 16,639,105 |
| 2017-11-16 | 2017-11-14 | 15.183 | 995,808 | +38,368 | 0.20% | 15,119,209 |
| 2017-11-15 | 2017-11-13 | 15.465 | 957,440 | +1,559 | 0.19% | 14,806,780 |
| 2017-11-14 | 2017-11-10 | 13.901 | 955,881 | +33,065 | 0.19% | 13,287,243 |
| 2017-11-09 | 2017-11-07 | 12.926 | 922,816 | +1,560 | 0.18% | 11,928,268 |
| 2017-11-08 | 2017-11-06 | 12.631 | 921,256 | +26,046 | 0.18% | 11,636,391 |
| 2017-11-07 | 2017-11-03 | 12.516 | 895,210 | -780 | 0.18% | 11,204,088 |
| 2017-11-06 | 2017-11-02 | 12.451 | 895,990 | +780 | 0.18% | 11,156,402 |
| 2017-11-03 | 2017-11-01 | 12.567 | 895,210 | -4,679 | 0.18% | 11,250,006 |
| 2017-11-02 | 2017-10-31 | 12.669 | 899,889 | -5,771 | 0.18% | 11,401,123 |
| 2017-10-30 | 2017-10-26 | 13.567 | 905,660 | +1,560 | 0.18% | 12,287,191 |
| 2017-10-26 | 2017-10-24 | 13.157 | 904,100 | +7,330 | 0.18% | 11,895,031 |
| 2017-10-24 | 2017-10-20 | 14.080 | 896,770 | -3,899 | 0.18% | 12,626,563 |
| 2017-10-23 | 2017-10-19 | 13.336 | 900,669 | -23,707 | 0.18% | 12,011,585 |
| 2017-10-20 | 2017-10-18 | 13.593 | 924,376 | -7,798 | 0.18% | 12,564,820 |
| 2017-10-19 | 2017-10-17 | 13.182 | 932,174 | -936 | 0.18% | 12,288,301 |
| 2017-10-16 | 2017-10-12 | 13.054 | 933,110 | +3,899 | 0.18% | 12,180,984 |
| 2017-10-12 | 2017-10-10 | 12.759 | 929,211 | +468 | 0.18% | 11,856,027 |
| 2017-10-04 | 2017-09-29 | 12.516 | 928,743 | -1,559 | 0.18% | 11,623,773 |
| 2017-09-29 | 2017-09-27 | 12.746 | 930,302 | -1,357 | 0.18% | 11,858,018 |
| 2017-09-27 | 2017-09-25 | 12.516 | 931,659 | -1,560 | 0.18% | 11,660,269 |
| 2017-09-25 | 2017-09-21 | 12.721 | 933,219 | -7,798 | 0.18% | 11,871,265 |
| 2017-09-22 | 2017-09-20 | 12.439 | 941,017 | +1,559 | 0.19% | 11,704,988 |
| 2017-09-21 | 2017-09-19 | 11.849 | 939,458 | +27,294 | 0.19% | 11,131,433 |
| 2017-09-18 | 2017-09-14 | 11.528 | 912,164 | +1,560 | 0.18% | 10,515,608 |
| 2017-09-14 | 2017-09-12 | 11.246 | 910,604 | -3,119 | 0.18% | 10,240,730 |
| 2017-09-13 | 2017-09-11 | 10.836 | 913,723 | +3,119 | 0.18% | 9,900,862 |
| 2017-08-30 | 2017-08-28 | 11.528 | 910,604 | -936 | 0.18% | 10,497,624 |
| 2017-08-24 | 2017-08-21 | 11.143 | 911,540 | +210,787 | 0.18% | 10,157,744 |
| 2017-08-04 | 2017-08-02 | 11.451 | 700,753 | -17,156 | 0.18% | 8,024,504 |
| 2017-08-01 | 2017-07-28 | 11.285 | 717,909 | +9,358 | 0.18% | 8,101,283 |
| 2017-07-31 | 2017-07-27 | 11.092 | 708,551 | +4,211 | 0.18% | 7,859,392 |
| 2017-07-27 | 2017-07-25 | 10.900 | 704,340 | +2,028 | 0.18% | 7,677,203 |
| 2017-07-24 | 2017-07-20 | 11.067 | 702,312 | +2,963 | 0.18% | 7,772,176 |
| 2017-07-20 | 2017-07-18 | 10.887 | 699,349 | -3,119 | 0.18% | 7,613,834 |
| 2017-07-05 | 2017-07-03 | 11.438 | 702,468 | -156 | 0.18% | 8,035,135 |
| 2017-07-04 | 2017-06-30 | 19.393 | 702,624 | -11,698 | 0.18% | 13,626,093 |
| 2017-07-03 | 2017-06-29 | 19.495 | 714,322 | +175,276 | 0.18% | 13,925,864 |
| 2017-06-29 | 2017-06-27 | 19.019 | 539,046 | +8,818 | 0.18% | 10,252,060 |
| 2017-06-28 | 2017-06-26 | 19.155 | 530,228 | +21,162 | 0.18% | 10,156,512 |
| 2017-06-19 | 2017-06-15 | 18.883 | 509,066 | +588 | 0.17% | 9,612,594 |
| 2017-06-14 | 2017-06-12 | 19.461 | 508,478 | -1,764 | 0.17% | 9,895,590 |
| 2017-06-13 | 2017-06-09 | 19.733 | 510,242 | -1,176 | 0.17% | 10,068,800 |
| 2017-06-12 | 2017-06-08 | 19.938 | 511,418 | +3,527 | 0.17% | 10,196,406 |
| 2017-05-22 | 2017-05-18 | 19.938 | 507,891 | -1,763 | 0.17% | 10,126,087 |
| 2017-05-02 | 2017-04-27 | 19.223 | 509,654 | -588 | 0.17% | 9,797,097 |
| 2017-04-27 | 2017-04-25 | 18.509 | 510,242 | +1,764 | 0.17% | 9,443,840 |
| 2017-04-25 | 2017-04-21 | 18.951 | 508,478 | -3,410 | 0.17% | 9,636,091 |
| 2017-04-19 | 2017-04-13 | 18.406 | 511,888 | +2,939 | 0.17% | 9,422,057 |
| 2017-04-18 | 2017-04-12 | 18.441 | 508,949 | +37,622 | 0.17% | 9,385,276 |
| 2017-04-12 | 2017-04-10 | 18.372 | 471,327 | +3,409 | 0.16% | 8,659,436 |
| 2017-03-31 | 2017-03-29 | 21.196 | 467,918 | -2,469 | 0.16% | 9,918,165 |
| 2017-03-30 | 2017-03-28 | 21.707 | 470,387 | -32,331 | 0.16% | 10,210,559 |
| 2017-03-28 | 2017-03-24 | 22.149 | 502,718 | +70,541 | 0.17% | 11,134,711 |
| 2017-03-23 | 2017-03-21 | 22.353 | 432,177 | +11,756 | 0.15% | 9,660,521 |
| 2017-03-22 | 2017-03-20 | 22.761 | 420,421 | +471 | 0.14% | 9,569,385 |
| 2017-03-21 | 2017-03-17 | 22.285 | 419,950 | -14,696 | 0.14% | 9,358,633 |
| 2017-03-16 | 2017-03-14 | 21.639 | 434,646 | -1,176 | 0.15% | 9,405,163 |
| 2017-03-15 | 2017-03-13 | 21.775 | 435,822 | -18,223 | 0.15% | 9,489,922 |
| 2017-03-14 | 2017-03-10 | 21.707 | 454,045 | +2,939 | 0.15% | 9,855,827 |
| 2017-03-01 | 2017-02-27 | 21.366 | 451,106 | -2,939 | 0.15% | 9,638,551 |
| 2017-02-28 | 2017-02-24 | 21.945 | 454,045 | -1,176 | 0.15% | 9,963,963 |
| 2017-02-24 | 2017-02-22 | 22.387 | 455,221 | -5,643 | 0.15% | 10,191,115 |
| 2017-02-22 | 2017-02-20 | 21.945 | 460,864 | +2,939 | 0.16% | 10,113,606 |
| 2017-02-21 | 2017-02-17 | 21.843 | 457,925 | -5,878 | 0.16% | 10,002,370 |
| 2017-02-20 | 2017-02-16 | 22.047 | 463,803 | -80,534 | 0.16% | 10,225,442 |
| 2017-02-17 | 2017-02-15 | 22.047 | 544,337 | +47,027 | 0.19% | 12,000,971 |
| 2017-02-16 | 2017-02-14 | 22.421 | 497,310 | +5,291 | 0.17% | 11,150,289 |
| 2017-02-15 | 2017-02-13 | 22.693 | 492,019 | -35,270 | 0.17% | 11,165,578 |
| 2017-02-14 | 2017-02-10 | 22.455 | 527,289 | +59,371 | 0.18% | 11,840,394 |
| 2017-02-13 | 2017-02-09 | 21.945 | 467,918 | +3,527 | 0.16% | 10,268,405 |
| 2017-02-09 | 2017-02-07 | 22.081 | 464,391 | -4,702 | 0.16% | 10,254,205 |
| 2017-02-08 | 2017-02-06 | 22.217 | 469,093 | +5,878 | 0.16% | 10,421,870 |
| 2017-02-07 | 2017-02-03 | 22.115 | 463,215 | -4,468 | 0.16% | 10,243,998 |
| 2017-02-02 | 2017-01-27 | 22.183 | 467,683 | -10,816 | 0.16% | 10,374,632 |
| 2017-01-26 | 2017-01-24 | 22.047 | 478,499 | -117 | 0.16% | 10,549,444 |
| 2017-01-24 | 2017-01-20 | 22.217 | 478,616 | -2,940 | 0.16% | 10,633,443 |
| 2017-01-20 | 2017-01-18 | 21.877 | 481,556 | +2,940 | 0.16% | 10,534,921 |
| 2017-01-19 | 2017-01-17 | 21.741 | 478,616 | +5,878 | 0.16% | 10,405,467 |
| 2017-01-17 | 2017-01-13 | 21.809 | 472,738 | +1,528 | 0.16% | 10,309,843 |
| 2017-01-16 | 2017-01-12 | 21.911 | 471,210 | -10,816 | 0.16% | 10,324,615 |
| 2017-01-13 | 2017-01-11 | 21.911 | 482,026 | +2,939 | 0.16% | 10,561,603 |
| 2017-01-11 | 2017-01-09 | 22.285 | 479,087 | -8,817 | 0.16% | 10,676,507 |
| 2017-01-10 | 2017-01-06 | 21.911 | 487,904 | +5,408 | 0.17% | 10,690,395 |
| 2017-01-09 | 2017-01-05 | 21.775 | 482,496 | -2,587 | 0.16% | 10,506,237 |
| 2017-01-06 | 2017-01-04 | 22.251 | 485,083 | -3,879 | 0.17% | 10,793,625 |
| 2017-01-04 | 2016-12-30 | 22.285 | 488,962 | +5,290 | 0.17% | 10,896,573 |
| 2017-01-03 | 2016-12-29 | 22.115 | 483,672 | -5,878 | 0.16% | 10,696,404 |
| 2016-12-29 | 2016-12-23 | 21.094 | 489,550 | +940 | 0.17% | 10,326,717 |
| 2016-12-28 | 2016-12-22 | 21.026 | 488,610 | -5,878 | 0.17% | 10,273,640 |
| 2016-12-23 | 2016-12-21 | 21.435 | 494,488 | +9,405 | 0.17% | 10,599,120 |
| 2016-12-22 | 2016-12-20 | 21.298 | 485,083 | -2,351 | 0.17% | 10,331,512 |
| 2016-12-16 | 2016-12-14 | 21.809 | 487,434 | +118 | 0.17% | 10,630,345 |
| 2016-12-15 | 2016-12-13 | 21.673 | 487,316 | +6,466 | 0.17% | 10,561,452 |
| 2016-12-13 | 2016-12-09 | 21.230 | 480,850 | -13,520 | 0.16% | 10,208,636 |
| 2016-12-12 | 2016-12-08 | 21.264 | 494,370 | +6,466 | 0.17% | 10,512,491 |
| 2016-12-09 | 2016-12-07 | 20.346 | 487,904 | -42,324 | 0.17% | 9,926,796 |
| 2016-12-08 | 2016-12-06 | 20.414 | 530,228 | +587 | 0.18% | 10,823,991 |
| 2016-12-07 | 2016-12-05 | 20.040 | 529,641 | -6,466 | 0.18% | 10,613,788 |
| 2016-12-06 | 2016-12-02 | 20.652 | 536,107 | +15,284 | 0.18% | 11,071,684 |
| 2016-12-05 | 2016-12-01 | 21.162 | 520,823 | -4,703 | 0.18% | 11,021,839 |
| 2016-12-02 | 2016-11-30 | 20.822 | 525,526 | +29,745 | 0.18% | 10,942,565 |
| 2016-12-01 | 2016-11-29 | 20.822 | 495,781 | +17,752 | 0.17% | 10,323,211 |
| 2016-11-30 | 2016-11-28 | 21.196 | 478,029 | -6,113 | 0.16% | 10,132,481 |
| 2016-11-29 | 2016-11-25 | 20.550 | 484,142 | -5,291 | 0.16% | 9,949,087 |
| 2016-11-25 | 2016-11-23 | 19.835 | 489,433 | -1,763 | 0.17% | 9,708,124 |
| 2016-11-23 | 2016-11-21 | 19.427 | 491,196 | +14,578 | 0.17% | 9,542,550 |
| 2016-11-21 | 2016-11-17 | 18.849 | 476,618 | +29,392 | 0.16% | 8,983,669 |
| 2016-11-18 | 2016-11-16 | 19.087 | 447,226 | +10,581 | 0.15% | 8,536,177 |
| 2016-11-17 | 2016-11-15 | 18.883 | 436,645 | +12,462 | 0.15% | 8,245,082 |
| 2016-11-14 | 2016-11-10 | 19.767 | 424,183 | +8,583 | 0.14% | 8,384,997 |
| 2016-11-11 | 2016-11-09 | 19.359 | 415,600 | -4,585 | 0.14% | 8,045,653 |
| 2016-11-10 | 2016-11-08 | 19.903 | 420,185 | -7,995 | 0.14% | 8,363,151 |
| 2016-11-09 | 2016-11-07 | 19.835 | 428,180 | +14,696 | 0.15% | 8,493,143 |
| 2016-11-08 | 2016-11-04 | 19.121 | 413,484 | -18,811 | 0.14% | 7,906,214 |
| 2016-11-07 | 2016-11-03 | 18.372 | 432,295 | -7,642 | 0.15% | 7,942,322 |
| 2016-11-04 | 2016-11-02 | 17.930 | 439,937 | +31,156 | 0.15% | 7,888,140 |
| 2016-11-03 | 2016-11-01 | 18.168 | 408,781 | +5,878 | 0.14% | 7,426,864 |
| 2016-11-02 | 2016-10-31 | 18.236 | 402,903 | +14,696 | 0.14% | 7,347,487 |
| 2016-10-31 | 2016-10-27 | 19.393 | 388,207 | +2,939 | 0.13% | 7,528,557 |
| 2016-10-28 | 2016-10-26 | 19.835 | 385,268 | -7,642 | 0.13% | 7,641,964 |
| 2016-10-27 | 2016-10-25 | 19.903 | 392,910 | -705 | 0.13% | 7,820,283 |
| 2016-10-18 | 2016-10-14 | 20.006 | 393,615 | -112,865 | 0.13% | 7,874,491 |
| 2016-10-17 | 2016-10-13 | 20.006 | 506,480 | +2,822 | 0.17% | 10,132,419 |
| 2016-10-14 | 2016-10-12 | 20.108 | 503,658 | -4,938 | 0.17% | 10,127,371 |
| 2016-10-04 | 2016-09-30 | 19.699 | 508,596 | +1,176 | 0.17% | 10,019,015 |
| 2016-10-03 | 2016-09-29 | 20.414 | 507,420 | +117 | 0.17% | 10,358,392 |
| 2016-09-29 | 2016-09-27 | 20.550 | 507,303 | +5,879 | 0.17% | 10,425,044 |
| 2016-09-27 | 2016-09-23 | 21.060 | 501,424 | -10,934 | 0.17% | 10,560,130 |
| 2016-09-26 | 2016-09-22 | 21.605 | 512,358 | +5,878 | 0.17% | 11,069,315 |
| 2016-09-21 | 2016-09-19 | 21.775 | 506,480 | +1,764 | 0.17% | 11,028,483 |
| 2016-09-14 | 2016-09-12 | 21.469 | 504,716 | +14,696 | 0.17% | 10,835,525 |
| 2016-09-13 | 2016-09-09 | 22.013 | 490,020 | -13,521 | 0.17% | 10,786,775 |
| 2016-09-09 | 2016-09-07 | 20.720 | 503,541 | +2,940 | 0.17% | 10,433,395 |
| 2016-09-08 | 2016-09-06 | 20.584 | 500,601 | -9,406 | 0.17% | 10,304,350 |
| 2016-09-07 | 2016-09-05 | 20.142 | 510,007 | +15,284 | 0.17% | 10,272,387 |
| 2016-09-06 | 2016-09-02 | 19.461 | 494,723 | +86,765 | 0.17% | 9,627,902 |
| 2016-09-05 | 2016-09-01 | 18.883 | 407,958 | -12,345 | 0.14% | 7,703,391 |
| 2016-09-02 | 2016-08-31 | 19.155 | 420,303 | +1,176 | 0.14% | 8,050,899 |
| 2016-09-01 | 2016-08-30 | 19.155 | 419,127 | +9,405 | 0.14% | 8,028,373 |
| 2016-08-31 | 2016-08-29 | 19.597 | 409,722 | +1,528 | 0.14% | 8,029,440 |
| 2016-08-30 | 2016-08-26 | 20.992 | 408,194 | -3,527 | 0.14% | 8,568,904 |
| 2016-08-29 | 2016-08-25 | 20.380 | 411,721 | -8,464 | 0.14% | 8,390,800 |
| 2016-08-26 | 2016-08-24 | 20.448 | 420,185 | +12,814 | 0.14% | 8,591,886 |
| 2016-08-25 | 2016-08-23 | 20.652 | 407,371 | +53,141 | 0.14% | 8,413,028 |
| 2016-08-22 | 2016-08-18 | 20.992 | 354,230 | +17,047 | 0.12% | 7,436,079 |
| 2016-08-19 | 2016-08-17 | 20.992 | 337,183 | -5,643 | 0.11% | 7,078,225 |
| 2016-08-18 | 2016-08-16 | 21.196 | 342,826 | +4,702 | 0.12% | 7,266,668 |
| 2016-08-05 | 2016-08-03 | 18.985 | 338,124 | -11,874 | 0.12% | 6,419,241 |
| 2016-08-03 | 2016-07-29 | 17.896 | 349,998 | +2,939 | 0.12% | 6,263,612 |
| 2016-08-01 | 2016-07-28 | 18.134 | 347,059 | -7,994 | 0.12% | 6,293,671 |
| 2016-07-29 | 2016-07-27 | 17.964 | 355,053 | +4,115 | 0.12% | 6,378,237 |
| 2016-07-28 | 2016-07-26 | 17.862 | 350,938 | +2,939 | 0.12% | 6,268,494 |
| 2016-07-22 | 2016-07-20 | 18.134 | 347,999 | -11,757 | 0.12% | 6,310,717 |
| 2016-07-20 | 2016-07-18 | 18.441 | 359,756 | -2,939 | 0.12% | 6,634,082 |
| 2016-07-19 | 2016-07-15 | 18.475 | 362,695 | +9,758 | 0.12% | 6,700,619 |
| 2016-07-13 | 2016-07-11 | 17.862 | 352,937 | -2,939 | 0.12% | 6,304,200 |
| 2016-07-08 | 2016-07-06 | 17.590 | 355,876 | +2,939 | 0.12% | 6,259,833 |
| 2016-07-07 | 2016-07-05 | 18.168 | 352,937 | +235 | 0.12% | 6,412,272 |
| 2016-07-04 | 2016-06-29 | 19.828 | 352,702 | -1,763 | 0.12% | 6,993,466 |
| 2016-06-30 | 2016-06-28 | 19.757 | 354,465 | +18,118 | 0.12% | 7,003,004 |
| 2016-06-28 | 2016-06-24 | 19.434 | 336,347 | +4,462 | 0.12% | 6,536,515 |
| 2016-06-27 | 2016-06-23 | 19.757 | 331,885 | +2,789 | 0.12% | 6,556,902 |
| 2016-06-17 | 2016-06-15 | 19.362 | 329,096 | +2,789 | 0.12% | 6,372,001 |
| 2016-06-16 | 2016-06-14 | 19.506 | 326,307 | -4,462 | 0.12% | 6,364,800 |
| 2016-06-15 | 2016-06-13 | 18.896 | 330,769 | +4,462 | 0.12% | 6,250,214 |
| 2016-06-14 | 2016-06-10 | 19.290 | 326,307 | +3,124 | 0.12% | 6,294,600 |
| 2016-06-10 | 2016-06-07 | 22.123 | 323,183 | +2,789 | 0.12% | 7,149,787 |
| 2016-05-27 | 2016-05-25 | 21.047 | 320,394 | -2,789 | 0.11% | 6,743,447 |
| 2016-05-25 | 2016-05-23 | 21.262 | 323,183 | -2,789 | 0.12% | 6,871,675 |
| 2016-05-24 | 2016-05-20 | 20.832 | 325,972 | +1,673 | 0.12% | 6,790,721 |
| 2016-05-20 | 2016-05-18 | 21.549 | 324,299 | -50,201 | 0.12% | 6,988,428 |
| 2016-05-18 | 2016-05-16 | 21.191 | 374,500 | -22,312 | 0.13% | 7,935,947 |
| 2016-05-17 | 2016-05-13 | 21.155 | 396,812 | -27,889 | 0.14% | 8,394,527 |
| 2016-05-13 | 2016-05-11 | 21.513 | 424,701 | -22,312 | 0.15% | 9,136,797 |
| 2016-05-11 | 2016-05-09 | 20.725 | 447,013 | +11,156 | 0.16% | 9,264,190 |
| 2016-05-10 | 2016-05-06 | 21.513 | 435,857 | +11,156 | 0.16% | 9,376,801 |
| 2016-05-09 | 2016-05-05 | 22.374 | 424,701 | +11,156 | 0.15% | 9,502,269 |
| 2016-05-06 | 2016-05-04 | 22.876 | 413,545 | +8,367 | 0.15% | 9,460,256 |
| 2016-05-05 | 2016-05-03 | 21.980 | 405,178 | +55,778 | 0.15% | 8,905,653 |
| 2016-05-04 | 2016-04-29 | 22.984 | 349,400 | +55,779 | 0.13% | 8,030,459 |
| 2016-04-26 | 2016-04-22 | 22.123 | 293,621 | +33,468 | 0.11% | 6,495,786 |
| 2016-04-25 | 2016-04-21 | 22.768 | 260,153 | -4,462 | 0.09% | 5,923,276 |
| 2016-04-22 | 2016-04-20 | 22.087 | 264,615 | -4,686 | 0.09% | 5,844,598 |
| 2016-04-21 | 2016-04-19 | 20.904 | 269,301 | +47,412 | 0.10% | 5,629,450 |
| 2016-04-20 | 2016-04-18 | 20.474 | 221,889 | +5,020 | 0.08% | 4,542,881 |
| 2016-04-15 | 2016-04-13 | 21.800 | 216,869 | -3,904 | 0.08% | 4,727,815 |
| 2016-04-14 | 2016-04-12 | 20.187 | 220,773 | -2,789 | 0.08% | 4,456,704 |
| 2016-04-12 | 2016-04-08 | 19.721 | 223,562 | +669 | 0.08% | 4,408,797 |
| 2016-04-08 | 2016-04-06 | 20.330 | 222,893 | +558 | 0.08% | 4,531,468 |
| 2016-04-07 | 2016-04-05 | 20.151 | 222,335 | +2,677 | 0.08% | 4,480,264 |
| 2016-03-24 | 2016-03-22 | 19.541 | 219,658 | +558 | 0.08% | 4,292,427 |
| 2016-03-22 | 2016-03-18 | 17.749 | 219,100 | -2,119 | 0.08% | 3,888,723 |
| 2016-03-21 | 2016-03-17 | 17.480 | 221,219 | -1,562 | 0.08% | 3,866,843 |
| 2016-03-17 | 2016-03-15 | 16.960 | 222,781 | -4,463 | 0.08% | 3,778,320 |
| 2016-03-16 | 2016-03-14 | 17.175 | 227,244 | +893 | 0.08% | 3,902,900 |
| 2016-03-14 | 2016-03-10 | 16.296 | 226,351 | -4,462 | 0.08% | 3,688,720 |
| 2016-03-11 | 2016-03-09 | 16.494 | 230,813 | +8,366 | 0.08% | 3,806,953 |
| 2016-03-10 | 2016-03-08 | 16.852 | 222,447 | +2,789 | 0.08% | 3,748,727 |
| 2016-03-08 | 2016-03-04 | 17.462 | 219,658 | -14,502 | 0.08% | 3,835,619 |
| 2016-03-07 | 2016-03-03 | 16.476 | 234,160 | -22,312 | 0.08% | 3,857,960 |
| 2016-03-04 | 2016-03-02 | 16.189 | 256,472 | +33,468 | 0.09% | 4,151,998 |
| 2016-03-01 | 2016-02-26 | 15.920 | 223,004 | -11,156 | 0.08% | 3,550,218 |
| 2016-02-29 | 2016-02-25 | 15.777 | 234,160 | -24,766 | 0.08% | 3,694,238 |
| 2016-02-26 | 2016-02-24 | 16.440 | 258,926 | +34,360 | 0.09% | 4,256,714 |
| 2016-02-25 | 2016-02-23 | 16.996 | 224,566 | -112 | 0.08% | 3,816,645 |
| 2016-02-24 | 2016-02-22 | 16.834 | 224,678 | +13,945 | 0.08% | 3,782,297 |
| 2016-02-23 | 2016-02-19 | 17.139 | 210,733 | -6,470 | 0.08% | 3,611,768 |
| 2016-02-22 | 2016-02-18 | 17.910 | 217,203 | -1,116 | 0.08% | 3,890,100 |
| 2016-02-17 | 2016-02-15 | 16.171 | 218,319 | +6,024 | 0.08% | 3,530,429 |
| 2016-02-16 | 2016-02-12 | 14.755 | 212,295 | -6,359 | 0.08% | 3,132,341 |
| 2016-02-15 | 2016-02-11 | 15.346 | 218,654 | +2,789 | 0.08% | 3,355,526 |
| 2016-02-11 | 2016-02-04 | 17.067 | 215,865 | +8,256 | 0.08% | 3,684,246 |
| 2016-02-02 | 2016-01-29 | 18.035 | 207,609 | +557 | 0.07% | 3,744,326 |
| 2016-01-29 | 2016-01-27 | 17.856 | 207,052 | +1,116 | 0.07% | 3,697,160 |
| 2016-01-25 | 2016-01-21 | 18.035 | 205,936 | +1,116 | 0.07% | 3,714,152 |
| 2016-01-21 | 2016-01-19 | 21.155 | 204,820 | +223 | 0.07% | 4,332,951 |
| 2016-01-15 | 2016-01-13 | 21.406 | 204,597 | -4,686 | 0.07% | 4,379,586 |
| 2016-01-11 | 2016-01-07 | 23.450 | 209,283 | -14,948 | 0.08% | 4,907,622 |
| 2016-01-07 | 2016-01-05 | 25.099 | 224,231 | +1,115 | 0.08% | 5,627,988 |
| 2016-01-05 | 2015-12-31 | 26.713 | 223,116 | +15,730 | 0.08% | 5,960,002 |
| 2015-12-29 | 2015-12-24 | 25.565 | 207,386 | +4,797 | 0.07% | 5,301,862 |
| 2015-12-28 | 2015-12-22 | 26.641 | 202,589 | -2,789 | 0.07% | 5,397,145 |
| 2015-12-23 | 2015-12-21 | 26.928 | 205,378 | +4,462 | 0.07% | 5,530,359 |
| 2015-12-22 | 2015-12-18 | 24.705 | 200,916 | -6,470 | 0.07% | 4,963,559 |
| 2015-12-21 | 2015-12-17 | 24.382 | 207,386 | -16,176 | 0.07% | 5,056,474 |
| 2015-12-17 | 2015-12-15 | 23.306 | 223,562 | +4,016 | 0.08% | 5,210,397 |
| 2015-12-15 | 2015-12-11 | 20.725 | 219,546 | +1,450 | 0.08% | 4,550,015 |
| 2015-12-14 | 2015-12-10 | 23.629 | 218,096 | -4,574 | 0.08% | 5,153,385 |
| 2015-12-11 | 2015-12-09 | 24.023 | 222,670 | -1,338 | 0.08% | 5,349,288 |
| 2015-12-10 | 2015-12-08 | 23.629 | 224,008 | +1,004 | 0.08% | 5,293,079 |
| 2015-12-09 | 2015-12-07 | 24.131 | 223,004 | +5,578 | 0.08% | 5,381,299 |
| 2015-12-08 | 2015-12-04 | 24.095 | 217,426 | +892 | 0.08% | 5,238,901 |
| 2015-12-04 | 2015-12-02 | 24.812 | 216,534 | -1,785 | 0.08% | 5,372,688 |
| 2015-12-01 | 2015-11-27 | 23.199 | 218,319 | +893 | 0.08% | 5,064,718 |
| 2015-11-27 | 2015-11-25 | 23.629 | 217,426 | +11,155 | 0.08% | 5,137,553 |
| 2015-11-26 | 2015-11-24 | 23.665 | 206,271 | +893 | 0.07% | 4,881,368 |
| 2015-11-24 | 2015-11-20 | 24.561 | 205,378 | -2,120 | 0.07% | 5,044,335 |
| 2015-11-20 | 2015-11-18 | 23.593 | 207,498 | -446 | 0.07% | 4,895,525 |
| 2015-11-19 | 2015-11-17 | 23.450 | 207,944 | -892 | 0.07% | 4,876,223 |
| 2015-11-13 | 2015-11-11 | 23.055 | 208,836 | +16,733 | 0.07% | 4,814,773 |
| 2015-11-11 | 2015-11-09 | 23.450 | 192,103 | +1,004 | 0.07% | 4,504,757 |
| 2015-11-06 | 2015-11-04 | 23.988 | 191,099 | -25,100 | 0.07% | 4,583,993 |
| 2015-11-05 | 2015-11-03 | 23.952 | 216,199 | +26,774 | 0.08% | 5,178,328 |
| 2015-11-03 | 2015-10-30 | 26.211 | 189,425 | -110,777 | 0.07% | 4,964,941 |
| 2015-10-30 | 2015-10-28 | 28.864 | 300,202 | -5,578 | 0.11% | 8,665,007 |
| 2015-10-29 | 2015-10-27 | 29.617 | 305,780 | +38,933 | 0.11% | 9,056,253 |
| 2015-10-28 | 2015-10-26 | 28.864 | 266,847 | +22,312 | 0.10% | 7,702,251 |
| 2015-10-26 | 2015-10-22 | 27.717 | 244,535 | +22,312 | 0.09% | 6,777,663 |
| 2015-10-23 | 2015-10-20 | 27.466 | 222,223 | -5,578 | 0.08% | 6,103,476 |
| 2015-10-20 | 2015-10-16 | 28.254 | 227,801 | +32,798 | 0.08% | 6,436,374 |
| 2015-10-16 | 2015-10-14 | 27.752 | 195,003 | -13,945 | 0.07% | 5,411,799 |
| 2015-10-14 | 2015-10-12 | 25.673 | 208,948 | +2,789 | 0.07% | 5,364,271 |
| 2015-10-12 | 2015-10-08 | 25.852 | 206,159 | -318,387 | 0.07% | 5,329,629 |
| 2015-10-08 | 2015-10-06 | 25.099 | 524,546 | -2,788 | 0.19% | 13,165,612 |
| 2015-10-07 | 2015-10-05 | 25.027 | 527,334 | -2,789 | 0.19% | 13,197,772 |
| 2015-10-06 | 2015-10-02 | 24.633 | 530,123 | +2,789 | 0.19% | 13,058,486 |
| 2015-09-11 | 2015-09-09 | 24.884 | 527,334 | -2,455 | 0.19% | 13,122,141 |
| 2015-09-04 | 2015-09-01 | 23.163 | 529,789 | -4,462 | 0.19% | 12,271,422 |
| 2015-09-02 | 2015-08-31 | 23.629 | 534,251 | +2,789 | 0.19% | 12,623,803 |
| 2015-09-01 | 2015-08-28 | 24.310 | 531,462 | -3,905 | 0.19% | 12,919,965 |
| 2015-08-28 | 2015-08-26 | 21.083 | 535,367 | +8,367 | 0.19% | 11,287,256 |
| 2015-08-26 | 2015-08-24 | 20.474 | 527,000 | -5,578 | 0.19% | 10,789,620 |
| 2015-08-25 | 2015-08-21 | 22.087 | 532,578 | -22,311 | 0.19% | 11,763,143 |
| 2015-08-24 | 2015-08-20 | 23.808 | 554,889 | +446 | 0.20% | 13,210,937 |
| 2015-07-28 | 2015-07-24 | 28.434 | 554,443 | +112 | 0.20% | 15,764,839 |
| 2015-07-16 | 2015-07-14 | 29.043 | 554,331 | -5,578 | 0.20% | 16,099,546 |
| 2015-07-14 | 2015-07-10 | 28.541 | 559,909 | -6,471 | 0.20% | 15,980,485 |
| 2015-07-13 | 2015-07-09 | 24.741 | 566,380 | +9,371 | 0.20% | 14,012,526 |
| 2015-07-10 | 2015-07-08 | 22.446 | 557,009 | +335 | 0.20% | 12,502,475 |
| 2015-07-07 | 2015-07-03 | 25.816 | 556,674 | -54,998 | 0.20% | 14,371,195 |
| 2015-07-02 | 2015-06-29 | 27.250 | 611,672 | +558 | 0.22% | 16,668,312 |
| 2015-06-30 | 2015-06-26 | 29.940 | 611,114 | +557 | 0.22% | 18,296,505 |
| 2015-06-26 | 2015-06-24 | 30.047 | 610,557 | +1,116 | 0.22% | 18,345,505 |
| 2015-06-19 | 2015-06-17 | 31.230 | 609,441 | -1,562 | 0.22% | 19,033,088 |
| 2015-06-18 | 2015-06-16 | 30.442 | 611,003 | +18,184 | 0.22% | 18,599,894 |
| 2015-06-11 | 2015-06-09 | 32.943 | 592,819 | +49,978 | 0.21% | 19,529,227 |
| 2015-06-09 | 2015-06-05 | 34.679 | 542,841 | -10,831 | 0.20% | 18,825,057 |
| 2015-06-03 | 2015-06-01 | 36.378 | 553,672 | -14,947 | 0.20% | 20,141,271 |
| 2015-06-01 | 2015-05-28 | 34.679 | 568,619 | +325 | 0.21% | 19,719,007 |
| 2015-05-28 | 2015-05-26 | 35.787 | 568,294 | -3,249 | 0.21% | 20,337,376 |
| 2015-05-26 | 2015-05-21 | 34.088 | 571,543 | +2,708 | 0.21% | 19,482,680 |
| 2015-05-22 | 2015-05-20 | 34.716 | 568,835 | -2,600 | 0.21% | 19,747,505 |
| 2015-05-19 | 2015-05-15 | 32.832 | 571,435 | +43,324 | 0.21% | 18,761,462 |
| 2015-05-18 | 2015-05-14 | 33.534 | 528,111 | +27,077 | 0.20% | 17,709,616 |
| 2015-05-15 | 2015-05-13 | 33.017 | 501,034 | +5,415 | 0.19% | 16,542,563 |
| 2015-05-14 | 2015-05-12 | 32.537 | 495,619 | +12,239 | 0.18% | 16,125,825 |
| 2015-05-12 | 2015-05-08 | 32.094 | 483,380 | -217 | 0.18% | 15,513,384 |
| 2015-05-11 | 2015-05-07 | 30.690 | 483,597 | +1,300 | 0.18% | 14,841,668 |
| 2015-05-08 | 2015-05-06 | 31.983 | 482,297 | +5,415 | 0.18% | 15,425,190 |
| 2015-05-07 | 2015-05-05 | 32.241 | 476,882 | -18,520 | 0.18% | 15,375,288 |
| 2015-05-06 | 2015-05-04 | 33.165 | 495,402 | +24,044 | 0.18% | 16,429,796 |
| 2015-05-05 | 2015-04-30 | 33.349 | 471,358 | -2,708 | 0.17% | 15,719,427 |
| 2015-05-04 | 2015-04-29 | 34.568 | 474,066 | +975 | 0.18% | 16,387,501 |
| 2015-04-30 | 2015-04-28 | 34.790 | 473,091 | -216 | 0.17% | 16,458,629 |
| 2015-04-29 | 2015-04-27 | 35.085 | 473,307 | -1,084 | 0.17% | 16,605,984 |
| 2015-04-28 | 2015-04-24 | 32.020 | 474,391 | -433 | 0.18% | 15,189,855 |
| 2015-04-16 | 2015-04-14 | 31.724 | 474,824 | +109 | 0.18% | 15,063,431 |
| 2015-04-15 | 2015-04-13 | 33.238 | 474,715 | +1,516 | 0.18% | 15,778,784 |
| 2015-04-14 | 2015-04-10 | 32.315 | 473,199 | +1,733 | 0.17% | 15,291,495 |
| 2015-04-13 | 2015-04-09 | 32.278 | 471,466 | +2,383 | 0.17% | 15,218,081 |
| 2015-04-10 | 2015-04-08 | 32.094 | 469,083 | +280,518 | 0.17% | 15,054,542 |
| 2015-04-09 | 2015-04-02 | 29.471 | 188,565 | -1,841 | 0.07% | 5,557,277 |
| 2015-04-08 | 2015-04-01 | 28.327 | 190,406 | -9,640 | 0.07% | 5,393,542 |
| 2015-04-01 | 2015-03-30 | 27.809 | 200,046 | -3,465 | 0.07% | 5,563,178 |
| 2015-03-31 | 2015-03-27 | 24.116 | 203,511 | +9,639 | 0.08% | 4,907,939 |
| 2015-03-19 | 2015-03-17 | 20.977 | 193,872 | -49,497 | 0.07% | 4,066,881 |
| 2015-03-10 | 2015-03-06 | 23.932 | 243,369 | +1,083 | 0.09% | 5,824,228 |
| 2015-02-26 | 2015-02-24 | 21.457 | 242,286 | -2,166 | 0.09% | 5,198,793 |
| 2015-02-09 | 2015-02-05 | 22.639 | 244,452 | -5,415 | 0.09% | 5,534,166 |
| 2015-02-06 | 2015-02-04 | 22.307 | 249,867 | +2,166 | 0.09% | 5,573,704 |
| 2015-02-04 | 2015-02-02 | 21.790 | 247,701 | +25,127 | 0.09% | 5,397,316 |
| 2015-02-02 | 2015-01-29 | 22.381 | 222,574 | -1,408 | 0.08% | 4,981,328 |
| 2015-01-28 | 2015-01-26 | 23.525 | 223,982 | +18,304 | 0.08% | 5,269,272 |
| 2015-01-27 | 2015-01-23 | 23.747 | 205,678 | +8,773 | 0.08% | 4,884,239 |
| 2015-01-20 | 2015-01-16 | 24.301 | 196,905 | +1,950 | 0.07% | 4,784,986 |
| 2015-01-12 | 2015-01-08 | 25.077 | 194,955 | +10,614 | 0.07% | 4,888,800 |
| 2015-01-09 | 2015-01-07 | 23.673 | 184,341 | -1,083 | 0.07% | 4,363,933 |
| 2015-01-08 | 2015-01-06 | 23.673 | 185,424 | -325 | 0.07% | 4,389,571 |
| 2015-01-07 | 2015-01-05 | 23.784 | 185,749 | +5,416 | 0.07% | 4,417,845 |
| 2015-01-02 | 2014-12-29 | 22.861 | 180,333 | -10,831 | 0.07% | 4,122,531 |
| 2014-12-29 | 2014-12-22 | 21.494 | 191,164 | -542 | 0.07% | 4,108,915 |
| 2014-12-22 | 2014-12-18 | 22.381 | 191,706 | +13,539 | 0.07% | 4,290,485 |
| 2014-12-17 | 2014-12-15 | 22.861 | 178,167 | -42,782 | 0.07% | 4,073,015 |
| 2014-12-09 | 2014-12-05 | 20.534 | 220,949 | -975 | 0.08% | 4,536,960 |
| 2014-12-03 | 2014-12-01 | 21.014 | 221,924 | -1,624 | 0.08% | 4,663,528 |
| 2014-12-02 | 2014-11-28 | 20.866 | 223,548 | +433 | 0.08% | 4,664,631 |
| 2014-11-27 | 2014-11-25 | 22.417 | 223,115 | +2,383 | 0.08% | 5,001,676 |
| 2014-11-26 | 2014-11-24 | 23.378 | 220,732 | -5,416 | 0.08% | 5,160,207 |
| 2014-11-25 | 2014-11-21 | 23.341 | 226,148 | -2,924 | 0.08% | 5,278,468 |
| 2014-11-24 | 2014-11-20 | 22.196 | 229,072 | +2,924 | 0.08% | 5,084,457 |
| 2014-11-20 | 2014-11-18 | 22.196 | 226,148 | +43,865 | 0.08% | 5,019,556 |
| 2014-11-18 | 2014-11-14 | 23.969 | 182,283 | -11,914 | 0.07% | 4,369,069 |
| 2014-11-14 | 2014-11-12 | 25.150 | 194,197 | -4,007 | 0.07% | 4,884,136 |
| 2014-11-13 | 2014-11-11 | 24.523 | 198,204 | +8,664 | 0.07% | 4,860,473 |
| 2014-11-11 | 2014-11-07 | 24.855 | 189,540 | +2,167 | 0.07% | 4,711,010 |
| 2014-11-07 | 2014-11-05 | 24.707 | 187,373 | -1,517 | 0.07% | 4,629,469 |
| 2014-11-06 | 2014-11-04 | 25.594 | 188,890 | -1,408 | 0.07% | 4,834,374 |
| 2014-11-03 | 2014-10-30 | 25.483 | 190,298 | -12,022 | 0.07% | 4,849,326 |
| 2014-10-31 | 2014-10-29 | 26.111 | 202,320 | +1,625 | 0.07% | 5,282,704 |
| 2014-10-30 | 2014-10-28 | 25.926 | 200,695 | +541 | 0.07% | 5,203,215 |
| 2014-10-29 | 2014-10-27 | 25.852 | 200,154 | +2,166 | 0.07% | 5,174,405 |
| 2014-10-27 | 2014-10-23 | 26.037 | 197,988 | -8,881 | 0.07% | 5,154,969 |
| 2014-10-24 | 2014-10-22 | 26.960 | 206,869 | -6,065 | 0.08% | 5,577,202 |
| 2014-10-23 | 2014-10-21 | 27.071 | 212,934 | +2,708 | 0.08% | 5,764,306 |
| 2014-10-16 | 2014-10-14 | 24.449 | 210,226 | -2,817 | 0.08% | 5,139,756 |
| 2014-10-14 | 2014-10-10 | 25.446 | 213,043 | -22,636 | 0.08% | 5,421,064 |
| 2014-10-13 | 2014-10-09 | 26.369 | 235,679 | +108 | 0.09% | 6,214,657 |
| 2014-10-09 | 2014-10-07 | 26.148 | 235,571 | +217 | 0.09% | 6,159,609 |
| 2014-09-29 | 2014-09-25 | 23.969 | 235,354 | -16,246 | 0.09% | 5,641,107 |
| 2014-09-22 | 2014-09-18 | 23.562 | 251,600 | -53,071 | 0.09% | 5,928,289 |
| 2014-09-19 | 2014-09-17 | 22.713 | 304,671 | +13,971 | 0.11% | 6,919,972 |
| 2014-09-17 | 2014-09-15 | 23.452 | 290,700 | -13,538 | 0.11% | 6,817,370 |
| 2014-09-16 | 2014-09-12 | 24.116 | 304,238 | -35,200 | 0.11% | 7,337,105 |
| 2014-09-15 | 2014-09-11 | 24.744 | 339,438 | +53,071 | 0.13% | 8,399,111 |
| 2014-09-12 | 2014-09-10 | 24.042 | 286,367 | -3,033 | 0.11% | 6,884,970 |
| 2014-09-08 | 2014-09-04 | 23.784 | 289,400 | +1,083 | 0.11% | 6,883,075 |
| 2014-09-05 | 2014-09-03 | 24.744 | 288,317 | -237,737 | 0.11% | 7,134,165 |
| 2014-08-28 | 2014-08-26 | 22.491 | 526,054 | -77,440 | 0.19% | 11,831,660 |
| 2014-08-27 | 2014-08-25 | 22.344 | 603,494 | -30,002 | 0.22% | 13,484,238 |
| 2014-08-26 | 2014-08-22 | 17.450 | 633,496 | +27,078 | 0.23% | 11,054,619 |
| 2014-08-18 | 2014-08-14 | 17.136 | 606,418 | -31,302 | 0.22% | 10,391,737 |
| 2014-07-04 | 2014-07-02 | 17.081 | 637,720 | +17,546 | 0.24% | 10,892,808 |
| 2014-06-17 | 2014-06-13 | 17.321 | 620,174 | -17,221 | 0.23% | 10,741,983 |
| 2014-06-16 | 2014-06-12 | 17.321 | 637,395 | +5,957 | 0.24% | 11,040,267 |
| 2014-06-13 | 2014-06-11 | 16.989 | 631,438 | -3,249 | 0.23% | 10,727,206 |
| 2014-06-11 | 2014-06-09 | 16.804 | 634,687 | +3,249 | 0.23% | 10,665,202 |
| 2014-06-09 | 2014-06-05 | 16.693 | 631,438 | +9,098 | 0.23% | 10,540,646 |
| 2014-05-30 | 2014-05-28 | 16.121 | 622,340 | +1,625 | 0.23% | 10,032,520 |
| 2014-05-28 | 2014-05-26 | 16.213 | 620,715 | +5,090 | 0.23% | 10,063,634 |
| 2014-05-26 | 2014-05-22 | 16.231 | 615,625 | +14,622 | 0.23% | 9,992,478 |
| 2014-05-23 | 2014-05-21 | 15.680 | 601,003 | +1,625 | 0.22% | 9,423,615 |
| 2014-05-22 | 2014-05-20 | 15.530 | 599,378 | +7,148 | 0.22% | 9,308,522 |
| 2014-05-19 | 2014-05-15 | 15.530 | 592,230 | -17,658 | 0.22% | 9,197,512 |
| 2014-05-15 | 2014-05-13 | 15.437 | 609,888 | -5,350 | 0.23% | 9,414,756 |
| 2014-05-13 | 2014-05-09 | 14.484 | 615,238 | +5,350 | 0.23% | 8,910,945 |
| 2014-05-12 | 2014-05-08 | 14.017 | 609,888 | -41,415 | 0.23% | 8,548,507 |
| 2014-05-09 | 2014-05-07 | 15.474 | 651,303 | +6,207 | 0.24% | 10,078,417 |
| 2014-04-30 | 2014-04-28 | 15.792 | 645,096 | +8,240 | 0.24% | 10,187,321 |
| 2014-04-17 | 2014-04-15 | 15.100 | 636,856 | +37,456 | 0.24% | 9,616,821 |
| 2014-04-16 | 2014-04-14 | 15.642 | 599,400 | +16,053 | 0.22% | 9,376,076 |
| 2014-04-15 | 2014-04-11 | 15.661 | 583,347 | +2,675 | 0.22% | 9,135,870 |
| 2014-04-14 | 2014-04-10 | 16.652 | 580,672 | +27,289 | 0.22% | 9,669,132 |
| 2014-04-10 | 2014-04-08 | 13.774 | 553,383 | +44,947 | 0.21% | 7,622,057 |
| 2014-04-09 | 2014-04-07 | 14.316 | 508,436 | +2,676 | 0.19% | 7,278,535 |
| 2014-04-08 | 2014-04-04 | 14.839 | 505,760 | +8,026 | 0.19% | 7,504,883 |
| 2014-04-04 | 2014-04-02 | 15.399 | 497,734 | -6,528 | 0.19% | 7,664,846 |
| 2014-04-01 | 2014-03-28 | 15.138 | 504,262 | -10,702 | 0.19% | 7,633,438 |
| 2014-03-31 | 2014-03-27 | 14.988 | 514,964 | +10,702 | 0.19% | 7,718,451 |
| 2014-03-28 | 2014-03-26 | 15.456 | 504,262 | +32,105 | 0.19% | 7,793,646 |
| 2014-03-27 | 2014-03-25 | 15.848 | 472,157 | +10,701 | 0.18% | 7,482,749 |
| 2014-03-26 | 2014-03-24 | 17.081 | 461,456 | -23,971 | 0.17% | 7,882,344 |
| 2014-03-24 | 2014-03-20 | 16.259 | 485,427 | +12,949 | 0.18% | 7,892,636 |
| 2014-03-20 | 2014-03-18 | 17.343 | 472,478 | +5,137 | 0.18% | 8,194,236 |
| 2014-03-19 | 2014-03-17 | 15.941 | 467,341 | +1,712 | 0.17% | 7,450,095 |
| 2014-03-14 | 2014-03-12 | 17.362 | 465,629 | +5,244 | 0.17% | 8,084,155 |
| 2014-03-12 | 2014-03-10 | 17.493 | 460,385 | -60,358 | 0.17% | 8,053,338 |
| 2014-03-11 | 2014-03-07 | 18.221 | 520,743 | -32,747 | 0.19% | 9,488,706 |
| 2014-03-10 | 2014-03-06 | 18.203 | 553,490 | +30,821 | 0.21% | 10,075,060 |
| 2014-03-07 | 2014-03-05 | 16.988 | 522,669 | +15,624 | 0.20% | 8,879,112 |
| 2014-03-05 | 2014-03-03 | 17.268 | 507,045 | +20,548 | 0.19% | 8,755,831 |
| 2014-02-26 | 2014-02-24 | 15.568 | 486,497 | +43,876 | 0.18% | 7,573,630 |
| 2014-02-21 | 2014-02-19 | 15.829 | 442,621 | +1,285 | 0.17% | 7,006,391 |
| 2014-02-20 | 2014-02-18 | 15.998 | 441,336 | +64,210 | 0.16% | 7,060,282 |
| 2014-02-19 | 2014-02-17 | 15.904 | 377,126 | +87,111 | 0.14% | 5,997,841 |
| 2014-02-06 | 2014-02-04 | 14.745 | 290,015 | +8,454 | 0.11% | 4,276,381 |
| 2014-02-05 | 2014-01-30 | 15.474 | 281,561 | -22,901 | 0.11% | 4,356,942 |
| 2014-01-28 | 2014-01-24 | 16.558 | 304,462 | -1,926 | 0.11% | 5,041,337 |
| 2014-01-24 | 2014-01-22 | 16.745 | 306,388 | +7,705 | 0.11% | 5,130,488 |
| 2014-01-23 | 2014-01-21 | 15.885 | 298,683 | +31,142 | 0.11% | 4,744,696 |
| 2014-01-22 | 2014-01-20 | 16.446 | 267,541 | +107 | 0.10% | 4,399,992 |
| 2014-01-15 | 2014-01-13 | 17.324 | 267,434 | -321 | 0.10% | 4,633,138 |
| 2014-01-13 | 2014-01-09 | 17.642 | 267,755 | +1,926 | 0.10% | 4,723,767 |
| 2014-01-10 | 2014-01-08 | 17.437 | 265,829 | -189,634 | 0.10% | 4,635,141 |
| 2014-01-09 | 2014-01-07 | 17.268 | 455,463 | -77,373 | 0.17% | 7,865,095 |
| 2014-01-08 | 2014-01-06 | 16.614 | 532,836 | +18,193 | 0.20% | 8,852,669 |
| 2014-01-07 | 2014-01-03 | 16.614 | 514,643 | -29,643 | 0.19% | 8,550,406 |
| 2014-01-06 | 2014-01-02 | 16.895 | 544,286 | -33,068 | 0.20% | 9,195,482 |
| 2014-01-03 | 2013-12-31 | 16.521 | 577,354 | -3,318 | 0.22% | 9,538,352 |
| 2013-12-30 | 2013-12-24 | 14.932 | 580,672 | -2,354 | 0.22% | 8,670,748 |
| 2013-12-27 | 2013-12-20 | 15.100 | 583,026 | -15,197 | 0.22% | 8,803,963 |
| 2013-12-23 | 2013-12-19 | 14.671 | 598,223 | -14,661 | 0.22% | 8,776,304 |
| 2013-12-20 | 2013-12-18 | 14.316 | 612,884 | -2,354 | 0.23% | 8,773,764 |
| 2013-12-16 | 2013-12-12 | 14.110 | 615,238 | -8,562 | 0.23% | 8,680,985 |
| 2013-12-12 | 2013-12-10 | 14.577 | 623,800 | -10,701 | 0.23% | 9,093,245 |
| 2013-12-11 | 2013-12-09 | 14.129 | 634,501 | -2,141 | 0.24% | 8,964,643 |
| 2013-12-10 | 2013-12-06 | 14.035 | 636,642 | -390,610 | 0.24% | 8,935,403 |
| 2013-12-05 | 2013-12-03 | 14.428 | 1,027,252 | +400,028 | 0.38% | 14,820,853 |
| 2013-12-04 | 2013-12-02 | 14.073 | 627,224 | +856 | 0.23% | 8,826,663 |
| 2013-12-02 | 2013-11-28 | 14.390 | 626,368 | +5,030 | 0.23% | 9,013,619 |
| 2013-11-28 | 2013-11-26 | 13.250 | 621,338 | +7,919 | 0.23% | 8,232,904 |
| 2013-11-25 | 2013-11-21 | 13.493 | 613,419 | +2,033 | 0.23% | 8,277,007 |
| 2013-11-21 | 2013-11-19 | 13.437 | 611,386 | +4,281 | 0.23% | 8,215,298 |
| 2013-11-20 | 2013-11-18 | 13.774 | 607,105 | +13,805 | 0.23% | 8,362,001 |
| 2013-11-19 | 2013-11-15 | 13.774 | 593,300 | +5,672 | 0.22% | 8,171,857 |
| 2013-11-15 | 2013-11-13 | 13.755 | 587,628 | +16,802 | 0.22% | 8,082,751 |
| 2013-11-13 | 2013-11-11 | 13.811 | 570,826 | -16,267 | 0.21% | 7,883,646 |
| 2013-11-12 | 2013-11-08 | 13.400 | 587,093 | +14,875 | 0.22% | 7,866,924 |
| 2013-11-04 | 2013-10-31 | 14.801 | 572,218 | -7,170 | 0.21% | 8,469,653 |
| 2013-11-01 | 2013-10-30 | 15.250 | 579,388 | -8,240 | 0.22% | 8,835,651 |
| 2013-10-31 | 2013-10-29 | 14.577 | 587,628 | +57,789 | 0.22% | 8,565,959 |
| 2013-10-30 | 2013-10-28 | 15.250 | 529,839 | -270,324 | 0.20% | 8,080,030 |
| 2013-10-29 | 2013-10-25 | 14.203 | 800,163 | -26,112 | 0.30% | 11,365,040 |
| 2013-10-28 | 2013-10-24 | 13.699 | 826,275 | +1,391 | 0.31% | 11,318,986 |
| 2013-10-25 | 2013-10-23 | 13.493 | 824,884 | -345,770 | 0.31% | 11,130,354 |
| 2013-10-24 | 2013-10-22 | 14.409 | 1,170,654 | -11,879 | 0.44% | 16,867,932 |
| 2013-10-23 | 2013-10-21 | 14.073 | 1,182,533 | +11,665 | 0.44% | 16,641,297 |
| 2013-10-21 | 2013-10-17 | 13.811 | 1,170,868 | -417,151 | 0.44% | 16,170,792 |
| 2013-10-18 | 2013-10-16 | 13.082 | 1,588,019 | -11,772 | 0.59% | 20,774,599 |
| 2013-10-17 | 2013-10-15 | 13.101 | 1,599,791 | -17,016 | 0.60% | 20,958,499 |
| 2013-10-16 | 2013-10-11 | 12.933 | 1,616,807 | -25,684 | 0.60% | 20,909,478 |
| 2013-10-15 | 2013-10-10 | 11.307 | 1,642,491 | +1,392 | 0.61% | 18,571,085 |
| 2013-10-08 | 2013-10-04 | 10.260 | 1,641,099 | -10,702 | 0.61% | 16,837,827 |
| 2013-10-07 | 2013-10-03 | 10.241 | 1,651,801 | +10,702 | 0.62% | 16,916,760 |
| 2013-10-04 | 2013-10-02 | 10.148 | 1,641,099 | -16,053 | 0.61% | 16,653,807 |
| 2013-10-02 | 2013-09-27 | 9.774 | 1,657,152 | -5,351 | 0.62% | 16,197,312 |
| 2013-09-26 | 2013-09-24 | 9.606 | 1,662,503 | +20,548 | 0.62% | 15,969,984 |
| 2013-09-25 | 2013-09-23 | 9.587 | 1,641,955 | +16,052 | 0.61% | 15,741,914 |
| 2013-09-18 | 2013-09-16 | 8.765 | 1,625,903 | +14,982 | 0.61% | 14,251,034 |
| 2013-09-17 | 2013-09-13 | 8.858 | 1,610,921 | +36,386 | 0.60% | 14,270,247 |
| 2013-09-16 | 2013-09-12 | 9.027 | 1,574,535 | +26,754 | 0.59% | 14,212,758 |
| 2013-09-13 | 2013-09-11 | 8.952 | 1,547,781 | +64,210 | 0.58% | 13,855,555 |
| 2013-09-06 | 2013-09-04 | 9.830 | 1,483,571 | -21,403 | 0.55% | 14,583,877 |
| 2013-09-05 | 2013-09-03 | 9.288 | 1,504,974 | -749 | 0.56% | 13,978,620 |
| 2013-09-04 | 2013-09-02 | 9.513 | 1,505,723 | -56,719 | 0.56% | 14,323,257 |
| 2013-08-28 | 2013-08-26 | 9.307 | 1,562,442 | -51,903 | 0.58% | 14,541,599 |
| 2013-08-26 | 2013-08-22 | 7.625 | 1,614,345 | +26,433 | 0.60% | 12,309,359 |
| 2013-08-22 | 2013-08-20 | 7.718 | 1,587,912 | -42,807 | 0.59% | 12,256,188 |
| 2013-08-21 | 2013-08-19 | 8.148 | 1,630,719 | +101,880 | 0.61% | 13,287,539 |
| 2013-08-20 | 2013-08-16 | 8.074 | 1,528,839 | +57,896 | 0.57% | 12,343,105 |
| 2013-08-19 | 2013-08-15 | 8.335 | 1,470,943 | +58,859 | 0.55% | 12,260,541 |
| 2013-08-16 | 2013-08-13 | 8.466 | 1,412,084 | +105,305 | 0.53% | 11,954,672 |
| 2013-08-15 | 2013-08-12 | 8.597 | 1,306,779 | +156,993 | 0.49% | 11,234,116 |
| 2013-07-30 | 2013-07-26 | 8.653 | 1,149,786 | -2,676 | 0.43% | 9,948,943 |
| 2013-07-23 | 2013-07-19 | 8.092 | 1,152,462 | +2,462 | 0.43% | 9,325,957 |
| 2013-07-22 | 2013-07-18 | 8.653 | 1,150,000 | -10,702 | 0.43% | 9,950,794 |
| 2013-07-17 | 2013-07-15 | 9.157 | 1,160,702 | +856 | 0.43% | 10,629,081 |
| 2013-07-16 | 2013-07-12 | 8.541 | 1,159,846 | +28,360 | 0.43% | 9,905,934 |
| 2013-07-11 | 2013-07-09 | 8.802 | 1,131,486 | +10,701 | 0.42% | 9,959,763 |
| 2013-06-27 | 2013-06-25 | 9.412 | 1,120,785 | +9,394 | 0.42% | 10,548,273 |
| 2013-06-26 | 2013-06-24 | 9.146 | 1,111,391 | +3,908 | 0.42% | 10,165,218 |
| 2013-06-18 | 2013-06-14 | 10.529 | 1,107,483 | -2,641 | 0.42% | 11,660,429 |
| 2013-06-17 | 2013-06-13 | 10.907 | 1,110,124 | -2,640 | 0.42% | 12,108,676 |
| 2013-06-07 | 2013-06-05 | 11.438 | 1,112,764 | -25,876 | 0.42% | 12,727,488 |
| 2013-06-06 | 2013-06-04 | 10.586 | 1,138,640 | +10,034 | 0.43% | 12,053,160 |
| 2013-06-04 | 2013-05-31 | 11.078 | 1,128,606 | +2,640 | 0.43% | 12,502,616 |
| 2013-05-30 | 2013-05-28 | 11.627 | 1,125,966 | -10,033 | 0.43% | 13,091,708 |
| 2013-05-28 | 2013-05-24 | 11.059 | 1,135,999 | +10,561 | 0.43% | 12,563,003 |
| 2013-05-24 | 2013-05-22 | 10.983 | 1,125,438 | -12,568 | 0.43% | 12,360,961 |
| 2013-05-23 | 2013-05-21 | 11.381 | 1,138,006 | -17,744 | 0.43% | 12,951,549 |
| 2013-05-22 | 2013-05-20 | 11.381 | 1,155,750 | -15,842 | 0.44% | 13,153,492 |
| 2013-05-21 | 2013-05-16 | 10.813 | 1,171,592 | -90,512 | 0.44% | 12,668,208 |
| 2013-05-20 | 2013-05-15 | 10.017 | 1,262,104 | +5,809 | 0.48% | 12,643,098 |
| 2013-05-16 | 2013-05-14 | 9.241 | 1,256,295 | +2,112 | 0.48% | 11,609,516 |
| 2013-05-14 | 2013-05-10 | 9.071 | 1,254,183 | +17,743 | 0.47% | 11,376,249 |
| 2013-05-08 | 2013-05-06 | 8.900 | 1,236,440 | -950 | 0.47% | 11,004,583 |
| 2013-05-03 | 2013-04-30 | 8.881 | 1,237,390 | -14,258 | 0.47% | 10,989,606 |
| 2013-04-30 | 2013-04-26 | 8.294 | 1,251,648 | +1,056 | 0.47% | 10,381,473 |
| 2013-04-25 | 2013-04-23 | 8.408 | 1,250,592 | -35,909 | 0.47% | 10,514,807 |
| 2013-04-22 | 2013-04-18 | 8.162 | 1,286,501 | -3,169 | 0.49% | 10,500,019 |
| 2013-04-15 | 2013-04-11 | 8.275 | 1,289,670 | +10,562 | 0.49% | 10,672,415 |
| 2013-04-09 | 2013-04-05 | 7.859 | 1,279,108 | +1,584 | 0.48% | 10,052,128 |
| 2013-04-08 | 2013-04-03 | 8.105 | 1,277,524 | -11,301 | 0.48% | 10,354,175 |
| 2013-04-05 | 2013-04-02 | 8.237 | 1,288,825 | +10,562 | 0.49% | 10,616,611 |
| 2013-04-03 | 2013-03-28 | 8.806 | 1,278,263 | -56,082 | 0.48% | 11,255,787 |
| 2013-03-28 | 2013-03-26 | 8.900 | 1,334,345 | -12,991 | 0.51% | 11,875,958 |
| 2013-03-26 | 2013-03-22 | 8.673 | 1,347,336 | +34,114 | 0.51% | 11,685,413 |
| 2013-03-25 | 2013-03-21 | 8.446 | 1,313,222 | -5,281 | 0.50% | 11,091,127 |
| 2013-03-21 | 2013-03-19 | 7.953 | 1,318,503 | +3,591 | 0.50% | 10,486,561 |
| 2013-03-20 | 2013-03-18 | 7.972 | 1,314,912 | +18,800 | 0.50% | 10,482,900 |
| 2013-03-19 | 2013-03-15 | 8.332 | 1,296,112 | -1,057 | 0.49% | 10,799,357 |
| 2013-03-18 | 2013-03-14 | 8.370 | 1,297,169 | +26,404 | 0.49% | 10,857,292 |
| 2013-03-15 | 2013-03-13 | 7.991 | 1,270,765 | -30,839 | 0.48% | 10,155,010 |
| 2013-03-13 | 2013-03-11 | 8.332 | 1,301,604 | -4,225 | 0.49% | 10,845,117 |
| 2013-03-11 | 2013-03-07 | 9.090 | 1,305,829 | -5,281 | 0.49% | 11,869,440 |
| 2013-03-08 | 2013-03-06 | 8.976 | 1,311,110 | +36,754 | 0.50% | 11,768,474 |
| 2013-03-07 | 2013-03-05 | 9.146 | 1,274,356 | +66,644 | 0.48% | 11,655,759 |
| 2013-03-06 | 2013-03-04 | 9.317 | 1,207,712 | -59,990 | 0.46% | 11,252,037 |
| 2013-03-05 | 2013-03-01 | 8.919 | 1,267,702 | +45,520 | 0.48% | 11,306,827 |
| 2013-03-04 | 2013-02-28 | 8.181 | 1,222,182 | +46,049 | 0.46% | 9,998,211 |
| 2013-02-26 | 2013-02-22 | 8.218 | 1,176,133 | -4,542 | 0.45% | 9,666,046 |
| 2013-02-25 | 2013-02-21 | 8.332 | 1,180,675 | -5,281 | 0.45% | 9,837,522 |
| 2013-02-22 | 2013-02-20 | 8.010 | 1,185,956 | +9,823 | 0.45% | 9,499,738 |
| 2013-02-06 | 2013-02-04 | 6.950 | 1,176,133 | -5,281 | 0.45% | 8,173,822 |
| 2013-02-04 | 2013-01-31 | 6.874 | 1,181,414 | +5,281 | 0.45% | 8,121,036 |
| 2013-01-30 | 2013-01-28 | 6.533 | 1,176,133 | -7,921 | 0.45% | 7,683,838 |
| 2013-01-29 | 2013-01-25 | 6.476 | 1,184,054 | +13,835 | 0.45% | 7,668,321 |
| 2013-01-28 | 2013-01-24 | 7.158 | 1,170,219 | -3,485 | 0.44% | 8,376,481 |
| 2013-01-24 | 2013-01-22 | 7.802 | 1,173,704 | -5,281 | 0.44% | 9,157,111 |
| 2013-01-23 | 2013-01-21 | 7.499 | 1,178,985 | -49,639 | 0.45% | 8,841,097 |
| 2013-01-22 | 2013-01-18 | 7.613 | 1,228,624 | -7,182 | 0.47% | 9,352,931 |
| 2013-01-21 | 2013-01-17 | 7.631 | 1,235,806 | +28,833 | 0.47% | 9,431,006 |
| 2013-01-18 | 2013-01-16 | 8.010 | 1,206,973 | -1,795 | 0.46% | 9,668,088 |
| 2013-01-15 | 2013-01-11 | 8.162 | 1,208,768 | -45,415 | 0.46% | 9,865,586 |
| 2013-01-14 | 2013-01-10 | 8.181 | 1,254,183 | +7,499 | 0.47% | 10,259,999 |
| 2013-01-11 | 2013-01-09 | 7.518 | 1,246,684 | -2,641 | 0.47% | 9,372,373 |
| 2013-01-10 | 2013-01-08 | 7.007 | 1,249,325 | +55,343 | 0.47% | 8,753,462 |
| 2013-01-08 | 2013-01-04 | 7.101 | 1,193,982 | -15,843 | 0.45% | 8,478,748 |
| 2013-01-04 | 2013-01-02 | 6.533 | 1,209,825 | -36,543 | 0.46% | 7,903,953 |
| 2012-12-28 | 2012-12-24 | 6.552 | 1,246,368 | +37,283 | 0.47% | 8,166,295 |
| 2012-12-27 | 2012-12-20 | 6.382 | 1,209,085 | -76,043 | 0.46% | 7,715,950 |
| 2012-12-19 | 2012-12-17 | 6.079 | 1,285,128 | +59,144 | 0.49% | 7,811,854 |
| 2012-12-17 | 2012-12-13 | 5.757 | 1,225,984 | -4,752 | 0.46% | 7,057,665 |
| 2012-12-14 | 2012-12-12 | 5.795 | 1,230,736 | +81,851 | 0.47% | 7,131,633 |
| 2012-12-06 | 2012-12-04 | 5.738 | 1,148,885 | -3,274 | 0.44% | 6,592,071 |
| 2012-12-05 | 2012-12-03 | 5.757 | 1,152,159 | +4,753 | 0.44% | 6,632,674 |
| 2012-12-04 | 2012-11-30 | 5.814 | 1,147,406 | -2,112 | 0.43% | 6,670,497 |
| 2012-12-03 | 2012-11-29 | 5.795 | 1,149,518 | -19,539 | 0.44% | 6,661,007 |
| 2012-11-30 | 2012-11-28 | 5.700 | 1,169,057 | -13,202 | 0.44% | 6,663,538 |
| 2012-11-26 | 2012-11-22 | 5.738 | 1,182,259 | -4,753 | 0.45% | 6,783,564 |
| 2012-11-20 | 2012-11-16 | 5.700 | 1,187,012 | +4,753 | 0.45% | 6,765,880 |
| 2012-11-15 | 2012-11-13 | 5.719 | 1,182,259 | +19,539 | 0.45% | 6,761,176 |
| 2012-11-14 | 2012-11-12 | 5.851 | 1,162,720 | -104,559 | 0.44% | 6,803,561 |
| 2012-11-13 | 2012-11-09 | 5.927 | 1,267,279 | +35,275 | 0.48% | 7,511,372 |
| 2012-11-12 | 2012-11-08 | 5.738 | 1,232,004 | -528 | 0.47% | 7,068,991 |
| 2012-11-09 | 2012-11-07 | 5.927 | 1,232,532 | +49,217 | 0.47% | 7,305,420 |
| 2012-11-08 | 2012-11-06 | 5.832 | 1,183,315 | -15,842 | 0.45% | 6,901,663 |
| 2012-11-05 | 2012-11-01 | 5.776 | 1,199,157 | -26,404 | 0.45% | 6,925,937 |
| 2012-10-31 | 2012-10-29 | 5.586 | 1,225,561 | +26,404 | 0.46% | 6,846,358 |
| 2012-10-29 | 2012-10-25 | 5.814 | 1,199,157 | -10,034 | 0.45% | 6,971,353 |
| 2012-10-26 | 2012-10-24 | 6.135 | 1,209,191 | -102,024 | 0.46% | 7,418,953 |
| 2012-10-25 | 2012-10-22 | 6.022 | 1,311,215 | +49,111 | 0.50% | 7,895,938 |
| 2012-10-22 | 2012-10-18 | 5.795 | 1,262,104 | +528 | 0.48% | 7,313,399 |
| 2012-10-16 | 2012-10-12 | 5.473 | 1,261,576 | +102,024 | 0.48% | 6,904,209 |
| 2012-10-10 | 2012-10-08 | 5.227 | 1,159,552 | -5,280 | 0.44% | 6,060,410 |
| 2012-09-10 | 2012-09-06 | 4.772 | 1,164,832 | -52,808 | 0.44% | 5,558,614 |
| 2012-08-27 | 2012-08-23 | 5.094 | 1,217,640 | -10,562 | 0.46% | 6,202,601 |
| 2012-08-21 | 2012-08-17 | 4.980 | 1,228,202 | +10,562 | 0.47% | 6,116,856 |
| 2012-08-14 | 2012-08-10 | 5.189 | 1,217,640 | +68,650 | 0.46% | 6,317,891 |
| 2012-08-13 | 2012-08-09 | 5.302 | 1,148,990 | -52,808 | 0.44% | 6,092,239 |
| 2012-08-09 | 2012-08-07 | 5.151 | 1,201,798 | +9,506 | 0.46% | 6,190,177 |
| 2012-08-02 | 2012-07-31 | 4.677 | 1,192,292 | +58,405 | 0.45% | 5,576,764 |
| 2012-07-16 | 2012-07-12 | 5.227 | 1,133,887 | -52,808 | 0.43% | 5,926,271 |
| 2012-07-12 | 2012-07-10 | 5.302 | 1,186,695 | +7,921 | 0.45% | 6,292,161 |
| 2012-07-11 | 2012-07-09 | 5.359 | 1,178,774 | +8,978 | 0.45% | 6,317,128 |
| 2012-07-06 | 2012-07-04 | 5.662 | 1,169,796 | +1,584 | 0.44% | 6,623,446 |
| 2012-07-05 | 2012-07-03 | 5.416 | 1,168,212 | +52,808 | 0.44% | 6,326,891 |
| 2012-06-28 | 2012-06-26 | 5.435 | 1,115,404 | -13,202 | 0.42% | 6,062,012 |
| 2012-06-22 | 2012-06-20 | 5.917 | 1,128,606 | +23,280 | 0.43% | 6,677,572 |
| 2012-06-21 | 2012-06-19 | 5.781 | 1,105,326 | +12,930 | 0.43% | 6,390,228 |
| 2012-06-15 | 2012-06-13 | 5.723 | 1,092,396 | -20,688 | 0.42% | 6,252,110 |
| 2012-06-07 | 2012-06-05 | 5.839 | 1,113,084 | -51,718 | 0.43% | 6,499,645 |
| 2012-06-01 | 2012-05-30 | 6.535 | 1,164,802 | +51,718 | 0.45% | 7,612,435 |
| 2012-05-30 | 2012-05-28 | 6.497 | 1,113,084 | -2,586 | 0.43% | 7,231,394 |
| 2012-05-23 | 2012-05-21 | 6.245 | 1,115,670 | +15,516 | 0.43% | 6,967,758 |
| 2012-05-22 | 2012-05-18 | 6.381 | 1,100,154 | +8,895 | 0.43% | 7,019,759 |
| 2012-05-18 | 2012-05-16 | 6.574 | 1,091,259 | +41,375 | 0.42% | 7,174,003 |
| 2012-05-17 | 2012-05-15 | 6.806 | 1,049,884 | +8,275 | 0.41% | 7,145,601 |
| 2012-05-16 | 2012-05-14 | 6.690 | 1,041,609 | +25,859 | 0.40% | 6,968,441 |
| 2012-05-07 | 2012-05-03 | 7.425 | 1,015,750 | -4,654 | 0.39% | 7,541,762 |
| 2012-04-27 | 2012-04-25 | 7.077 | 1,020,404 | -7,241 | 0.39% | 7,221,177 |
| 2012-04-26 | 2012-04-24 | 7.057 | 1,027,645 | +4,655 | 0.40% | 7,252,550 |
| 2012-04-23 | 2012-04-19 | 7.367 | 1,022,990 | +61,545 | 0.40% | 7,536,178 |
| 2012-04-19 | 2012-04-17 | 7.405 | 961,445 | -7,758 | 0.37% | 7,119,967 |
| 2012-04-17 | 2012-04-13 | 8.314 | 969,203 | -207 | 0.37% | 8,058,199 |
| 2012-04-13 | 2012-04-11 | 8.508 | 969,410 | +108,712 | 0.37% | 8,247,360 |
| 2012-04-11 | 2012-04-05 | 8.604 | 860,698 | -3,827 | 0.33% | 7,405,691 |
| 2012-04-02 | 2012-03-29 | 8.160 | 864,525 | +1,034 | 0.33% | 7,054,152 |
| 2012-03-29 | 2012-03-27 | 8.353 | 863,491 | +2,069 | 0.33% | 7,212,675 |
| 2012-03-27 | 2012-03-23 | 8.256 | 861,422 | -15,515 | 0.33% | 7,112,112 |
| 2012-03-20 | 2012-03-16 | 8.643 | 876,937 | +5,171 | 0.34% | 7,579,328 |
| 2012-03-13 | 2012-03-09 | 9.262 | 871,766 | +1,035 | 0.34% | 8,074,027 |
| 2012-03-12 | 2012-03-08 | 8.914 | 870,731 | -1,035 | 0.34% | 7,761,394 |
| 2012-03-07 | 2012-03-05 | 9.397 | 871,766 | -87,921 | 0.34% | 8,192,019 |
| 2012-03-06 | 2012-03-02 | 9.552 | 959,687 | -4,758 | 0.37% | 9,166,665 |
| 2012-03-05 | 2012-03-01 | 9.378 | 964,445 | +4,758 | 0.37% | 9,044,280 |
| 2012-02-29 | 2012-02-27 | 9.996 | 959,687 | -15,205 | 0.37% | 9,593,453 |
| 2012-02-28 | 2012-02-24 | 9.900 | 974,892 | -15,516 | 0.38% | 9,651,198 |
| 2012-02-27 | 2012-02-23 | 9.880 | 990,408 | +36,203 | 0.38% | 9,785,653 |
| 2012-02-24 | 2012-02-22 | 9.822 | 954,205 | +42,409 | 0.37% | 9,372,602 |
| 2012-02-23 | 2012-02-21 | 9.648 | 911,796 | +3,621 | 0.35% | 8,797,373 |
| 2012-02-22 | 2012-02-20 | 9.668 | 908,175 | -10,344 | 0.35% | 8,779,996 |
| 2012-02-21 | 2012-02-17 | 9.861 | 918,519 | +24,825 | 0.36% | 9,057,599 |
| 2012-02-17 | 2012-02-15 | 9.919 | 893,694 | +1,034 | 0.35% | 8,864,638 |
| 2012-02-16 | 2012-02-14 | 9.687 | 892,660 | -28,342 | 0.35% | 8,647,261 |
| 2012-02-15 | 2012-02-13 | 10.170 | 921,002 | -6,723 | 0.36% | 9,367,012 |
| 2012-02-14 | 2012-02-10 | 10.112 | 927,725 | +13,550 | 0.36% | 9,381,574 |
| 2012-02-13 | 2012-02-09 | 10.402 | 914,175 | +21,722 | 0.35% | 9,509,691 |
| 2012-02-08 | 2012-02-06 | 9.513 | 892,453 | -41,995 | 0.35% | 8,489,952 |
| 2012-02-07 | 2012-02-03 | 9.706 | 934,448 | +26,893 | 0.36% | 9,070,133 |
| 2012-02-06 | 2012-02-02 | 9.088 | 907,555 | -2,275 | 0.35% | 8,247,562 |
| 2012-02-02 | 2012-01-31 | 8.604 | 909,830 | +21,101 | 0.35% | 7,828,437 |
| 2012-02-01 | 2012-01-30 | 8.759 | 888,729 | +3,310 | 0.34% | 7,784,350 |
| 2012-01-30 | 2012-01-26 | 9.281 | 885,419 | +28,445 | 0.34% | 8,217,597 |
| 2012-01-27 | 2012-01-20 | 8.836 | 856,974 | +2,586 | 0.33% | 7,572,489 |
| 2012-01-19 | 2012-01-17 | 8.411 | 854,388 | +10,343 | 0.33% | 7,186,198 |
| 2012-01-16 | 2012-01-12 | 8.508 | 844,045 | -87,507 | 0.33% | 7,180,804 |
| 2012-01-13 | 2012-01-11 | 8.314 | 931,552 | -1,034 | 0.36% | 7,745,159 |
| 2012-01-12 | 2012-01-10 | 8.295 | 932,586 | +135,709 | 0.36% | 7,735,724 |
| 2012-01-11 | 2012-01-09 | 8.121 | 796,877 | +10,964 | 0.31% | 6,471,357 |
| 2012-01-10 | 2012-01-06 | 7.812 | 785,913 | +186,910 | 0.30% | 6,139,184 |
| 2012-01-09 | 2012-01-05 | 7.928 | 599,003 | +68,993 | 0.23% | 4,748,622 |
| 2012-01-06 | 2012-01-04 | 8.198 | 530,010 | +24,618 | 0.20% | 4,345,149 |
| 2011-12-20 | 2011-12-16 | 8.063 | 505,392 | -5,172 | 0.20% | 4,074,921 |
| 2011-12-19 | 2011-12-15 | 7.560 | 510,564 | +5,172 | 0.20% | 3,859,950 |
| 2011-12-16 | 2011-12-14 | 7.928 | 505,392 | +20,687 | 0.20% | 4,006,517 |
| 2011-12-15 | 2011-12-13 | 8.121 | 484,705 | +10,344 | 0.19% | 3,936,240 |
| 2011-12-09 | 2011-12-07 | 8.701 | 474,361 | +2,172 | 0.18% | 4,127,397 |
| 2011-12-05 | 2011-12-01 | 8.759 | 472,189 | -2,069 | 0.18% | 4,135,889 |
| 2011-12-02 | 2011-11-30 | 8.276 | 474,258 | +139,640 | 0.18% | 3,924,761 |
| 2011-11-30 | 2011-11-28 | 8.546 | 334,618 | +14,998 | 0.13% | 2,859,739 |
| 2011-11-29 | 2011-11-25 | 8.218 | 319,620 | +931 | 0.12% | 2,626,502 |
| 2011-11-24 | 2011-11-22 | 8.914 | 318,689 | -5,172 | 0.12% | 2,840,683 |
| 2011-11-23 | 2011-11-21 | 8.585 | 323,861 | +5,172 | 0.13% | 2,780,330 |
| 2011-11-18 | 2011-11-16 | 9.436 | 318,689 | -5,999 | 0.12% | 3,007,057 |
| 2011-11-17 | 2011-11-15 | 9.764 | 324,688 | -1,035 | 0.13% | 3,170,388 |
| 2011-11-16 | 2011-11-14 | 9.745 | 325,723 | -1,241 | 0.13% | 3,174,196 |
| 2011-11-14 | 2011-11-10 | 9.358 | 326,964 | +5,586 | 0.13% | 3,059,850 |
| 2011-11-10 | 2011-11-08 | 10.402 | 321,378 | -6,206 | 0.12% | 3,343,129 |
| 2011-11-09 | 2011-11-07 | 10.054 | 327,584 | +1,034 | 0.13% | 3,293,675 |
| 2011-11-08 | 2011-11-04 | 9.861 | 326,550 | -2,069 | 0.13% | 3,220,139 |
| 2011-11-07 | 2011-11-03 | 9.629 | 328,619 | -5,172 | 0.13% | 3,164,294 |
| 2011-11-04 | 2011-11-02 | 9.687 | 333,791 | +3,931 | 0.13% | 3,233,457 |
| 2011-11-03 | 2011-11-01 | 9.474 | 329,860 | +3,724 | 0.13% | 3,125,219 |
| 2011-11-02 | 2011-10-31 | 9.784 | 326,136 | +3,310 | 0.13% | 3,190,833 |
| 2011-11-01 | 2011-10-28 | 9.455 | 322,826 | +26,893 | 0.12% | 3,052,335 |
| 2011-10-26 | 2011-10-24 | 8.314 | 295,933 | -4,654 | 0.11% | 2,460,462 |
| 2011-10-25 | 2011-10-21 | 7.812 | 300,587 | +2,585 | 0.12% | 2,348,045 |
| 2011-10-20 | 2011-10-18 | 7.966 | 298,002 | -15,515 | 0.12% | 2,373,948 |
| 2011-10-19 | 2011-10-17 | 8.701 | 313,517 | -4,034 | 0.12% | 2,727,900 |
| 2011-10-18 | 2011-10-14 | 8.005 | 317,551 | +5,068 | 0.12% | 2,541,959 |
| 2011-10-17 | 2011-10-13 | 8.585 | 312,483 | +5,172 | 0.12% | 2,682,651 |
| 2011-10-10 | 2011-10-06 | 6.400 | 307,311 | -8,068 | 0.12% | 1,966,803 |
| 2011-10-07 | 2011-10-04 | 6.516 | 315,379 | +8,792 | 0.12% | 2,055,027 |
| 2011-10-06 | 2011-10-03 | 6.825 | 306,587 | -10,964 | 0.12% | 2,092,586 |
| 2011-09-27 | 2011-09-23 | 7.115 | 317,551 | -28,238 | 0.12% | 2,259,519 |
| 2011-09-26 | 2011-09-22 | 7.328 | 345,789 | -25,860 | 0.13% | 2,533,992 |
| 2011-09-22 | 2011-09-20 | 7.386 | 371,649 | -2,068 | 0.14% | 2,745,055 |
| 2011-09-21 | 2011-09-19 | 7.077 | 373,717 | +1,551 | 0.14% | 2,644,714 |
| 2011-09-16 | 2011-09-14 | 7.425 | 372,166 | -28,341 | 0.14% | 2,763,266 |
| 2011-09-15 | 2011-09-12 | 7.715 | 400,507 | -96,300 | 0.15% | 3,089,853 |
| 2011-09-12 | 2011-09-08 | 8.276 | 496,807 | -5,172 | 0.19% | 4,111,367 |
| 2011-09-08 | 2011-09-06 | 8.256 | 501,979 | +6,206 | 0.19% | 4,144,462 |
| 2011-09-07 | 2011-09-05 | 8.430 | 495,773 | -19,653 | 0.19% | 4,179,498 |
| 2011-09-06 | 2011-09-02 | 8.585 | 515,426 | -2,068 | 0.20% | 4,424,906 |
| 2011-09-05 | 2011-09-01 | 8.218 | 517,494 | +10,654 | 0.20% | 4,252,546 |
| 2011-09-01 | 2011-08-30 | 8.005 | 506,840 | +18,515 | 0.20% | 4,057,196 |
| 2011-08-31 | 2011-08-29 | 7.715 | 488,325 | +14,791 | 0.19% | 3,767,356 |
| 2011-08-30 | 2011-08-26 | 8.798 | 473,534 | +2,586 | 0.18% | 4,165,982 |
| 2011-08-29 | 2011-08-25 | 8.933 | 470,948 | +7,241 | 0.18% | 4,206,973 |
| 2011-08-26 | 2011-08-24 | 8.662 | 463,707 | +620 | 0.18% | 4,016,765 |
| 2011-08-25 | 2011-08-23 | 8.759 | 463,087 | -2,172 | 0.18% | 4,056,165 |
| 2011-08-24 | 2011-08-22 | 8.701 | 465,259 | +9,516 | 0.18% | 4,048,201 |
| 2011-08-23 | 2011-08-19 | 8.933 | 455,743 | +4,241 | 0.18% | 4,071,147 |
| 2011-08-22 | 2011-08-18 | 9.455 | 451,502 | -5,172 | 0.17% | 4,268,972 |
| 2011-08-19 | 2011-08-17 | 9.513 | 456,674 | +12,413 | 0.18% | 4,344,364 |
| 2011-08-18 | 2011-08-16 | 9.494 | 444,261 | +2,069 | 0.17% | 4,217,688 |
| 2011-08-17 | 2011-08-15 | 9.513 | 442,192 | +1,034 | 0.17% | 4,206,596 |
| 2011-08-16 | 2011-08-12 | 8.624 | 441,158 | +14,481 | 0.17% | 3,804,379 |
| 2011-08-15 | 2011-08-11 | 8.662 | 426,677 | +2,069 | 0.16% | 3,696,001 |
| 2011-08-12 | 2011-08-10 | 8.372 | 424,608 | -23,584 | 0.16% | 3,554,928 |
| 2011-08-11 | 2011-08-09 | 8.411 | 448,192 | +49,029 | 0.17% | 3,769,712 |
| 2011-08-10 | 2011-08-08 | 9.184 | 399,163 | +79,647 | 0.15% | 3,666,052 |
| 2011-08-09 | 2011-08-05 | 9.590 | 319,516 | -52,546 | 0.12% | 3,064,284 |
| 2011-08-08 | 2011-08-04 | 10.577 | 372,062 | -1,448 | 0.14% | 3,935,115 |
| 2011-08-05 | 2011-08-03 | 10.809 | 373,510 | +517 | 0.14% | 4,037,094 |
| 2011-08-01 | 2011-07-28 | 11.930 | 372,993 | -2,586 | 0.14% | 4,449,801 |
| 2011-07-29 | 2011-07-27 | 11.775 | 375,579 | +43,857 | 0.15% | 4,422,556 |
| 2011-07-28 | 2011-07-26 | 11.137 | 331,722 | -2,482 | 0.13% | 3,694,465 |
| 2011-07-27 | 2011-07-25 | 11.563 | 334,204 | -10,654 | 0.13% | 3,864,271 |
| 2011-07-21 | 2011-07-19 | 12.916 | 344,858 | +77,577 | 0.13% | 4,454,219 |
| 2011-07-15 | 2011-07-13 | 14.366 | 267,281 | +517 | 0.10% | 3,839,827 |
| 2011-07-13 | 2011-07-11 | 14.927 | 266,764 | +311 | 0.10% | 3,981,982 |
| 2011-07-12 | 2011-07-08 | 15.275 | 266,453 | +1,241 | 0.10% | 4,070,076 |
| 2011-07-11 | 2011-07-07 | 15.546 | 265,212 | +5,172 | 0.10% | 4,122,911 |
| 2011-06-22 | 2011-06-20 | 15.720 | 260,040 | +517 | 0.10% | 4,087,761 |
| 2011-06-20 | 2011-06-16 | 16.358 | 259,523 | +1,034 | 0.10% | 4,245,228 |
| 2011-06-16 | 2011-06-14 | 17.151 | 258,489 | +1,035 | 0.10% | 4,433,232 |
| 2011-06-13 | 2011-06-09 | 19.142 | 257,454 | +310 | 0.10% | 4,928,215 |
| 2011-06-10 | 2011-06-08 | 19.451 | 257,144 | -5,172 | 0.10% | 5,001,833 |
| 2011-06-03 | 2011-06-01 | 21.037 | 262,316 | -517 | 0.10% | 5,518,340 |
| 2011-05-31 | 2011-05-27 | 19.954 | 262,833 | -517 | 0.10% | 5,244,624 |
| 2011-05-23 | 2011-05-19 | 22.408 | 263,350 | +9,746 | 0.10% | 5,901,066 |
| 2011-05-09 | 2011-05-05 | 22.207 | 253,604 | +498 | 0.10% | 5,631,761 |
| 2011-05-06 | 2011-05-04 | 21.163 | 253,106 | +4,981 | 0.10% | 5,356,437 |
| 2011-05-05 | 2011-05-03 | 21.123 | 248,125 | +697 | 0.10% | 5,241,061 |
| 2011-05-04 | 2011-04-29 | 21.564 | 247,428 | +199 | 0.10% | 5,335,635 |
| 2011-05-03 | 2011-04-28 | 22.368 | 247,229 | +498 | 0.10% | 5,529,904 |
| 2011-04-29 | 2011-04-27 | 23.050 | 246,731 | +1,295 | 0.10% | 5,687,201 |
| 2011-04-27 | 2011-04-21 | 23.612 | 245,436 | +1,196 | 0.10% | 5,795,335 |
| 2011-04-26 | 2011-04-20 | 24.576 | 244,240 | +24,902 | 0.10% | 6,002,486 |
| 2011-04-19 | 2011-04-15 | 28.391 | 219,338 | -498 | 0.09% | 6,227,250 |
| 2011-04-15 | 2011-04-13 | 28.271 | 219,836 | +9,961 | 0.09% | 6,214,904 |
| 2011-04-14 | 2011-04-12 | 27.668 | 209,875 | -996 | 0.08% | 5,806,881 |
| 2011-04-13 | 2011-04-11 | 26.664 | 210,871 | -6,276 | 0.08% | 5,622,739 |
| 2011-04-12 | 2011-04-08 | 27.227 | 217,147 | -3,984 | 0.09% | 5,912,164 |
| 2011-04-08 | 2011-04-06 | 28.512 | 221,131 | -996 | 0.09% | 6,304,795 |
| 2011-03-30 | 2011-03-28 | 27.668 | 222,127 | -1,793 | 0.09% | 6,145,873 |
| 2011-03-25 | 2011-03-23 | 27.508 | 223,920 | +6,275 | 0.09% | 6,159,514 |
| 2011-03-23 | 2011-03-21 | 28.793 | 217,645 | -5,976 | 0.09% | 6,266,583 |
| 2011-03-22 | 2011-03-18 | 30.118 | 223,621 | +3,486 | 0.09% | 6,734,988 |
| 2011-03-21 | 2011-03-17 | 29.315 | 220,135 | +996 | 0.09% | 6,453,197 |
| 2011-03-18 | 2011-03-16 | 28.351 | 219,139 | +996 | 0.09% | 6,212,800 |
| 2011-03-17 | 2011-03-15 | 28.391 | 218,143 | +5,479 | 0.09% | 6,193,322 |
| 2011-03-15 | 2011-03-11 | 25.460 | 212,664 | +498 | 0.09% | 5,414,349 |
| 2011-03-14 | 2011-03-10 | 26.263 | 212,166 | +57,075 | 0.09% | 5,572,069 |
| 2011-03-11 | 2011-03-09 | 26.905 | 155,091 | +1,993 | 0.06% | 4,172,769 |
| 2011-03-08 | 2011-03-04 | 26.705 | 153,098 | -997 | 0.06% | 4,088,407 |
| 2011-03-04 | 2011-03-02 | 25.660 | 154,095 | +4,981 | 0.06% | 3,954,143 |
| 2011-03-03 | 2011-03-01 | 26.745 | 149,114 | +65,144 | 0.06% | 3,988,004 |
| 2011-03-02 | 2011-02-28 | 25.179 | 83,970 | +4,980 | 0.03% | 2,114,242 |
| 2011-02-25 | 2011-02-23 | 25.219 | 78,990 | +2,989 | 0.03% | 1,992,025 |
| 2011-02-15 | 2011-02-11 | 26.865 | 76,001 | +398 | 0.03% | 2,041,777 |
| 2011-01-25 | 2011-01-21 | 30.158 | 75,603 | +797 | 0.03% | 2,280,037 |
| 2011-01-05 | 2011-01-03 | 32.728 | 74,806 | +1,494 | 0.03% | 2,448,257 |
| 2010-12-29 | 2010-12-24 | 31.363 | 73,312 | +398 | 0.03% | 2,299,265 |
| 2010-12-22 | 2010-12-20 | 32.166 | 72,914 | -11,156 | 0.03% | 2,345,343 |
| 2010-12-15 | 2010-12-13 | 33.130 | 84,070 | +5,678 | 0.03% | 2,785,210 |
| 2010-12-09 | 2010-12-07 | 36.824 | 78,392 | -996 | 0.03% | 2,886,716 |
| 2010-12-07 | 2010-12-03 | 35.258 | 79,388 | -1,594 | 0.03% | 2,799,061 |
| 2010-12-06 | 2010-12-02 | 36.182 | 80,982 | +23,408 | 0.03% | 2,930,058 |
| 2010-12-03 | 2010-12-01 | 36.342 | 57,574 | +5,977 | 0.02% | 2,092,367 |
| 2010-12-02 | 2010-11-30 | 36.945 | 51,597 | +5,976 | 0.02% | 1,906,230 |
| 2010-11-23 | 2010-11-19 | 36.904 | 45,621 | +1,196 | 0.02% | 1,683,617 |
| 2010-11-22 | 2010-11-18 | 37.065 | 44,425 | +1,992 | 0.02% | 1,646,615 |
| 2010-11-17 | 2010-11-15 | 37.989 | 42,433 | +10,060 | 0.02% | 1,611,973 |
| 2010-11-12 | 2010-11-10 | 40.117 | 32,373 | +11,156 | 0.01% | 1,298,708 |
| 2010-11-11 | 2010-11-09 | 38.551 | 21,217 | +9,563 | 0.01% | 817,934 |
| 2010-11-10 | 2010-11-08 | 38.430 | 11,654 | +8,068 | 0.00% | 447,868 |
| 2010-11-08 | 2010-11-04 | 39.756 | 3,586 | +996 | 0.00% | 142,564 |
| 2010-11-03 | 2010-11-01 | 40.860 | 2,590 | -5,478 | 0.00% | 105,827 |
| 2010-10-26 | 2010-10-22 | 41.864 | 8,068 | +5,478 | 0.00% | 337,757 |
| 2010-10-19 | 2010-10-15 | 42.265 | 2,590 | -498 | 0.00% | 109,467 |
| 2010-10-18 | 2010-10-14 | 41.261 | 3,088 | -598 | 0.00% | 127,415 |
| 2010-10-14 | 2010-10-12 | 39.796 | 3,686 | +997 | 0.00% | 146,687 |
| 2010-10-13 | 2010-10-11 | 40.458 | 2,689 | -698 | 0.00% | 108,792 |
| 2010-10-12 | 2010-10-08 | 38.270 | 3,387 | 0.00% | 129,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy