History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 46,900 | +0 | 0.01% | 700,686 |
| 2025-10-13 | 2025-10-09 | 15.570 | 46,900 | +0 | 0.01% | 730,233 |
| 2025-10-10 | 2025-10-08 | 14.360 | 46,900 | +6,000 | 0.01% | 673,484 |
| 2025-09-23 | 2025-09-19 | 12.130 | 40,900 | -29,200 | 0.01% | 496,117 |
| 2025-09-22 | 2025-09-18 | 12.070 | 70,100 | -270,000 | 0.01% | 846,107 |
| 2025-09-18 | 2025-09-16 | 10.800 | 340,100 | -10,000 | 0.04% | 3,673,080 |
| 2025-09-15 | 2025-09-11 | 10.530 | 350,100 | +10,000 | 0.05% | 3,686,553 |
| 2025-09-10 | 2025-09-08 | 10.130 | 340,100 | -11,800 | 0.04% | 3,445,213 |
| 2025-09-09 | 2025-09-05 | 10.460 | 351,900 | +11,600 | 0.05% | 3,680,874 |
| 2025-08-29 | 2025-08-27 | 9.170 | 340,300 | -9,600 | 0.04% | 3,120,551 |
| 2025-08-27 | 2025-08-25 | 9.520 | 349,900 | +20,000 | 0.05% | 3,331,048 |
| 2025-08-26 | 2025-08-22 | 8.520 | 329,900 | +200 | 0.04% | 2,810,748 |
| 2025-08-22 | 2025-08-20 | 8.490 | 329,700 | -90,000 | 0.04% | 2,799,153 |
| 2025-08-21 | 2025-08-19 | 8.370 | 419,700 | +70,000 | 0.05% | 3,512,889 |
| 2025-08-20 | 2025-08-18 | 8.610 | 349,700 | -30,200 | 0.05% | 3,010,917 |
| 2025-08-19 | 2025-08-15 | 8.510 | 379,900 | -19,800 | 0.05% | 3,232,949 |
| 2025-08-18 | 2025-08-14 | 8.320 | 399,700 | -328,000 | 0.05% | 3,325,504 |
| 2025-08-15 | 2025-08-13 | 8.530 | 727,700 | +68,000 | 0.09% | 6,207,281 |
| 2025-08-14 | 2025-08-12 | 8.550 | 659,700 | -43,000 | 0.09% | 5,640,435 |
| 2025-08-13 | 2025-08-11 | 8.200 | 702,700 | +82,800 | 0.09% | 5,762,140 |
| 2025-08-12 | 2025-08-08 | 8.180 | 619,900 | +300,200 | 0.08% | 5,070,782 |
| 2025-07-09 | 2025-07-07 | 7.180 | 319,700 | -11,600 | 0.04% | 2,295,446 |
| 2025-06-30 | 2025-06-26 | 7.694 | 331,300 | +6,647 | 0.04% | 2,549,148 |
| 2025-06-24 | 2025-06-20 | 6.827 | 324,653 | +9,800 | 0.04% | 2,216,399 |
| 2025-06-12 | 2025-06-10 | 6.735 | 314,853 | +11,367 | 0.04% | 2,120,577 |
| 2025-05-06 | 2025-04-30 | 5.460 | 303,486 | -3,920 | 0.04% | 1,656,894 |
| 2025-05-02 | 2025-04-29 | 5.745 | 307,406 | +3,920 | 0.04% | 1,766,132 |
| 2025-04-11 | 2025-04-09 | 4.164 | 303,486 | -53,897 | 0.04% | 1,263,575 |
| 2025-04-10 | 2025-04-08 | 4.072 | 357,383 | +14,699 | 0.05% | 1,455,155 |
| 2025-03-25 | 2025-03-21 | 5.909 | 342,684 | +29,399 | 0.05% | 2,024,766 |
| 2025-03-24 | 2025-03-20 | 5.847 | 313,285 | -61,932 | 0.04% | 1,831,878 |
| 2025-03-03 | 2025-02-27 | 5.623 | 375,217 | +9,799 | 0.05% | 2,109,777 |
| 2025-02-28 | 2025-02-26 | 5.715 | 365,418 | +42,333 | 0.05% | 2,088,240 |
| 2025-02-25 | 2025-02-21 | 5.072 | 323,085 | -131,507 | 0.04% | 1,638,610 |
| 2025-02-20 | 2025-02-18 | 5.255 | 454,592 | +19,598 | 0.06% | 2,389,084 |
| 2025-02-11 | 2025-02-07 | 5.317 | 434,994 | -97,993 | 0.06% | 2,312,721 |
| 2025-02-07 | 2025-02-05 | 5.011 | 532,987 | +97,993 | 0.07% | 2,670,548 |
| 2025-02-06 | 2025-02-04 | 5.143 | 434,994 | -7,839 | 0.06% | 2,237,258 |
| 2025-02-05 | 2025-02-03 | 5.378 | 442,833 | +7,839 | 0.06% | 2,381,513 |
| 2025-02-04 | 2025-01-28 | 5.572 | 434,994 | +82,511 | 0.06% | 2,423,697 |
| 2025-01-21 | 2025-01-17 | 6.225 | 352,483 | +48,997 | 0.05% | 2,194,170 |
| 2025-01-06 | 2025-01-02 | 6.358 | 303,486 | -24,107 | 0.04% | 1,929,430 |
| 2024-12-23 | 2024-12-19 | 7.103 | 327,593 | -71,731 | 0.04% | 2,326,731 |
| 2024-12-16 | 2024-12-12 | 7.409 | 399,324 | +95,838 | 0.05% | 2,958,451 |
| 2024-12-06 | 2024-12-04 | 7.460 | 303,486 | -19,599 | 0.04% | 2,263,906 |
| 2024-12-02 | 2024-11-28 | 7.174 | 323,085 | -203,827 | 0.04% | 2,317,792 |
| 2024-11-18 | 2024-11-14 | 6.102 | 526,912 | +195,988 | 0.07% | 3,215,449 |
| 2024-11-12 | 2024-11-08 | 6.878 | 330,924 | -117,005 | 0.04% | 2,276,096 |
| 2024-10-29 | 2024-10-25 | 7.205 | 447,929 | +48,605 | 0.06% | 3,227,128 |
| 2024-10-24 | 2024-10-22 | 6.960 | 399,324 | -568,363 | 0.05% | 2,779,151 |
| 2024-10-22 | 2024-10-18 | 6.398 | 967,687 | +568,363 | 0.13% | 6,191,627 |
| 2024-10-15 | 2024-10-10 | 6.551 | 399,324 | -699,674 | 0.05% | 2,616,151 |
| 2024-10-10 | 2024-10-08 | 6.694 | 1,098,998 | +5,096 | 0.14% | 7,357,040 |
| 2024-10-09 | 2024-10-07 | 7.633 | 1,093,902 | +719,273 | 0.14% | 8,349,921 |
| 2024-10-08 | 2024-10-04 | 7.072 | 374,629 | +121,512 | 0.05% | 2,649,336 |
| 2024-10-02 | 2024-09-27 | 5.725 | 253,117 | -95,054 | 0.03% | 1,449,061 |
| 2024-09-30 | 2024-09-26 | 5.357 | 348,171 | +88,194 | 0.05% | 1,865,324 |
| 2024-09-27 | 2024-09-25 | 5.204 | 259,977 | +78,395 | 0.03% | 1,353,030 |
| 2024-09-26 | 2024-09-24 | 5.225 | 181,582 | +171,293 | 0.02% | 948,735 |
| 2024-09-25 | 2024-09-23 | 5.021 | 10,289 | -177,369 | 0.00% | 51,658 |
| 2024-09-20 | 2024-09-17 | 4.786 | 187,658 | -63,696 | 0.02% | 898,136 |
| 2024-09-19 | 2024-09-16 | 4.766 | 251,354 | -40,765 | 0.03% | 1,197,857 |
| 2024-09-17 | 2024-09-13 | 4.715 | 292,119 | -107,793 | 0.04% | 1,377,223 |
| 2024-09-13 | 2024-09-11 | 4.541 | 399,912 | -615,400 | 0.05% | 1,816,046 |
| 2024-09-09 | 2024-09-04 | 4.755 | 1,015,312 | -110,732 | 0.13% | 4,828,228 |
| 2024-09-03 | 2024-08-30 | 4.613 | 1,126,044 | +21,950 | 0.15% | 5,193,931 |
| 2024-08-28 | 2024-08-26 | 4.551 | 1,104,094 | +35,866 | 0.15% | 5,025,083 |
| 2024-08-19 | 2024-08-15 | 4.072 | 1,068,228 | +96,426 | 0.14% | 4,349,499 |
| 2024-08-12 | 2024-08-08 | 4.041 | 971,802 | -32,142 | 0.13% | 3,927,130 |
| 2024-08-09 | 2024-08-07 | 4.113 | 1,003,944 | +127,195 | 0.13% | 4,128,734 |
| 2024-08-08 | 2024-08-06 | 3.929 | 876,749 | +119,553 | 0.12% | 3,444,597 |
| 2024-08-06 | 2024-08-02 | 3.796 | 757,196 | -4,900 | 0.10% | 2,874,442 |
| 2024-07-29 | 2024-07-25 | 4.133 | 762,096 | -168,157 | 0.10% | 3,149,684 |
| 2024-07-23 | 2024-07-19 | 3.510 | 930,253 | -55,856 | 0.12% | 3,265,592 |
| 2024-06-27 | 2024-06-25 | 3.462 | 986,109 | +32,672 | 0.13% | 3,413,771 |
| 2024-06-24 | 2024-06-20 | 3.610 | 953,437 | +2,843 | 0.13% | 3,441,547 |
| 2024-06-13 | 2024-06-11 | 3.884 | 950,594 | +947 | 0.13% | 3,692,143 |
| 2024-06-06 | 2024-06-04 | 3.905 | 949,647 | +948 | 0.13% | 3,708,510 |
| 2024-05-28 | 2024-05-24 | 3.821 | 948,699 | +722,159 | 0.13% | 3,624,704 |
| 2024-05-23 | 2024-05-21 | 3.926 | 226,540 | +101,380 | 0.03% | 889,454 |
| 2024-05-13 | 2024-05-09 | 3.757 | 125,160 | +115,212 | 0.02% | 470,274 |
| 2024-05-08 | 2024-05-06 | 3.631 | 9,948 | -94,747 | 0.00% | 36,119 |
| 2024-05-06 | 2024-05-02 | 3.314 | 104,695 | +94,747 | 0.01% | 346,969 |
| 2024-03-11 | 2024-03-07 | 3.092 | 9,948 | -2,843 | 0.00% | 30,764 |
| 2024-03-04 | 2024-02-29 | 3.145 | 12,791 | -189,493 | 0.00% | 40,231 |
| 2024-02-27 | 2024-02-23 | 3.103 | 202,284 | +2,842 | 0.03% | 627,689 |
| 2024-02-23 | 2024-02-21 | 3.061 | 199,442 | +94,747 | 0.03% | 610,450 |
| 2024-02-22 | 2024-02-20 | 3.029 | 104,695 | +94,747 | 0.01% | 317,134 |
| 2024-01-17 | 2024-01-15 | 3.261 | 9,948 | -47,374 | 0.00% | 32,444 |
| 2023-10-12 | 2023-10-10 | 3.968 | 57,322 | -62 | 0.01% | 227,481 |
| 2023-07-20 | 2023-07-18 | 5.706 | 57,384 | +1,448 | 0.01% | 327,448 |
| 2023-06-27 | 2023-06-23 | 5.251 | 55,936 | +18,471 | 0.01% | 293,748 |
| 2023-05-05 | 2023-05-03 | 6.345 | 37,465 | +18,471 | 0.01% | 237,719 |
| 2023-04-18 | 2023-04-14 | 7.363 | 18,994 | -184 | 0.00% | 139,851 |
| 2023-02-06 | 2023-02-02 | 8.933 | 19,178 | -18,287 | 0.00% | 171,316 |
| 2023-02-02 | 2023-01-31 | 8.662 | 37,465 | +18,471 | 0.01% | 324,532 |
| 2023-01-18 | 2023-01-16 | 8.565 | 18,994 | -46,177 | 0.00% | 162,680 |
| 2023-01-16 | 2023-01-12 | 8.521 | 65,171 | +18,471 | 0.01% | 555,355 |
| 2023-01-13 | 2023-01-11 | 8.327 | 46,700 | -2,771 | 0.01% | 388,852 |
| 2023-01-11 | 2023-01-09 | 8.565 | 49,471 | +9,236 | 0.01% | 423,710 |
| 2023-01-10 | 2023-01-06 | 8.359 | 40,235 | +21,241 | 0.01% | 336,328 |
| 2022-09-29 | 2022-09-27 | 10.698 | 18,994 | +9,236 | 0.00% | 203,196 |
| 2022-09-06 | 2022-09-02 | 12.279 | 9,758 | -12,930 | 0.00% | 119,816 |
| 2022-08-26 | 2022-08-24 | 12.690 | 22,688 | -7,388 | 0.00% | 287,916 |
| 2022-08-23 | 2022-08-19 | 15.939 | 30,076 | +3,694 | 0.00% | 479,368 |
| 2022-08-10 | 2022-08-08 | 15.700 | 26,382 | +3,694 | 0.00% | 414,207 |
| 2022-08-08 | 2022-08-04 | 15.505 | 22,688 | -2,586 | 0.00% | 351,788 |
| 2022-08-05 | 2022-08-03 | 15.635 | 25,274 | +739 | 0.00% | 395,169 |
| 2022-08-03 | 2022-08-01 | 15.094 | 24,535 | +4,618 | 0.00% | 370,331 |
| 2022-07-15 | 2022-07-13 | 16.502 | 19,917 | -2,771 | 0.00% | 328,663 |
| 2022-07-08 | 2022-07-06 | 15.700 | 22,688 | -7,388 | 0.00% | 356,209 |
| 2022-07-06 | 2022-07-04 | 15.657 | 30,076 | -9,051 | 0.00% | 470,901 |
| 2022-07-05 | 2022-06-30 | 15.895 | 39,127 | +9,051 | 0.01% | 621,933 |
| 2022-07-04 | 2022-06-29 | 15.462 | 30,076 | -9,236 | 0.00% | 465,039 |
| 2022-06-30 | 2022-06-28 | 15.960 | 39,312 | +18,471 | 0.01% | 627,428 |
| 2022-06-28 | 2022-06-24 | 14.964 | 20,841 | -13,853 | 0.00% | 311,866 |
| 2022-06-24 | 2022-06-22 | 15.048 | 34,694 | +5,261 | 0.00% | 522,059 |
| 2022-06-23 | 2022-06-21 | 15.225 | 29,433 | -7,231 | 0.00% | 448,104 |
| 2022-06-22 | 2022-06-20 | 15.424 | 36,664 | +3,616 | 0.01% | 565,495 |
| 2022-06-20 | 2022-06-16 | 13.897 | 33,048 | -51,156 | 0.00% | 459,263 |
| 2022-06-15 | 2022-06-13 | 14.007 | 84,204 | -5,965 | 0.01% | 1,179,486 |
| 2022-06-01 | 2022-05-30 | 13.653 | 90,169 | +6,508 | 0.01% | 1,231,115 |
| 2022-05-31 | 2022-05-27 | 13.277 | 83,661 | -10,846 | 0.01% | 1,110,786 |
| 2022-05-30 | 2022-05-26 | 13.565 | 94,507 | +2,531 | 0.01% | 1,281,978 |
| 2022-05-27 | 2022-05-25 | 13.189 | 91,976 | +8,134 | 0.01% | 1,213,045 |
| 2022-05-25 | 2022-05-23 | 13.388 | 83,842 | -7,231 | 0.01% | 1,122,466 |
| 2022-05-24 | 2022-05-20 | 13.410 | 91,073 | -7,230 | 0.01% | 1,221,289 |
| 2022-05-23 | 2022-05-19 | 13.277 | 98,303 | +12,292 | 0.01% | 1,305,192 |
| 2022-04-21 | 2022-04-19 | 12.901 | 86,011 | -2,350 | 0.01% | 1,109,632 |
| 2022-04-20 | 2022-04-14 | 13.565 | 88,361 | +904 | 0.01% | 1,198,608 |
| 2022-04-12 | 2022-04-08 | 12.857 | 87,457 | +10,845 | 0.01% | 1,124,416 |
| 2022-04-08 | 2022-04-06 | 12.680 | 76,612 | -2,711 | 0.01% | 971,421 |
| 2022-04-07 | 2022-04-04 | 13.012 | 79,323 | -8,134 | 0.01% | 1,032,126 |
| 2022-04-06 | 2022-04-01 | 12.990 | 87,457 | +1,807 | 0.01% | 1,136,028 |
| 2022-04-04 | 2022-03-31 | 13.078 | 85,650 | +2,712 | 0.01% | 1,120,137 |
| 2022-04-01 | 2022-03-30 | 13.100 | 82,938 | +723 | 0.01% | 1,086,504 |
| 2022-03-30 | 2022-03-28 | 12.281 | 82,215 | +6,326 | 0.01% | 1,009,718 |
| 2022-03-29 | 2022-03-25 | 12.768 | 75,889 | +1,808 | 0.01% | 968,971 |
| 2022-03-28 | 2022-03-24 | 13.344 | 74,081 | -9,038 | 0.01% | 988,508 |
| 2022-03-25 | 2022-03-23 | 13.521 | 83,119 | +2,711 | 0.01% | 1,123,823 |
| 2022-03-24 | 2022-03-22 | 13.167 | 80,408 | +63,447 | 0.01% | 1,058,699 |
| 2022-03-21 | 2022-03-17 | 13.277 | 16,961 | -7,230 | 0.00% | 225,195 |
| 2022-03-18 | 2022-03-16 | 12.392 | 24,191 | +9,038 | 0.00% | 299,777 |
| 2022-03-17 | 2022-03-15 | 11.463 | 15,153 | -8,857 | 0.00% | 173,694 |
| 2022-03-15 | 2022-03-11 | 13.321 | 24,010 | +1,807 | 0.00% | 319,849 |
| 2022-03-09 | 2022-03-07 | 13.432 | 22,203 | -4,519 | 0.00% | 298,234 |
| 2022-03-08 | 2022-03-04 | 13.897 | 26,722 | -8,676 | 0.00% | 371,351 |
| 2022-03-03 | 2022-03-01 | 14.893 | 35,398 | -113,880 | 0.01% | 527,169 |
| 2022-01-20 | 2022-01-18 | 15.313 | 149,278 | -15,364 | 0.02% | 2,285,905 |
| 2022-01-19 | 2022-01-17 | 15.357 | 164,642 | +15,364 | 0.02% | 2,528,462 |
| 2022-01-18 | 2022-01-14 | 15.512 | 149,278 | -12,653 | 0.02% | 2,315,635 |
| 2022-01-17 | 2022-01-13 | 15.490 | 161,931 | +21,330 | 0.02% | 2,508,328 |
| 2022-01-11 | 2022-01-07 | 15.291 | 140,601 | +4,519 | 0.02% | 2,149,922 |
| 2022-01-10 | 2022-01-06 | 15.711 | 136,082 | +1,808 | 0.02% | 2,138,037 |
| 2022-01-06 | 2022-01-04 | 16.464 | 134,274 | -85,862 | 0.02% | 2,210,656 |
| 2022-01-05 | 2022-01-03 | 17.548 | 220,136 | -7,411 | 0.03% | 3,862,963 |
| 2022-01-04 | 2021-12-31 | 16.840 | 227,547 | +5,423 | 0.03% | 3,831,881 |
| 2021-12-28 | 2021-12-22 | 16.707 | 222,124 | +23,499 | 0.03% | 3,711,066 |
| 2021-12-23 | 2021-12-21 | 16.951 | 198,625 | +90,380 | 0.03% | 3,366,813 |
| 2021-12-22 | 2021-12-20 | 16.973 | 108,245 | -14,280 | 0.02% | 1,837,213 |
| 2021-12-13 | 2021-12-09 | 19.562 | 122,525 | -26,029 | 0.02% | 2,396,808 |
| 2021-12-10 | 2021-12-08 | 19.296 | 148,554 | +31,452 | 0.02% | 2,866,534 |
| 2021-12-09 | 2021-12-07 | 18.920 | 117,102 | +904 | 0.02% | 2,215,576 |
| 2021-12-02 | 2021-11-30 | 19.031 | 116,198 | +2,530 | 0.02% | 2,211,329 |
| 2021-11-25 | 2021-11-23 | 18.986 | 113,668 | -9,038 | 0.02% | 2,158,151 |
| 2021-11-24 | 2021-11-22 | 19.894 | 122,706 | +7,592 | 0.02% | 2,441,078 |
| 2021-11-22 | 2021-11-18 | 19.783 | 115,114 | +1,808 | 0.02% | 2,277,309 |
| 2021-11-19 | 2021-11-17 | 19.938 | 113,306 | +1,988 | 0.02% | 2,259,092 |
| 2021-11-18 | 2021-11-16 | 19.340 | 111,318 | -19,883 | 0.02% | 2,152,946 |
| 2021-11-16 | 2021-11-12 | 20.049 | 131,201 | +2,169 | 0.02% | 2,630,399 |
| 2021-11-15 | 2021-11-11 | 19.584 | 129,032 | +1,265 | 0.02% | 2,526,952 |
| 2021-11-12 | 2021-11-10 | 19.429 | 127,767 | -3,615 | 0.02% | 2,482,387 |
| 2021-11-11 | 2021-11-09 | 19.938 | 131,382 | +5,423 | 0.02% | 2,619,491 |
| 2021-11-09 | 2021-11-05 | 20.757 | 125,959 | +5,422 | 0.02% | 2,614,498 |
| 2021-11-08 | 2021-11-04 | 21.487 | 120,537 | -57,301 | 0.02% | 2,589,977 |
| 2021-11-05 | 2021-11-03 | 19.252 | 177,838 | +1,808 | 0.03% | 3,423,734 |
| 2021-11-04 | 2021-11-02 | 19.451 | 176,030 | +542 | 0.03% | 3,423,985 |
| 2021-11-02 | 2021-10-29 | 19.296 | 175,488 | -10,665 | 0.03% | 3,386,259 |
| 2021-11-01 | 2021-10-28 | 19.473 | 186,153 | +3,616 | 0.03% | 3,625,008 |
| 2021-10-29 | 2021-10-27 | 19.296 | 182,537 | -2,712 | 0.03% | 3,522,278 |
| 2021-10-28 | 2021-10-26 | 17.238 | 185,249 | +1,808 | 0.03% | 3,193,373 |
| 2021-10-27 | 2021-10-25 | 17.371 | 183,441 | +136,474 | 0.03% | 3,186,562 |
| 2021-10-20 | 2021-10-18 | 17.039 | 46,967 | +9,038 | 0.01% | 800,276 |
| 2021-10-12 | 2021-10-08 | 16.840 | 37,929 | -2,711 | 0.01% | 638,723 |
| 2021-10-06 | 2021-10-04 | 17.283 | 40,640 | -1,808 | 0.01% | 702,362 |
| 2021-10-05 | 2021-09-30 | 18.146 | 42,448 | +4,519 | 0.01% | 770,242 |
| 2021-09-27 | 2021-09-23 | 18.300 | 37,929 | -3,796 | 0.01% | 694,118 |
| 2021-09-21 | 2021-09-17 | 19.407 | 41,725 | -5,242 | 0.01% | 809,752 |
| 2021-09-20 | 2021-09-16 | 18.699 | 46,967 | -6,869 | 0.01% | 878,225 |
| 2021-09-17 | 2021-09-15 | 19.783 | 53,836 | -6,688 | 0.01% | 1,065,042 |
| 2021-09-16 | 2021-09-14 | 18.212 | 60,524 | -1,808 | 0.01% | 1,102,259 |
| 2021-09-13 | 2021-09-09 | 18.079 | 62,332 | +4,519 | 0.01% | 1,126,910 |
| 2021-09-09 | 2021-09-07 | 18.677 | 57,813 | -6,507 | 0.01% | 1,079,752 |
| 2021-09-07 | 2021-09-03 | 18.721 | 64,320 | -137,017 | 0.01% | 1,204,128 |
| 2021-09-06 | 2021-09-02 | 18.544 | 201,337 | +109,361 | 0.03% | 3,733,566 |
| 2021-08-31 | 2021-08-27 | 15.048 | 91,976 | -169,012 | 0.01% | 1,384,011 |
| 2021-08-12 | 2021-08-10 | 15.490 | 260,988 | +34,164 | 0.04% | 4,042,731 |
| 2021-08-09 | 2021-08-05 | 16.397 | 226,824 | +1,808 | 0.03% | 3,719,319 |
| 2021-08-05 | 2021-08-03 | 16.397 | 225,016 | -13,557 | 0.03% | 3,689,673 |
| 2021-08-03 | 2021-07-30 | 16.110 | 238,573 | +164,492 | 0.03% | 3,843,341 |
| 2021-08-02 | 2021-07-29 | 14.915 | 74,081 | -18,076 | 0.01% | 1,104,900 |
| 2021-07-30 | 2021-07-28 | 13.985 | 92,157 | +9,038 | 0.01% | 1,288,848 |
| 2021-07-29 | 2021-07-27 | 14.384 | 83,119 | -15,003 | 0.01% | 1,195,556 |
| 2021-07-19 | 2021-07-15 | 13.056 | 98,122 | +4,519 | 0.01% | 1,281,075 |
| 2021-07-16 | 2021-07-14 | 13.299 | 93,603 | +13,557 | 0.01% | 1,244,860 |
| 2021-07-15 | 2021-07-13 | 13.897 | 80,046 | +18,076 | 0.01% | 1,112,386 |
| 2021-06-30 | 2021-06-28 | 14.657 | 61,970 | +1,437 | 0.01% | 908,310 |
| 2021-05-31 | 2021-05-27 | 14.793 | 60,533 | -1,765 | 0.01% | 895,475 |
| 2021-05-27 | 2021-05-25 | 14.725 | 62,298 | -5,297 | 0.01% | 917,351 |
| 2021-05-25 | 2021-05-21 | 14.408 | 67,595 | -530 | 0.01% | 973,913 |
| 2021-05-14 | 2021-05-12 | 14.046 | 68,125 | +530 | 0.01% | 956,856 |
| 2021-05-13 | 2021-05-11 | 14.793 | 67,595 | -1,766 | 0.01% | 999,945 |
| 2021-05-10 | 2021-05-06 | 14.204 | 69,361 | +2,648 | 0.01% | 985,215 |
| 2021-05-04 | 2021-04-30 | 14.499 | 66,713 | +1,766 | 0.01% | 967,250 |
| 2021-05-03 | 2021-04-29 | 14.771 | 64,947 | +4,414 | 0.01% | 959,301 |
| 2021-04-29 | 2021-04-27 | 14.974 | 60,533 | +5,827 | 0.01% | 906,446 |
| 2021-04-20 | 2021-04-16 | 15.518 | 54,706 | -6,003 | 0.01% | 848,934 |
| 2021-04-13 | 2021-04-09 | 16.809 | 60,709 | -2,649 | 0.01% | 1,020,482 |
| 2021-03-09 | 2021-03-05 | 16.334 | 63,358 | +13,243 | 0.01% | 1,034,868 |
| 2021-03-05 | 2021-03-03 | 19.211 | 50,115 | -17,834 | 0.01% | 962,746 |
| 2021-02-26 | 2021-02-24 | 19.732 | 67,949 | +1,236 | 0.01% | 1,340,755 |
| 2021-02-25 | 2021-02-23 | 20.638 | 66,713 | +26,486 | 0.01% | 1,376,820 |
| 2021-02-22 | 2021-02-18 | 20.366 | 40,227 | +22,071 | 0.01% | 819,267 |
| 2021-02-19 | 2021-02-17 | 21.318 | 18,156 | +8,828 | 0.00% | 387,042 |
| 2021-02-17 | 2021-02-11 | 19.664 | 9,328 | -418,819 | 0.00% | 183,424 |
| 2021-02-16 | 2021-02-09 | 19.777 | 428,147 | +222,829 | 0.06% | 8,467,504 |
| 2021-02-10 | 2021-02-08 | 18.712 | 205,318 | -24,720 | 0.03% | 3,841,982 |
| 2021-02-05 | 2021-02-03 | 18.780 | 230,038 | -177 | 0.03% | 4,320,185 |
| 2021-02-04 | 2021-02-02 | 19.188 | 230,215 | +1,766 | 0.03% | 4,417,385 |
| 2021-02-02 | 2021-01-29 | 18.327 | 228,449 | -179,216 | 0.03% | 4,186,837 |
| 2021-01-29 | 2021-01-27 | 20.004 | 407,665 | -132,426 | 0.06% | 8,154,783 |
| 2021-01-27 | 2021-01-25 | 20.842 | 540,091 | -7,063 | 0.08% | 11,256,491 |
| 2021-01-26 | 2021-01-22 | 20.842 | 547,154 | -1,766 | 0.08% | 11,403,697 |
| 2021-01-22 | 2021-01-20 | 19.958 | 548,920 | +193,166 | 0.08% | 10,955,526 |
| 2021-01-19 | 2021-01-15 | 19.233 | 355,754 | -883 | 0.05% | 6,842,357 |
| 2021-01-18 | 2021-01-14 | 19.279 | 356,637 | +47,673 | 0.05% | 6,875,499 |
| 2021-01-15 | 2021-01-13 | 20.434 | 308,964 | +3,532 | 0.05% | 6,313,391 |
| 2021-01-14 | 2021-01-12 | 20.525 | 305,432 | +143,020 | 0.04% | 6,268,895 |
| 2021-01-13 | 2021-01-11 | 20.321 | 162,412 | -3,532 | 0.02% | 3,300,341 |
| 2021-01-12 | 2021-01-08 | 20.819 | 165,944 | -31,782 | 0.02% | 3,454,819 |
| 2021-01-08 | 2021-01-06 | 19.754 | 197,726 | +57,561 | 0.03% | 3,905,967 |
| 2021-01-07 | 2021-01-05 | 19.052 | 140,165 | +5,827 | 0.02% | 2,670,446 |
| 2021-01-06 | 2021-01-04 | 19.415 | 134,338 | +3,408 | 0.02% | 2,608,122 |
| 2021-01-05 | 2020-12-31 | 17.648 | 130,930 | -26,486 | 0.02% | 2,310,601 |
| 2021-01-04 | 2020-12-29 | 17.059 | 157,416 | -5,120 | 0.02% | 2,685,296 |
| 2020-12-29 | 2020-12-24 | 16.991 | 162,536 | +23,307 | 0.02% | 2,761,589 |
| 2020-12-23 | 2020-12-21 | 16.198 | 139,229 | +3,531 | 0.02% | 2,255,195 |
| 2020-12-21 | 2020-12-17 | 14.929 | 135,698 | -1,765 | 0.02% | 2,025,849 |
| 2020-12-18 | 2020-12-16 | 14.612 | 137,463 | +15,891 | 0.02% | 2,008,602 |
| 2020-12-17 | 2020-12-15 | 14.272 | 121,572 | +176 | 0.02% | 1,735,091 |
| 2020-12-16 | 2020-12-14 | 13.887 | 121,396 | +2,472 | 0.02% | 1,685,827 |
| 2020-12-14 | 2020-12-10 | 13.638 | 118,924 | +530 | 0.02% | 1,621,863 |
| 2020-12-11 | 2020-12-09 | 13.728 | 118,394 | +353 | 0.02% | 1,625,364 |
| 2020-12-04 | 2020-12-02 | 14.317 | 118,041 | -26,485 | 0.02% | 1,690,045 |
| 2020-11-30 | 2020-11-26 | 14.385 | 144,526 | -883 | 0.02% | 2,079,065 |
| 2020-11-27 | 2020-11-25 | 14.068 | 145,409 | +8,828 | 0.02% | 2,045,649 |
| 2020-11-25 | 2020-11-23 | 14.046 | 136,581 | +30,900 | 0.02% | 1,918,361 |
| 2020-11-24 | 2020-11-20 | 13.479 | 105,681 | +9,711 | 0.02% | 1,424,499 |
| 2020-11-23 | 2020-11-19 | 13.706 | 95,970 | +7,239 | 0.01% | 1,315,343 |
| 2020-11-19 | 2020-11-17 | 12.913 | 88,731 | -17,303 | 0.01% | 1,145,773 |
| 2020-11-16 | 2020-11-12 | 13.434 | 106,034 | +353 | 0.02% | 1,424,453 |
| 2020-11-13 | 2020-11-11 | 13.932 | 105,681 | -892,374 | 0.02% | 1,472,381 |
| 2020-11-12 | 2020-11-10 | 14.023 | 998,055 | +443,009 | 0.15% | 13,995,660 |
| 2020-11-11 | 2020-11-09 | 13.366 | 555,046 | +194,224 | 0.08% | 7,418,725 |
| 2020-11-10 | 2020-11-06 | 12.460 | 360,822 | -314,114 | 0.05% | 4,495,769 |
| 2020-11-09 | 2020-11-05 | 13.094 | 674,936 | +278,977 | 0.10% | 8,837,689 |
| 2020-11-06 | 2020-11-04 | 12.505 | 395,959 | +314,114 | 0.06% | 4,951,509 |
| 2020-11-05 | 2020-11-03 | 11.893 | 81,845 | +22,954 | 0.01% | 973,419 |
| 2020-11-03 | 2020-10-30 | 11.554 | 58,891 | +22,954 | 0.01% | 680,405 |
| 2020-11-02 | 2020-10-29 | 12.007 | 35,937 | +17,657 | 0.01% | 431,485 |
| 2020-10-20 | 2020-10-16 | 10.613 | 18,280 | -5,474 | 0.00% | 194,014 |
| 2020-10-19 | 2020-10-15 | 11.599 | 23,754 | -2,825 | 0.00% | 275,521 |
| 2020-09-18 | 2020-09-16 | 8.008 | 26,579 | -258,319 | 0.00% | 212,851 |
| 2020-09-08 | 2020-09-04 | 7.125 | 284,898 | -5,650 | 0.04% | 2,029,824 |
| 2020-08-26 | 2020-08-24 | 7.997 | 290,548 | +4,414 | 0.04% | 2,323,490 |
| 2020-08-25 | 2020-08-21 | 7.918 | 286,134 | +18,893 | 0.04% | 2,265,504 |
| 2020-08-18 | 2020-08-14 | 8.563 | 267,241 | +3,708 | 0.04% | 2,288,459 |
| 2020-08-10 | 2020-08-06 | 9.175 | 263,533 | +4,591 | 0.04% | 2,417,900 |
| 2020-08-06 | 2020-08-04 | 9.141 | 258,942 | -7,063 | 0.04% | 2,366,978 |
| 2020-07-24 | 2020-07-22 | 7.872 | 266,005 | +7,063 | 0.04% | 2,094,078 |
| 2020-07-14 | 2020-07-10 | 8.065 | 258,942 | -44,142 | 0.04% | 2,088,338 |
| 2020-07-13 | 2020-07-09 | 8.450 | 303,084 | +44,142 | 0.04% | 2,561,062 |
| 2020-07-10 | 2020-07-08 | 8.133 | 258,942 | -3,531 | 0.04% | 2,105,936 |
| 2020-07-09 | 2020-07-07 | 7.974 | 262,473 | -14,126 | 0.04% | 2,093,031 |
| 2020-06-26 | 2020-06-23 | 8.723 | 276,599 | +6,497 | 0.04% | 2,412,737 |
| 2020-06-23 | 2020-06-19 | 9.048 | 270,102 | -55,174 | 0.04% | 2,443,790 |
| 2020-06-16 | 2020-06-12 | 9.013 | 325,276 | -68,968 | 0.05% | 2,931,667 |
| 2020-05-19 | 2020-05-15 | 8.270 | 394,244 | -8,621 | 0.06% | 3,260,590 |
| 2020-05-18 | 2020-05-14 | 8.363 | 402,865 | +8,621 | 0.06% | 3,369,274 |
| 2020-04-16 | 2020-04-14 | 8.804 | 394,244 | -69 | 0.06% | 3,470,950 |
| 2020-03-20 | 2020-03-18 | 6.925 | 394,313 | -71,382 | 0.06% | 2,730,593 |
| 2020-03-16 | 2020-03-12 | 8.096 | 465,695 | -8,449 | 0.07% | 3,770,497 |
| 2020-02-14 | 2020-02-12 | 9.825 | 474,144 | -9,483 | 0.07% | 4,658,383 |
| 2020-02-11 | 2020-02-07 | 9.848 | 483,627 | +9,483 | 0.07% | 4,762,772 |
| 2019-09-10 | 2019-09-06 | 11.368 | 474,144 | -25,863 | 0.07% | 5,389,865 |
| 2019-08-29 | 2019-08-27 | 10.776 | 500,007 | -47,243 | 0.07% | 5,388,071 |
| 2019-08-28 | 2019-08-26 | 9.790 | 547,250 | +17,070 | 0.08% | 5,357,594 |
| 2019-08-27 | 2019-08-23 | 9.906 | 530,180 | +30,138 | 0.08% | 5,251,976 |
| 2019-08-26 | 2019-08-22 | 9.871 | 500,042 | -3,966 | 0.07% | 4,936,028 |
| 2019-08-20 | 2019-08-16 | 9.558 | 504,008 | -172 | 0.08% | 4,817,328 |
| 2019-08-13 | 2019-08-09 | 9.732 | 504,180 | -22,415 | 0.08% | 4,906,696 |
| 2019-07-04 | 2019-07-02 | 10.382 | 526,595 | +33,794 | 0.08% | 5,466,902 |
| 2019-07-02 | 2019-06-27 | 9.883 | 492,801 | +31,036 | 0.07% | 4,870,266 |
| 2019-06-25 | 2019-06-21 | 10.326 | 461,765 | +115,206 | 0.07% | 4,768,160 |
| 2019-06-13 | 2019-06-11 | 10.278 | 346,559 | +667 | 0.05% | 3,561,924 |
| 2019-05-28 | 2019-05-24 | 9.654 | 345,892 | -8,338 | 0.05% | 3,339,359 |
| 2019-05-27 | 2019-05-23 | 9.450 | 354,230 | +8,338 | 0.05% | 3,347,636 |
| 2019-05-24 | 2019-05-22 | 9.702 | 345,892 | -8,338 | 0.05% | 3,355,952 |
| 2019-05-22 | 2019-05-20 | 9.295 | 354,230 | +8,338 | 0.05% | 3,292,408 |
| 2019-05-17 | 2019-05-15 | 9.810 | 345,892 | -8,338 | 0.05% | 3,393,286 |
| 2019-05-15 | 2019-05-10 | 9.834 | 354,230 | -8,338 | 0.05% | 3,483,580 |
| 2019-05-14 | 2019-05-09 | 9.690 | 362,568 | +25,014 | 0.06% | 3,513,399 |
| 2019-05-10 | 2019-05-08 | 9.930 | 337,554 | +8,339 | 0.05% | 3,351,971 |
| 2019-05-02 | 2019-04-29 | 10.170 | 329,215 | +39,812 | 0.05% | 3,348,129 |
| 2019-04-25 | 2019-04-23 | 10.950 | 289,403 | -1,167 | 0.05% | 3,168,841 |
| 2019-03-26 | 2019-03-22 | 14.212 | 290,570 | +12,506 | 0.05% | 4,129,497 |
| 2019-03-22 | 2019-03-20 | 14.036 | 278,064 | -3,351 | 0.05% | 3,902,978 |
| 2019-03-15 | 2019-03-13 | 13.159 | 281,415 | -15,959 | 0.05% | 3,703,138 |
| 2019-03-14 | 2019-03-12 | 13.284 | 297,374 | +1,117 | 0.06% | 3,950,410 |
| 2019-03-06 | 2019-03-04 | 12.608 | 296,257 | +7,820 | 0.06% | 3,735,080 |
| 2019-03-01 | 2019-02-27 | 11.292 | 288,437 | +7,979 | 0.06% | 3,256,935 |
| 2019-02-21 | 2019-02-19 | 11.542 | 280,458 | -23,778 | 0.05% | 3,237,135 |
| 2019-02-20 | 2019-02-18 | 12.006 | 304,236 | +23,938 | 0.06% | 3,652,662 |
| 2019-02-18 | 2019-02-14 | 11.392 | 280,298 | -15,480 | 0.05% | 3,193,135 |
| 2019-01-29 | 2019-01-25 | 10.352 | 295,778 | +15,480 | 0.06% | 3,061,817 |
| 2019-01-23 | 2019-01-21 | 9.086 | 280,298 | -31,917 | 0.05% | 2,546,780 |
| 2019-01-14 | 2019-01-10 | 8.911 | 312,215 | +31,917 | 0.06% | 2,781,997 |
| 2018-10-15 | 2018-10-11 | 8.234 | 280,298 | -55,855 | 0.05% | 2,307,909 |
| 2018-08-17 | 2018-08-15 | 10.452 | 336,153 | -6,224 | 0.06% | 3,513,471 |
| 2018-08-09 | 2018-08-07 | 11.292 | 342,377 | +957 | 0.07% | 3,866,008 |
| 2018-07-27 | 2018-07-25 | 13.009 | 341,420 | +2,394 | 0.07% | 4,441,398 |
| 2018-06-21 | 2018-06-19 | 12.395 | 339,026 | -23,938 | 0.07% | 4,202,064 |
| 2018-06-15 | 2018-06-13 | 13.849 | 362,964 | +4,788 | 0.07% | 5,026,771 |
| 2018-06-14 | 2018-06-12 | 14.311 | 358,176 | +8,127 | 0.07% | 5,125,809 |
| 2018-06-11 | 2018-06-07 | 14.747 | 350,049 | +7,799 | 0.07% | 5,162,124 |
| 2018-06-08 | 2018-06-06 | 14.849 | 342,250 | +10,761 | 0.07% | 5,082,224 |
| 2018-06-06 | 2018-06-04 | 13.618 | 331,489 | -3,899 | 0.07% | 4,514,352 |
| 2018-06-04 | 2018-05-31 | 16.106 | 335,388 | -54,588 | 0.07% | 5,401,805 |
| 2018-05-31 | 2018-05-29 | 15.773 | 389,976 | -74,863 | 0.08% | 6,150,986 |
| 2018-05-30 | 2018-05-28 | 16.388 | 464,839 | +7,798 | 0.09% | 7,617,898 |
| 2018-05-29 | 2018-05-25 | 16.080 | 457,041 | +7,798 | 0.09% | 7,349,443 |
| 2018-05-08 | 2018-05-04 | 18.158 | 449,243 | +133,351 | 0.09% | 8,157,298 |
| 2018-04-20 | 2018-04-18 | 16.055 | 315,892 | -54,588 | 0.06% | 5,071,597 |
| 2018-04-19 | 2018-04-17 | 16.491 | 370,480 | +15,596 | 0.07% | 6,109,526 |
| 2018-04-18 | 2018-04-16 | 16.799 | 354,884 | -23,394 | 0.07% | 5,961,554 |
| 2018-04-13 | 2018-04-11 | 17.414 | 378,278 | -4,679 | 0.07% | 6,587,378 |
| 2018-04-06 | 2018-04-03 | 16.004 | 382,957 | -21,836 | 0.08% | 6,128,672 |
| 2018-03-28 | 2018-03-26 | 17.363 | 404,793 | -51,936 | 0.08% | 7,028,350 |
| 2018-03-23 | 2018-03-21 | 19.492 | 456,729 | +35,872 | 0.09% | 8,902,335 |
| 2018-03-21 | 2018-03-19 | 18.671 | 420,857 | +74,084 | 0.08% | 7,857,740 |
| 2018-03-15 | 2018-03-13 | 17.183 | 346,773 | +43,826 | 0.07% | 5,958,704 |
| 2018-03-13 | 2018-03-09 | 16.491 | 302,947 | -15,597 | 0.06% | 4,995,850 |
| 2018-03-05 | 2018-03-01 | 15.773 | 318,544 | +7,799 | 0.06% | 5,024,308 |
| 2018-03-02 | 2018-02-28 | 15.798 | 310,745 | +92,019 | 0.06% | 4,909,267 |
| 2018-02-27 | 2018-02-23 | 15.414 | 218,726 | +131,011 | 0.04% | 3,371,372 |
| 2018-02-13 | 2018-02-09 | 14.003 | 87,715 | -145,048 | 0.02% | 1,228,282 |
| 2018-02-05 | 2018-02-01 | 16.286 | 232,763 | -1,559 | 0.05% | 3,790,700 |
| 2018-01-30 | 2018-01-26 | 17.363 | 234,322 | +10,449 | 0.05% | 4,068,492 |
| 2018-01-23 | 2018-01-19 | 17.850 | 223,873 | -7,798 | 0.04% | 3,996,159 |
| 2018-01-22 | 2018-01-18 | 17.337 | 231,671 | +7,798 | 0.05% | 4,016,522 |
| 2018-01-17 | 2018-01-15 | 16.337 | 223,873 | -23,395 | 0.04% | 3,657,404 |
| 2018-01-11 | 2018-01-09 | 17.235 | 247,268 | -30,101 | 0.05% | 4,261,563 |
| 2018-01-09 | 2018-01-05 | 17.440 | 277,369 | -11,697 | 0.05% | 4,837,251 |
| 2018-01-08 | 2018-01-04 | 17.260 | 289,066 | +11,697 | 0.06% | 4,989,348 |
| 2018-01-05 | 2018-01-03 | 17.619 | 277,369 | -17,156 | 0.05% | 4,887,046 |
| 2018-01-04 | 2018-01-02 | 18.235 | 294,525 | -7,798 | 0.06% | 5,370,609 |
| 2018-01-03 | 2017-12-29 | 17.029 | 302,323 | +7,798 | 0.06% | 5,148,385 |
| 2018-01-02 | 2017-12-28 | 16.824 | 294,525 | -3,899 | 0.06% | 4,955,161 |
| 2017-12-27 | 2017-12-21 | 16.414 | 298,424 | +12,321 | 0.06% | 4,898,301 |
| 2017-12-22 | 2017-12-20 | 15.209 | 286,103 | +32,597 | 0.06% | 4,351,198 |
| 2017-12-20 | 2017-12-18 | 14.183 | 253,506 | -148,167 | 0.05% | 3,595,383 |
| 2017-12-18 | 2017-12-14 | 14.952 | 401,673 | -116,974 | 0.08% | 6,005,829 |
| 2017-11-28 | 2017-11-24 | 14.619 | 518,647 | +304,132 | 0.10% | 7,581,907 |
| 2017-11-27 | 2017-11-23 | 14.234 | 214,515 | -23,395 | 0.04% | 3,053,391 |
| 2017-11-24 | 2017-11-22 | 14.696 | 237,910 | +8,423 | 0.05% | 3,496,223 |
| 2017-11-22 | 2017-11-20 | 14.721 | 229,487 | +23,394 | 0.05% | 3,378,327 |
| 2017-11-21 | 2017-11-17 | 15.055 | 206,093 | +7,799 | 0.04% | 3,102,652 |
| 2017-11-20 | 2017-11-16 | 15.209 | 198,294 | +4,679 | 0.04% | 3,015,755 |
| 2017-11-17 | 2017-11-15 | 15.106 | 193,615 | +1,559 | 0.04% | 2,924,732 |
| 2017-11-16 | 2017-11-14 | 15.183 | 192,056 | +2,340 | 0.04% | 2,915,958 |
| 2017-11-15 | 2017-11-13 | 15.465 | 189,716 | -10,918 | 0.04% | 2,933,952 |
| 2017-11-14 | 2017-11-10 | 13.901 | 200,634 | +30,413 | 0.04% | 2,788,917 |
| 2017-11-01 | 2017-10-30 | 13.259 | 170,221 | -155,965 | 0.03% | 2,257,020 |
| 2017-10-31 | 2017-10-27 | 13.285 | 326,186 | +155,965 | 0.06% | 4,333,380 |
| 2017-10-30 | 2017-10-26 | 13.567 | 170,221 | -935 | 0.03% | 2,309,407 |
| 2017-10-18 | 2017-10-16 | 12.772 | 171,156 | +63,166 | 0.03% | 2,186,015 |
| 2017-10-16 | 2017-10-12 | 13.054 | 107,990 | +62,386 | 0.02% | 1,409,721 |
| 2017-09-22 | 2017-09-20 | 12.439 | 45,604 | -31,505 | 0.01% | 567,253 |
| 2017-08-24 | 2017-08-21 | 11.143 | 77,109 | +10,668 | 0.02% | 859,264 |
| 2017-08-10 | 2017-08-08 | 11.515 | 66,441 | +31,505 | 0.02% | 765,093 |
| 2017-07-20 | 2017-07-18 | 10.887 | 34,936 | -468 | 0.01% | 380,349 |
| 2017-07-18 | 2017-07-14 | 11.285 | 35,404 | -156 | 0.01% | 399,518 |
| 2017-07-03 | 2017-06-29 | 19.495 | 35,560 | +8,755 | 0.01% | 693,250 |
| 2017-06-20 | 2017-06-16 | 18.236 | 26,805 | -2,234 | 0.01% | 488,826 |
| 2017-05-25 | 2017-05-23 | 20.074 | 29,039 | +235 | 0.01% | 582,918 |
| 2017-05-18 | 2017-05-16 | 20.244 | 28,804 | +353 | 0.01% | 583,100 |
| 2017-05-16 | 2017-05-12 | 19.733 | 28,451 | +588 | 0.01% | 561,434 |
| 2017-05-12 | 2017-05-10 | 19.291 | 27,863 | -236 | 0.01% | 537,507 |
| 2017-05-10 | 2017-05-08 | 19.121 | 28,099 | +471 | 0.01% | 537,280 |
| 2017-05-09 | 2017-05-05 | 18.849 | 27,628 | -3,175 | 0.01% | 520,754 |
| 2017-05-05 | 2017-05-02 | 19.393 | 30,803 | -470 | 0.01% | 597,367 |
| 2017-04-28 | 2017-04-26 | 19.359 | 31,273 | -588 | 0.01% | 605,418 |
| 2017-04-27 | 2017-04-25 | 18.509 | 31,861 | +588 | 0.01% | 589,701 |
| 2017-04-26 | 2017-04-24 | 18.849 | 31,273 | -225,141 | 0.01% | 589,458 |
| 2017-04-19 | 2017-04-13 | 18.406 | 256,414 | +235 | 0.09% | 4,719,680 |
| 2017-04-13 | 2017-04-11 | 18.543 | 256,179 | -2,587 | 0.09% | 4,750,218 |
| 2017-04-12 | 2017-04-10 | 18.372 | 258,766 | +2,587 | 0.09% | 4,754,168 |
| 2017-04-06 | 2017-04-03 | 19.631 | 256,179 | -9,405 | 0.09% | 5,029,130 |
| 2017-03-31 | 2017-03-29 | 21.196 | 265,584 | +705 | 0.09% | 5,629,418 |
| 2017-03-30 | 2017-03-28 | 21.707 | 264,879 | +2,469 | 0.09% | 5,749,654 |
| 2017-03-29 | 2017-03-27 | 21.877 | 262,410 | +225,376 | 0.09% | 5,740,700 |
| 2017-03-28 | 2017-03-24 | 22.149 | 37,034 | -23,513 | 0.01% | 820,267 |
| 2017-03-27 | 2017-03-23 | 22.183 | 60,547 | +235 | 0.02% | 1,343,117 |
| 2017-03-24 | 2017-03-22 | 21.979 | 60,312 | +470 | 0.02% | 1,325,592 |
| 2017-03-23 | 2017-03-21 | 22.353 | 59,842 | +588 | 0.02% | 1,337,658 |
| 2017-03-22 | 2017-03-20 | 22.761 | 59,254 | -1,763 | 0.02% | 1,348,706 |
| 2017-03-21 | 2017-03-17 | 22.285 | 61,017 | -1,059 | 0.02% | 1,359,771 |
| 2017-03-13 | 2017-03-09 | 21.911 | 62,076 | +1,059 | 0.02% | 1,360,138 |
| 2017-03-09 | 2017-03-07 | 22.115 | 61,017 | +235 | 0.02% | 1,349,391 |
| 2017-03-07 | 2017-03-03 | 21.809 | 60,782 | +470 | 0.02% | 1,325,582 |
| 2017-03-06 | 2017-03-02 | 21.945 | 60,312 | +941 | 0.02% | 1,323,540 |
| 2017-02-24 | 2017-02-22 | 22.387 | 59,371 | +9,405 | 0.02% | 1,329,149 |
| 2017-02-22 | 2017-02-20 | 21.945 | 49,966 | -11,757 | 0.02% | 1,096,498 |
| 2017-02-17 | 2017-02-15 | 22.047 | 61,723 | +11,757 | 0.02% | 1,360,804 |
| 2017-02-14 | 2017-02-10 | 22.455 | 49,966 | +23,513 | 0.02% | 1,121,998 |
| 2016-12-23 | 2016-12-21 | 21.435 | 26,453 | -5,525 | 0.01% | 567,008 |
| 2016-12-22 | 2016-12-20 | 21.298 | 31,978 | +5,525 | 0.01% | 681,082 |
| 2016-12-16 | 2016-12-14 | 21.809 | 26,453 | -12,814 | 0.01% | 576,908 |
| 2016-12-15 | 2016-12-13 | 21.673 | 39,267 | -12,227 | 0.01% | 851,022 |
| 2016-12-12 | 2016-12-08 | 21.264 | 51,494 | -17,636 | 0.02% | 1,094,990 |
| 2016-12-06 | 2016-12-02 | 20.652 | 69,130 | +17,636 | 0.02% | 1,427,673 |
| 2016-11-30 | 2016-11-28 | 21.196 | 51,494 | -2,940 | 0.02% | 1,091,486 |
| 2016-11-11 | 2016-11-09 | 19.359 | 54,434 | -35,270 | 0.02% | 1,053,795 |
| 2016-11-09 | 2016-11-07 | 19.835 | 89,704 | -29,392 | 0.03% | 1,779,319 |
| 2016-11-04 | 2016-11-02 | 17.930 | 119,096 | +5,879 | 0.04% | 2,135,410 |
| 2016-11-02 | 2016-10-31 | 18.236 | 113,217 | -38,797 | 0.04% | 2,064,667 |
| 2016-11-01 | 2016-10-28 | 18.713 | 152,014 | +47,026 | 0.05% | 2,844,591 |
| 2016-10-25 | 2016-10-20 | 20.244 | 104,988 | -5,878 | 0.04% | 2,125,348 |
| 2016-10-17 | 2016-10-13 | 20.006 | 110,866 | +2,939 | 0.04% | 2,217,937 |
| 2016-10-11 | 2016-10-06 | 20.720 | 107,927 | +38,797 | 0.04% | 2,236,253 |
| 2016-10-07 | 2016-10-05 | 20.380 | 69,130 | +11,757 | 0.02% | 1,408,857 |
| 2016-09-29 | 2016-09-27 | 20.550 | 57,373 | +118 | 0.02% | 1,179,011 |
| 2016-09-28 | 2016-09-26 | 20.210 | 57,255 | +2,351 | 0.02% | 1,157,107 |
| 2016-09-21 | 2016-09-19 | 21.775 | 54,904 | -9,640 | 0.02% | 1,195,522 |
| 2016-09-15 | 2016-09-13 | 21.435 | 64,544 | +1,763 | 0.02% | 1,383,471 |
| 2016-09-13 | 2016-09-09 | 22.013 | 62,781 | +20,339 | 0.02% | 1,381,994 |
| 2016-09-02 | 2016-08-31 | 19.155 | 42,442 | -23,513 | 0.01% | 812,976 |
| 2016-09-01 | 2016-08-30 | 19.155 | 65,955 | -353 | 0.02% | 1,263,367 |
| 2016-08-31 | 2016-08-29 | 19.597 | 66,308 | +23,514 | 0.02% | 1,299,457 |
| 2016-08-26 | 2016-08-24 | 20.448 | 42,794 | +3,762 | 0.01% | 875,046 |
| 2016-08-25 | 2016-08-23 | 20.652 | 39,032 | +3,527 | 0.01% | 806,089 |
| 2016-08-22 | 2016-08-18 | 20.992 | 35,505 | +352 | 0.01% | 745,329 |
| 2016-08-18 | 2016-08-16 | 21.196 | 35,153 | +1,881 | 0.01% | 745,116 |
| 2016-08-11 | 2016-08-09 | 19.733 | 33,272 | -587 | 0.01% | 656,569 |
| 2016-08-04 | 2016-08-01 | 18.032 | 33,859 | -7,054 | 0.01% | 610,553 |
| 2016-07-29 | 2016-07-27 | 17.964 | 40,913 | -29,392 | 0.01% | 734,969 |
| 2016-07-15 | 2016-07-13 | 18.611 | 70,305 | +17,635 | 0.02% | 1,308,420 |
| 2016-07-14 | 2016-07-12 | 18.611 | 52,670 | +11,757 | 0.02% | 980,221 |
| 2016-07-11 | 2016-07-07 | 18.032 | 40,913 | -11,757 | 0.01% | 737,753 |
| 2016-07-04 | 2016-06-29 | 19.828 | 52,670 | +11,757 | 0.02% | 1,044,354 |
| 2016-06-30 | 2016-06-28 | 19.757 | 40,913 | +2,091 | 0.01% | 808,300 |
| 2016-06-28 | 2016-06-24 | 19.434 | 38,822 | +669 | 0.01% | 754,461 |
| 2016-06-01 | 2016-05-30 | 21.334 | 38,153 | -33,467 | 0.01% | 813,964 |
| 2016-05-31 | 2016-05-27 | 21.047 | 71,620 | +33,467 | 0.03% | 1,507,412 |
| 2016-05-30 | 2016-05-26 | 21.298 | 38,153 | -44,623 | 0.01% | 812,596 |
| 2016-05-27 | 2016-05-25 | 21.047 | 82,776 | +44,623 | 0.03% | 1,742,216 |
| 2016-05-13 | 2016-05-11 | 21.513 | 38,153 | -5,578 | 0.01% | 820,804 |
| 2016-05-12 | 2016-05-10 | 21.011 | 43,731 | +5,578 | 0.02% | 918,854 |
| 2016-05-06 | 2016-05-04 | 22.876 | 38,153 | +9,594 | 0.01% | 872,788 |
| 2016-05-04 | 2016-04-29 | 22.984 | 28,559 | +11,602 | 0.01% | 656,388 |
| 2016-04-29 | 2016-04-27 | 22.840 | 16,957 | -32,575 | 0.01% | 387,300 |
| 2016-04-14 | 2016-04-12 | 20.187 | 49,532 | -22,311 | 0.02% | 999,893 |
| 2016-04-12 | 2016-04-08 | 19.721 | 71,843 | -8,590 | 0.03% | 1,416,794 |
| 2016-04-01 | 2016-03-30 | 20.259 | 80,433 | +8,590 | 0.03% | 1,629,454 |
| 2016-03-23 | 2016-03-21 | 18.215 | 71,843 | -1,116 | 0.03% | 1,308,602 |
| 2016-03-21 | 2016-03-17 | 17.480 | 72,959 | -3,012 | 0.03% | 1,275,302 |
| 2016-03-17 | 2016-03-15 | 16.960 | 75,971 | +1,227 | 0.03% | 1,288,453 |
| 2016-03-16 | 2016-03-14 | 17.175 | 74,744 | +1,227 | 0.03% | 1,283,723 |
| 2016-03-15 | 2016-03-11 | 16.906 | 73,517 | -3,235 | 0.03% | 1,242,879 |
| 2016-03-14 | 2016-03-10 | 16.296 | 76,752 | -13,387 | 0.03% | 1,250,786 |
| 2016-03-11 | 2016-03-09 | 16.494 | 90,139 | +1,116 | 0.03% | 1,486,723 |
| 2016-03-09 | 2016-03-07 | 17.551 | 89,023 | -13,833 | 0.03% | 1,562,480 |
| 2016-03-08 | 2016-03-04 | 17.462 | 102,856 | -2,789 | 0.04% | 1,796,048 |
| 2016-03-04 | 2016-03-02 | 16.189 | 105,645 | -2,232 | 0.04% | 1,710,276 |
| 2016-03-02 | 2016-02-29 | 14.988 | 107,877 | +1,116 | 0.04% | 1,616,831 |
| 2016-03-01 | 2016-02-26 | 15.920 | 106,761 | +1,116 | 0.04% | 1,699,633 |
| 2016-02-25 | 2016-02-23 | 16.996 | 105,645 | +1,673 | 0.04% | 1,795,505 |
| 2016-02-24 | 2016-02-22 | 16.834 | 103,972 | +39,045 | 0.04% | 1,750,296 |
| 2016-02-23 | 2016-02-19 | 17.139 | 64,927 | +31,013 | 0.02% | 1,112,789 |
| 2016-02-22 | 2016-02-18 | 17.910 | 33,914 | +5,020 | 0.01% | 607,399 |
| 2016-02-19 | 2016-02-17 | 15.974 | 28,894 | +12,830 | 0.01% | 461,546 |
| 2016-02-18 | 2016-02-16 | 17.390 | 16,064 | -1,785 | 0.01% | 279,354 |
| 2016-02-16 | 2016-02-12 | 14.755 | 17,849 | +1,115 | 0.01% | 263,356 |
| 2016-02-05 | 2016-02-03 | 16.870 | 16,734 | +1,116 | 0.01% | 282,305 |
| 2016-02-03 | 2016-02-01 | 17.605 | 15,618 | -1,673 | 0.01% | 274,958 |
| 2016-01-29 | 2016-01-27 | 17.856 | 17,291 | +1,673 | 0.01% | 308,751 |
| 2016-01-21 | 2016-01-19 | 21.155 | 15,618 | -335 | 0.01% | 330,398 |
| 2016-01-20 | 2016-01-18 | 20.438 | 15,953 | -558 | 0.01% | 326,044 |
| 2016-01-15 | 2016-01-13 | 21.406 | 16,511 | +558 | 0.01% | 353,433 |
| 2016-01-08 | 2016-01-06 | 24.991 | 15,953 | +6,694 | 0.01% | 398,689 |
| 2015-12-22 | 2015-12-18 | 24.705 | 9,259 | -5,690 | 0.00% | 228,740 |
| 2015-12-15 | 2015-12-11 | 20.725 | 14,949 | +1,116 | 0.01% | 309,813 |
| 2015-12-01 | 2015-11-27 | 23.199 | 13,833 | -5,578 | 0.00% | 320,908 |
| 2015-11-10 | 2015-11-06 | 24.490 | 19,411 | +5,578 | 0.01% | 475,366 |
| 2015-11-09 | 2015-11-05 | 24.382 | 13,833 | -2,231 | 0.00% | 337,275 |
| 2015-11-06 | 2015-11-04 | 23.988 | 16,064 | +111 | 0.01% | 385,336 |
| 2015-11-05 | 2015-11-03 | 23.952 | 15,953 | +5,690 | 0.01% | 382,101 |
| 2015-11-04 | 2015-11-02 | 23.593 | 10,263 | +2,231 | 0.00% | 242,136 |
| 2015-10-29 | 2015-10-27 | 29.617 | 8,032 | -558 | 0.00% | 237,883 |
| 2015-10-22 | 2015-10-19 | 27.573 | 8,590 | -44,623 | 0.00% | 236,853 |
| 2015-10-20 | 2015-10-16 | 28.254 | 53,213 | +27,889 | 0.02% | 1,503,500 |
| 2015-10-19 | 2015-10-15 | 27.430 | 25,324 | +16,734 | 0.01% | 694,629 |
| 2015-10-16 | 2015-10-14 | 27.752 | 8,590 | +558 | 0.00% | 238,393 |
| 2015-08-07 | 2015-08-05 | 26.390 | 8,032 | -11,156 | 0.00% | 211,963 |
| 2015-07-29 | 2015-07-27 | 26.426 | 19,188 | -54,217 | 0.01% | 507,057 |
| 2015-07-22 | 2015-07-20 | 30.191 | 73,405 | +11,156 | 0.03% | 2,216,140 |
| 2015-07-21 | 2015-07-17 | 30.226 | 62,249 | -27,890 | 0.02% | 1,881,566 |
| 2015-07-20 | 2015-07-16 | 29.940 | 90,139 | -11,156 | 0.03% | 2,698,725 |
| 2015-07-15 | 2015-07-13 | 29.151 | 101,295 | +54,218 | 0.04% | 2,952,827 |
| 2015-07-14 | 2015-07-10 | 28.541 | 47,077 | -61,357 | 0.02% | 1,343,635 |
| 2015-07-08 | 2015-07-06 | 25.207 | 108,434 | -11,156 | 0.04% | 2,733,256 |
| 2015-06-23 | 2015-06-19 | 30.621 | 119,590 | +2,008 | 0.04% | 3,661,948 |
| 2015-06-12 | 2015-06-10 | 32.130 | 117,582 | -33,467 | 0.04% | 3,777,967 |
| 2015-06-11 | 2015-06-09 | 32.943 | 151,049 | -33,508 | 0.05% | 4,976,005 |
| 2015-06-10 | 2015-06-08 | 34.900 | 184,557 | -10,831 | 0.07% | 6,441,105 |
| 2015-06-01 | 2015-05-28 | 34.679 | 195,388 | -12,997 | 0.07% | 6,775,815 |
| 2015-05-14 | 2015-05-12 | 32.537 | 208,385 | -27,077 | 0.08% | 6,780,168 |
| 2015-05-06 | 2015-05-04 | 33.165 | 235,462 | +18,954 | 0.09% | 7,808,997 |
| 2015-04-29 | 2015-04-27 | 35.085 | 216,508 | +8,123 | 0.08% | 7,596,187 |
| 2015-04-24 | 2015-04-22 | 33.238 | 208,385 | +31,951 | 0.08% | 6,926,392 |
| 2015-04-17 | 2015-04-15 | 30.136 | 176,434 | -54,154 | 0.07% | 5,317,047 |
| 2015-04-16 | 2015-04-14 | 31.724 | 230,588 | +32,384 | 0.09% | 7,315,229 |
| 2015-04-15 | 2015-04-13 | 33.238 | 198,204 | +4,874 | 0.07% | 6,587,991 |
| 2015-04-14 | 2015-04-10 | 32.315 | 193,330 | +27,077 | 0.07% | 6,247,487 |
| 2015-04-13 | 2015-04-09 | 32.278 | 166,253 | -34,659 | 0.06% | 5,366,350 |
| 2015-04-10 | 2015-04-08 | 32.094 | 200,912 | +27,077 | 0.07% | 6,447,981 |
| 2015-04-09 | 2015-04-02 | 29.471 | 173,835 | +13,539 | 0.06% | 5,123,163 |
| 2015-04-08 | 2015-04-01 | 28.327 | 160,296 | +37,908 | 0.06% | 4,540,630 |
| 2015-04-02 | 2015-03-31 | 26.923 | 122,388 | +10,830 | 0.05% | 3,295,068 |
| 2015-04-01 | 2015-03-30 | 27.809 | 111,558 | +61,736 | 0.04% | 3,102,371 |
| 2015-03-27 | 2015-03-25 | 22.528 | 49,822 | -5,415 | 0.02% | 1,122,404 |
| 2015-03-23 | 2015-03-19 | 21.900 | 55,237 | -16,247 | 0.02% | 1,209,714 |
| 2015-03-11 | 2015-03-09 | 23.341 | 71,484 | -2,707 | 0.03% | 1,668,492 |
| 2015-03-04 | 2015-03-02 | 21.753 | 74,191 | +758 | 0.03% | 1,613,855 |
| 2015-03-03 | 2015-02-27 | 20.940 | 73,433 | +1,949 | 0.03% | 1,537,703 |
| 2015-02-11 | 2015-02-09 | 21.383 | 71,484 | -21,661 | 0.03% | 1,528,571 |
| 2015-02-09 | 2015-02-05 | 22.639 | 93,145 | -32,493 | 0.03% | 2,108,716 |
| 2015-02-06 | 2015-02-04 | 22.307 | 125,638 | -12,997 | 0.05% | 2,802,567 |
| 2015-02-05 | 2015-02-03 | 22.491 | 138,635 | -27,077 | 0.05% | 3,118,087 |
| 2015-02-02 | 2015-01-29 | 22.381 | 165,712 | -5,415 | 0.06% | 3,708,725 |
| 2015-01-28 | 2015-01-26 | 23.525 | 171,127 | +5,415 | 0.06% | 4,025,836 |
| 2015-01-21 | 2015-01-19 | 23.156 | 165,712 | -58,703 | 0.06% | 3,837,245 |
| 2015-01-16 | 2015-01-14 | 24.966 | 224,415 | -10,831 | 0.08% | 5,602,691 |
| 2015-01-13 | 2015-01-09 | 25.040 | 235,246 | +58,703 | 0.09% | 5,890,471 |
| 2015-01-12 | 2015-01-08 | 25.077 | 176,543 | +54,155 | 0.07% | 4,427,090 |
| 2015-01-09 | 2015-01-07 | 23.673 | 122,388 | -32,493 | 0.05% | 2,897,310 |
| 2015-01-02 | 2014-12-29 | 22.861 | 154,881 | +50,905 | 0.06% | 3,540,682 |
| 2014-12-17 | 2014-12-15 | 22.861 | 103,976 | -21,445 | 0.04% | 2,376,960 |
| 2014-12-16 | 2014-12-12 | 22.787 | 125,421 | +64,768 | 0.05% | 2,857,943 |
| 2014-12-01 | 2014-11-27 | 22.085 | 60,653 | -1,624 | 0.02% | 1,339,527 |
| 2014-11-20 | 2014-11-18 | 22.196 | 62,277 | +541 | 0.02% | 1,382,293 |
| 2014-11-18 | 2014-11-14 | 23.969 | 61,736 | -48,739 | 0.02% | 1,479,726 |
| 2014-11-17 | 2014-11-13 | 24.338 | 110,475 | -10,289 | 0.04% | 2,688,732 |
| 2014-11-14 | 2014-11-12 | 25.150 | 120,764 | -20,687 | 0.04% | 3,037,265 |
| 2014-11-05 | 2014-11-03 | 25.852 | 141,451 | -5,415 | 0.05% | 3,656,808 |
| 2014-11-03 | 2014-10-30 | 25.483 | 146,866 | +11,914 | 0.05% | 3,742,557 |
| 2014-10-24 | 2014-10-22 | 26.960 | 134,952 | -5,416 | 0.05% | 3,638,315 |
| 2014-10-23 | 2014-10-21 | 27.071 | 140,368 | +21,662 | 0.05% | 3,799,882 |
| 2014-10-16 | 2014-10-14 | 24.449 | 118,706 | -244,452 | 0.04% | 2,902,209 |
| 2014-09-25 | 2014-09-23 | 23.562 | 363,158 | -1,083 | 0.13% | 8,556,859 |
| 2014-09-17 | 2014-09-15 | 23.452 | 364,241 | -106,684 | 0.13% | 8,542,021 |
| 2014-09-12 | 2014-09-10 | 24.042 | 470,925 | -433 | 0.17% | 11,322,200 |
| 2014-09-05 | 2014-09-03 | 24.744 | 471,358 | +20,579 | 0.17% | 11,663,362 |
| 2014-08-27 | 2014-08-25 | 22.344 | 450,779 | -1,625 | 0.17% | 10,072,033 |
| 2014-08-19 | 2014-08-15 | 17.173 | 452,404 | -21,662 | 0.17% | 7,769,221 |
| 2014-08-15 | 2014-08-13 | 17.266 | 474,066 | -14,838 | 0.18% | 8,184,997 |
| 2014-08-13 | 2014-08-11 | 17.007 | 488,904 | -2,166 | 0.18% | 8,314,790 |
| 2014-08-11 | 2014-08-07 | 16.989 | 491,070 | -1,625 | 0.18% | 8,342,559 |
| 2014-07-30 | 2014-07-28 | 17.856 | 492,695 | -1,624 | 0.18% | 8,797,772 |
| 2014-07-16 | 2014-07-14 | 16.638 | 494,319 | -5,416 | 0.18% | 8,224,323 |
| 2014-07-08 | 2014-07-04 | 16.878 | 499,735 | -23,178 | 0.18% | 8,434,397 |
| 2014-07-04 | 2014-07-02 | 17.081 | 522,913 | -4,332 | 0.19% | 8,931,805 |
| 2014-07-03 | 2014-06-30 | 16.675 | 527,245 | -1,083 | 0.19% | 8,791,608 |
| 2014-06-26 | 2014-06-24 | 16.508 | 528,328 | -6,499 | 0.20% | 8,721,862 |
| 2014-06-18 | 2014-06-16 | 17.321 | 534,827 | -16,246 | 0.20% | 9,263,695 |
| 2014-06-16 | 2014-06-12 | 17.321 | 551,073 | -11,914 | 0.20% | 9,545,091 |
| 2014-06-13 | 2014-06-11 | 16.989 | 562,987 | -25,452 | 0.21% | 9,564,324 |
| 2014-06-11 | 2014-06-09 | 16.804 | 588,439 | +28,160 | 0.22% | 9,888,056 |
| 2014-06-06 | 2014-06-04 | 16.250 | 560,279 | -8,665 | 0.21% | 9,104,479 |
| 2014-06-03 | 2014-05-29 | 15.881 | 568,944 | +5,632 | 0.21% | 9,035,164 |
| 2014-05-26 | 2014-05-22 | 16.231 | 563,312 | +40,074 | 0.21% | 9,143,363 |
| 2014-05-22 | 2014-05-20 | 15.530 | 523,238 | +14,802 | 0.19% | 8,126,045 |
| 2014-05-12 | 2014-05-08 | 14.017 | 508,436 | -8,026 | 0.19% | 7,126,503 |
| 2014-04-30 | 2014-04-28 | 15.792 | 516,462 | -10,702 | 0.19% | 8,155,940 |
| 2014-04-28 | 2014-04-24 | 15.362 | 527,164 | +2,676 | 0.20% | 8,098,349 |
| 2014-04-24 | 2014-04-22 | 15.381 | 524,488 | -10,702 | 0.20% | 8,067,042 |
| 2014-04-23 | 2014-04-17 | 15.119 | 535,190 | -18,193 | 0.20% | 8,091,619 |
| 2014-04-15 | 2014-04-11 | 15.661 | 553,383 | +2,355 | 0.21% | 8,666,600 |
| 2014-04-14 | 2014-04-10 | 16.652 | 551,028 | +749 | 0.21% | 9,175,512 |
| 2014-04-11 | 2014-04-09 | 14.727 | 550,279 | -1,284 | 0.21% | 8,103,788 |
| 2014-04-10 | 2014-04-08 | 13.774 | 551,563 | -643 | 0.21% | 7,596,990 |
| 2014-04-07 | 2014-04-03 | 14.970 | 552,206 | +4,281 | 0.21% | 8,266,326 |
| 2014-04-03 | 2014-04-01 | 15.530 | 547,925 | +16,053 | 0.20% | 8,509,441 |
| 2014-03-31 | 2014-03-27 | 14.988 | 531,872 | -5,351 | 0.20% | 7,971,874 |
| 2014-03-28 | 2014-03-26 | 15.456 | 537,223 | +3,424 | 0.20% | 8,303,076 |
| 2014-03-26 | 2014-03-24 | 17.081 | 533,799 | -2,675 | 0.20% | 9,118,069 |
| 2014-03-25 | 2014-03-21 | 15.680 | 536,474 | +4,923 | 0.20% | 8,411,812 |
| 2014-03-24 | 2014-03-20 | 16.259 | 531,551 | -5,351 | 0.20% | 8,642,574 |
| 2014-03-21 | 2014-03-19 | 16.521 | 536,902 | +2,675 | 0.20% | 8,870,053 |
| 2014-03-20 | 2014-03-18 | 17.343 | 534,227 | +3,746 | 0.20% | 9,265,156 |
| 2014-03-19 | 2014-03-17 | 15.941 | 530,481 | -4,388 | 0.20% | 8,456,639 |
| 2014-03-14 | 2014-03-12 | 17.362 | 534,869 | +8,668 | 0.20% | 9,286,286 |
| 2014-03-12 | 2014-03-10 | 17.493 | 526,201 | -5,350 | 0.20% | 9,204,632 |
| 2014-02-26 | 2014-02-24 | 15.568 | 531,551 | -5,993 | 0.20% | 8,275,016 |
| 2014-02-19 | 2014-02-17 | 15.904 | 537,544 | +2,675 | 0.20% | 8,549,141 |
| 2014-02-18 | 2014-02-14 | 15.941 | 534,869 | -4,709 | 0.20% | 8,526,590 |
| 2014-02-12 | 2014-02-10 | 15.194 | 539,578 | +7,920 | 0.20% | 8,198,298 |
| 2014-02-05 | 2014-01-30 | 15.474 | 531,658 | +1,070 | 0.20% | 8,227,002 |
| 2014-02-04 | 2014-01-28 | 15.624 | 530,588 | +5,351 | 0.20% | 8,289,773 |
| 2014-01-29 | 2014-01-27 | 15.456 | 525,237 | +14,447 | 0.20% | 8,117,826 |
| 2014-01-27 | 2014-01-23 | 17.250 | 510,790 | +2,675 | 0.19% | 8,810,955 |
| 2014-01-20 | 2014-01-16 | 16.726 | 508,115 | +4,923 | 0.19% | 8,498,924 |
| 2014-01-15 | 2014-01-13 | 17.324 | 503,192 | -5,351 | 0.19% | 8,717,508 |
| 2014-01-08 | 2014-01-06 | 16.614 | 508,543 | -39,489 | 0.19% | 8,449,059 |
| 2014-01-02 | 2013-12-27 | 14.801 | 548,032 | -9,631 | 0.20% | 8,111,665 |
| 2013-12-11 | 2013-12-09 | 14.129 | 557,663 | -5,351 | 0.21% | 7,879,026 |
| 2013-12-10 | 2013-12-06 | 14.035 | 563,014 | +5,351 | 0.21% | 7,902,019 |
| 2013-12-05 | 2013-12-03 | 14.428 | 557,663 | +4,601 | 0.21% | 8,045,778 |
| 2013-12-03 | 2013-11-29 | 14.166 | 553,062 | -19,263 | 0.21% | 7,834,692 |
| 2013-11-21 | 2013-11-19 | 13.437 | 572,325 | +6,421 | 0.21% | 7,690,428 |
| 2013-11-20 | 2013-11-18 | 13.774 | 565,904 | +5,351 | 0.21% | 7,794,516 |
| 2013-11-13 | 2013-11-11 | 13.811 | 560,553 | -16,052 | 0.21% | 7,741,766 |
| 2013-11-12 | 2013-11-08 | 13.400 | 576,605 | -78,015 | 0.22% | 7,726,387 |
| 2013-11-07 | 2013-11-05 | 15.213 | 654,620 | +2,675 | 0.24% | 9,958,469 |
| 2013-11-06 | 2013-11-04 | 15.269 | 651,945 | +28,466 | 0.24% | 9,954,328 |
| 2013-10-31 | 2013-10-29 | 14.577 | 623,479 | -5,350 | 0.23% | 9,088,566 |
| 2013-10-30 | 2013-10-28 | 15.250 | 628,829 | +107,872 | 0.24% | 9,589,625 |
| 2013-10-29 | 2013-10-25 | 14.203 | 520,957 | -5,351 | 0.19% | 7,399,364 |
| 2013-10-25 | 2013-10-23 | 13.493 | 526,308 | -13,377 | 0.20% | 7,101,598 |
| 2013-10-24 | 2013-10-22 | 14.409 | 539,685 | -210,715 | 0.20% | 7,776,311 |
| 2013-10-23 | 2013-10-21 | 14.073 | 750,400 | -33,068 | 0.28% | 10,560,068 |
| 2013-10-22 | 2013-10-18 | 13.250 | 783,468 | +81,332 | 0.29% | 10,381,173 |
| 2013-10-21 | 2013-10-17 | 13.811 | 702,136 | +65,173 | 0.26% | 9,697,161 |
| 2013-10-17 | 2013-10-15 | 13.101 | 636,963 | -3,210 | 0.24% | 8,344,708 |
| 2013-10-16 | 2013-10-11 | 12.933 | 640,173 | +8,561 | 0.24% | 8,279,085 |
| 2013-10-15 | 2013-10-10 | 11.307 | 631,612 | +37,456 | 0.24% | 7,141,421 |
| 2013-10-10 | 2013-10-08 | 10.653 | 594,156 | +67,848 | 0.22% | 6,329,279 |
| 2013-10-09 | 2013-10-07 | 10.914 | 526,308 | +10,702 | 0.20% | 5,744,229 |
| 2013-10-08 | 2013-10-04 | 10.260 | 515,606 | -53,508 | 0.19% | 5,290,165 |
| 2013-10-04 | 2013-10-02 | 10.148 | 569,114 | +53,508 | 0.21% | 5,775,346 |
| 2013-09-25 | 2013-09-23 | 9.587 | 515,606 | +74,912 | 0.19% | 4,943,269 |
| 2013-09-12 | 2013-09-10 | 9.195 | 440,694 | -55,649 | 0.16% | 4,052,109 |
| 2013-09-11 | 2013-09-09 | 9.438 | 496,343 | +3,211 | 0.19% | 4,684,381 |
| 2013-09-09 | 2013-09-05 | 9.625 | 493,132 | +2,140 | 0.18% | 4,746,236 |
| 2013-09-06 | 2013-09-04 | 9.830 | 490,992 | +53,508 | 0.18% | 4,826,575 |
| 2013-09-05 | 2013-09-03 | 9.288 | 437,484 | -167,267 | 0.16% | 4,063,474 |
| 2013-09-04 | 2013-09-02 | 9.513 | 604,751 | -8,026 | 0.23% | 5,752,721 |
| 2013-08-23 | 2013-08-21 | 7.662 | 612,777 | -26,754 | 0.23% | 4,695,320 |
| 2013-08-20 | 2013-08-16 | 8.074 | 639,531 | -53,508 | 0.24% | 5,163,263 |
| 2013-08-19 | 2013-08-15 | 8.335 | 693,039 | -43,128 | 0.26% | 5,776,589 |
| 2013-08-16 | 2013-08-13 | 8.466 | 736,167 | -123,069 | 0.28% | 6,232,373 |
| 2013-08-12 | 2013-08-08 | 8.410 | 859,236 | +26,754 | 0.32% | 7,226,099 |
| 2013-07-16 | 2013-07-12 | 8.541 | 832,482 | -6,956 | 0.31% | 7,110,006 |
| 2013-07-12 | 2013-07-10 | 8.728 | 839,438 | +5,351 | 0.31% | 7,326,295 |
| 2013-07-05 | 2013-07-03 | 9.849 | 834,087 | -642 | 0.31% | 8,214,874 |
| 2013-06-27 | 2013-06-25 | 9.412 | 834,729 | +10,929 | 0.31% | 7,856,056 |
| 2013-06-25 | 2013-06-21 | 9.696 | 823,800 | +52,807 | 0.31% | 7,987,198 |
| 2013-06-17 | 2013-06-13 | 10.907 | 770,993 | +26,404 | 0.29% | 8,409,605 |
| 2013-06-13 | 2013-06-10 | 11.286 | 744,589 | +26,404 | 0.28% | 8,403,604 |
| 2013-06-11 | 2013-06-07 | 10.794 | 718,185 | -7,604 | 0.27% | 7,752,002 |
| 2013-06-06 | 2013-06-04 | 10.586 | 725,789 | +11,301 | 0.27% | 7,682,894 |
| 2013-06-03 | 2013-05-30 | 11.002 | 714,488 | +26,404 | 0.27% | 7,860,927 |
| 2013-05-31 | 2013-05-29 | 11.684 | 688,084 | +21,123 | 0.26% | 8,039,505 |
| 2013-05-27 | 2013-05-23 | 10.567 | 666,961 | +52,807 | 0.25% | 7,047,536 |
| 2013-05-21 | 2013-05-16 | 10.813 | 614,154 | -97,377 | 0.23% | 6,640,734 |
| 2013-05-16 | 2013-05-14 | 9.241 | 711,531 | -49,851 | 0.27% | 6,575,311 |
| 2013-05-15 | 2013-05-13 | 9.222 | 761,382 | +60,412 | 0.29% | 7,021,570 |
| 2013-04-30 | 2013-04-26 | 8.294 | 700,970 | +9,506 | 0.27% | 5,814,016 |
| 2013-04-25 | 2013-04-23 | 8.408 | 691,464 | -52,808 | 0.26% | 5,813,735 |
| 2013-04-22 | 2013-04-18 | 8.162 | 744,272 | +2,324 | 0.28% | 6,074,515 |
| 2013-04-17 | 2013-04-15 | 7.934 | 741,948 | +56,081 | 0.28% | 5,886,948 |
| 2013-04-15 | 2013-04-11 | 8.275 | 685,867 | -2,323 | 0.26% | 5,675,760 |
| 2013-04-05 | 2013-04-02 | 8.237 | 688,190 | +2,323 | 0.26% | 5,668,920 |
| 2013-03-28 | 2013-03-26 | 8.900 | 685,867 | -2,640 | 0.26% | 6,104,364 |
| 2013-03-25 | 2013-03-21 | 8.446 | 688,507 | -7,604 | 0.26% | 5,814,949 |
| 2013-03-14 | 2013-03-12 | 7.934 | 696,111 | +2,006 | 0.26% | 5,523,256 |
| 2013-02-25 | 2013-02-21 | 8.332 | 694,105 | -5,280 | 0.26% | 5,783,364 |
| 2013-02-22 | 2013-02-20 | 8.010 | 699,385 | +6,865 | 0.26% | 5,602,210 |
| 2013-02-20 | 2013-02-18 | 7.404 | 692,520 | -74,037 | 0.26% | 5,127,572 |
| 2013-02-14 | 2013-02-07 | 7.025 | 766,557 | +47,633 | 0.29% | 5,385,438 |
| 2013-02-07 | 2013-02-05 | 6.893 | 718,924 | -21,968 | 0.27% | 4,955,495 |
| 2013-02-06 | 2013-02-04 | 6.950 | 740,892 | +15,842 | 0.28% | 5,149,009 |
| 2013-02-05 | 2013-02-01 | 6.836 | 725,050 | +7,076 | 0.27% | 4,956,531 |
| 2013-02-04 | 2013-01-31 | 6.874 | 717,974 | -2,218 | 0.27% | 4,935,351 |
| 2013-02-01 | 2013-01-30 | 7.177 | 720,192 | -59,355 | 0.27% | 5,168,805 |
| 2013-01-31 | 2013-01-29 | 6.609 | 779,547 | +52,807 | 0.30% | 5,151,935 |
| 2013-01-30 | 2013-01-28 | 6.533 | 726,740 | +3,908 | 0.28% | 4,747,892 |
| 2013-01-29 | 2013-01-25 | 6.476 | 722,832 | +8,872 | 0.27% | 4,681,297 |
| 2013-01-28 | 2013-01-24 | 7.158 | 713,960 | -4,647 | 0.27% | 5,110,558 |
| 2013-01-24 | 2013-01-22 | 7.802 | 718,607 | -52,808 | 0.27% | 5,606,494 |
| 2013-01-23 | 2013-01-21 | 7.499 | 771,415 | +15,842 | 0.29% | 5,784,768 |
| 2013-01-21 | 2013-01-17 | 7.631 | 755,573 | +36,966 | 0.29% | 5,766,126 |
| 2013-01-17 | 2013-01-15 | 7.802 | 718,607 | -52,386 | 0.27% | 5,606,494 |
| 2013-01-16 | 2013-01-14 | 8.010 | 770,993 | -35,698 | 0.29% | 6,175,804 |
| 2013-01-15 | 2013-01-11 | 8.162 | 806,691 | +91,358 | 0.31% | 6,583,960 |
| 2013-01-14 | 2013-01-10 | 8.181 | 715,333 | -92,202 | 0.27% | 5,851,870 |
| 2013-01-11 | 2013-01-09 | 7.518 | 807,535 | -5,281 | 0.31% | 6,070,920 |
| 2013-01-10 | 2013-01-08 | 7.007 | 812,816 | +13,730 | 0.31% | 5,695,038 |
| 2013-01-09 | 2013-01-07 | 7.158 | 799,086 | +24,608 | 0.30% | 5,719,894 |
| 2013-01-08 | 2013-01-04 | 7.101 | 774,478 | +55,448 | 0.29% | 5,499,751 |
| 2013-01-07 | 2013-01-03 | 6.931 | 719,030 | +32,530 | 0.27% | 4,983,458 |
| 2012-12-28 | 2012-12-24 | 6.552 | 686,500 | -12,146 | 0.26% | 4,497,999 |
| 2012-12-27 | 2012-12-20 | 6.382 | 698,646 | +2,640 | 0.26% | 4,458,510 |
| 2012-12-17 | 2012-12-13 | 5.757 | 696,006 | +8,450 | 0.26% | 4,006,722 |
| 2012-12-07 | 2012-12-05 | 5.700 | 687,556 | +3,696 | 0.26% | 3,919,018 |
| 2012-11-27 | 2012-11-23 | 5.719 | 683,860 | +3,380 | 0.26% | 3,910,901 |
| 2012-11-21 | 2012-11-19 | 5.757 | 680,480 | -2,957 | 0.26% | 3,917,343 |
| 2012-11-16 | 2012-11-14 | 5.889 | 683,437 | +2,957 | 0.26% | 4,024,960 |
| 2012-11-12 | 2012-11-08 | 5.738 | 680,480 | -2,957 | 0.26% | 3,904,457 |
| 2012-11-08 | 2012-11-06 | 5.832 | 683,437 | -106 | 0.26% | 3,986,134 |
| 2012-11-01 | 2012-10-30 | 5.511 | 683,543 | +3,063 | 0.26% | 3,766,704 |
| 2012-10-29 | 2012-10-25 | 5.814 | 680,480 | -406,091 | 0.26% | 3,956,001 |
| 2012-10-18 | 2012-10-16 | 5.416 | 1,086,571 | +89,773 | 0.41% | 5,884,734 |
| 2012-10-11 | 2012-10-09 | 5.473 | 996,798 | +116,071 | 0.38% | 5,455,162 |
| 2012-10-10 | 2012-10-08 | 5.227 | 880,727 | +89,773 | 0.33% | 4,603,128 |
| 2012-09-25 | 2012-09-21 | 5.132 | 790,954 | +26,404 | 0.30% | 4,059,039 |
| 2012-09-24 | 2012-09-20 | 5.113 | 764,550 | +84,070 | 0.29% | 3,909,060 |
| 2012-09-14 | 2012-09-12 | 5.151 | 680,480 | +2,851 | 0.26% | 3,504,991 |
| 2012-09-12 | 2012-09-10 | 5.170 | 677,629 | -2,851 | 0.26% | 3,503,139 |
| 2012-09-03 | 2012-08-30 | 4.772 | 680,480 | +2,851 | 0.26% | 3,247,271 |
| 2012-08-29 | 2012-08-27 | 4.886 | 677,629 | -58,088 | 0.26% | 3,310,658 |
| 2012-08-27 | 2012-08-23 | 5.094 | 735,717 | -2,746 | 0.28% | 3,747,708 |
| 2012-08-24 | 2012-08-22 | 5.018 | 738,463 | -13,096 | 0.28% | 3,705,760 |
| 2012-08-22 | 2012-08-20 | 5.037 | 751,559 | +2,746 | 0.28% | 3,785,710 |
| 2012-08-09 | 2012-08-07 | 5.151 | 748,813 | -2,746 | 0.28% | 3,856,958 |
| 2012-08-08 | 2012-08-06 | 5.094 | 751,559 | +10,667 | 0.28% | 3,828,406 |
| 2012-08-02 | 2012-07-31 | 4.677 | 740,892 | +8,449 | 0.28% | 3,465,409 |
| 2012-07-31 | 2012-07-27 | 4.810 | 732,443 | +8,027 | 0.28% | 3,522,980 |
| 2012-07-30 | 2012-07-26 | 4.753 | 724,416 | -2,746 | 0.27% | 3,443,217 |
| 2012-07-27 | 2012-07-25 | 4.791 | 727,162 | +2,746 | 0.28% | 3,483,809 |
| 2012-07-06 | 2012-07-04 | 5.662 | 724,416 | +2,429 | 0.27% | 4,101,681 |
| 2012-07-05 | 2012-07-03 | 5.416 | 721,987 | -2,535 | 0.27% | 3,910,192 |
| 2012-07-04 | 2012-06-29 | 5.397 | 724,522 | -13,307 | 0.27% | 3,910,201 |
| 2012-06-22 | 2012-06-20 | 5.917 | 737,829 | +15,219 | 0.28% | 4,365,479 |
| 2012-06-15 | 2012-06-13 | 5.723 | 722,610 | +15,516 | 0.28% | 4,135,714 |
| 2012-06-06 | 2012-06-04 | 5.917 | 707,094 | +10,343 | 0.27% | 4,183,631 |
| 2012-06-05 | 2012-06-01 | 6.265 | 696,751 | -517 | 0.27% | 4,364,931 |
| 2012-05-29 | 2012-05-25 | 6.497 | 697,268 | +1,655 | 0.27% | 4,529,954 |
| 2012-05-23 | 2012-05-21 | 6.245 | 695,613 | +2,069 | 0.27% | 4,344,352 |
| 2012-05-18 | 2012-05-16 | 6.574 | 693,544 | +7,758 | 0.27% | 4,559,400 |
| 2012-04-26 | 2012-04-24 | 7.057 | 685,786 | +7,758 | 0.27% | 4,839,899 |
| 2012-04-20 | 2012-04-18 | 7.463 | 678,028 | +5,171 | 0.26% | 5,060,457 |
| 2012-04-17 | 2012-04-13 | 8.314 | 672,857 | +1,345 | 0.26% | 5,594,303 |
| 2012-04-05 | 2012-04-02 | 8.063 | 671,512 | +621 | 0.26% | 5,414,329 |
| 2012-03-14 | 2012-03-12 | 9.146 | 670,891 | -27,618 | 0.26% | 6,135,753 |
| 2012-03-13 | 2012-03-09 | 9.262 | 698,509 | -1,551 | 0.27% | 6,469,375 |
| 2012-03-09 | 2012-03-07 | 8.817 | 700,060 | +1,551 | 0.27% | 6,172,412 |
| 2012-03-05 | 2012-03-01 | 9.378 | 698,509 | -66,406 | 0.27% | 6,550,411 |
| 2012-02-28 | 2012-02-24 | 9.900 | 764,915 | +94,024 | 0.30% | 7,572,476 |
| 2012-02-27 | 2012-02-23 | 9.880 | 670,891 | -1,448 | 0.26% | 6,628,689 |
| 2012-02-24 | 2012-02-22 | 9.822 | 672,339 | +10,343 | 0.26% | 6,603,996 |
| 2012-02-23 | 2012-02-21 | 9.648 | 661,996 | +1,448 | 0.26% | 6,387,203 |
| 2012-02-14 | 2012-02-10 | 10.112 | 660,548 | -258,592 | 0.26% | 6,679,760 |
| 2012-02-10 | 2012-02-08 | 9.958 | 919,140 | +2,586 | 0.36% | 9,152,583 |
| 2012-02-08 | 2012-02-06 | 9.513 | 916,554 | -39,720 | 0.35% | 8,719,226 |
| 2012-02-07 | 2012-02-03 | 9.706 | 956,274 | +62,890 | 0.37% | 9,281,985 |
| 2012-02-06 | 2012-02-02 | 9.088 | 893,384 | +67,234 | 0.35% | 8,118,781 |
| 2012-02-02 | 2012-01-31 | 8.604 | 826,150 | +2,586 | 0.32% | 7,108,430 |
| 2012-01-27 | 2012-01-20 | 8.836 | 823,564 | -1,655 | 0.32% | 7,277,267 |
| 2012-01-20 | 2012-01-18 | 8.392 | 825,219 | -2,689 | 0.32% | 6,924,904 |
| 2012-01-18 | 2012-01-16 | 8.044 | 827,908 | +51,718 | 0.32% | 6,659,325 |
| 2012-01-17 | 2012-01-13 | 8.662 | 776,190 | +119,159 | 0.30% | 6,723,584 |
| 2012-01-04 | 2011-12-30 | 8.044 | 657,031 | +1,655 | 0.25% | 5,284,866 |
| 2011-12-22 | 2011-12-20 | 7.696 | 655,376 | -1,758 | 0.25% | 5,043,458 |
| 2011-12-20 | 2011-12-16 | 8.063 | 657,134 | +1,758 | 0.25% | 5,298,400 |
| 2011-11-14 | 2011-11-10 | 9.358 | 655,376 | -27,307 | 0.25% | 6,133,250 |
| 2011-11-10 | 2011-11-08 | 10.402 | 682,683 | -517 | 0.26% | 7,101,599 |
| 2011-11-08 | 2011-11-04 | 9.861 | 683,200 | -5,172 | 0.26% | 6,737,097 |
| 2011-11-03 | 2011-11-01 | 9.474 | 688,372 | +1,448 | 0.27% | 6,521,899 |
| 2011-11-02 | 2011-10-31 | 9.784 | 686,924 | +5,172 | 0.27% | 6,720,692 |
| 2011-11-01 | 2011-10-28 | 9.455 | 681,752 | -1,345 | 0.26% | 6,445,996 |
| 2011-10-27 | 2011-10-25 | 8.140 | 683,097 | +1,345 | 0.26% | 5,560,569 |
| 2011-10-20 | 2011-10-18 | 7.966 | 681,752 | -5,172 | 0.26% | 5,430,983 |
| 2011-10-19 | 2011-10-17 | 8.701 | 686,924 | +5,172 | 0.27% | 5,976,900 |
| 2011-10-17 | 2011-10-13 | 8.585 | 681,752 | -1,035 | 0.26% | 5,852,807 |
| 2011-10-03 | 2011-09-28 | 7.251 | 682,787 | -1,551 | 0.26% | 4,950,753 |
| 2011-09-27 | 2011-09-23 | 7.115 | 684,338 | +1,551 | 0.26% | 4,869,375 |
| 2011-09-06 | 2011-09-02 | 8.585 | 682,787 | +1,035 | 0.26% | 5,861,692 |
| 2011-08-24 | 2011-08-22 | 8.701 | 681,752 | +44,167 | 0.26% | 5,931,899 |
| 2011-08-22 | 2011-08-18 | 9.455 | 637,585 | +518 | 0.25% | 6,028,395 |
| 2011-08-17 | 2011-08-15 | 9.513 | 637,067 | +6,826 | 0.25% | 6,060,452 |
| 2011-08-09 | 2011-08-05 | 9.590 | 630,241 | +5,172 | 0.24% | 6,044,260 |
| 2011-08-05 | 2011-08-03 | 10.809 | 625,069 | +10,344 | 0.24% | 6,756,076 |
| 2011-08-04 | 2011-08-02 | 11.118 | 614,725 | +10,344 | 0.24% | 6,834,449 |
| 2011-08-03 | 2011-08-01 | 11.466 | 604,381 | -9,620 | 0.23% | 6,929,793 |
| 2011-07-20 | 2011-07-18 | 12.491 | 614,001 | -22,860 | 0.24% | 7,669,311 |
| 2011-07-19 | 2011-07-15 | 13.225 | 636,861 | +22,860 | 0.25% | 8,422,782 |
| 2011-07-13 | 2011-07-11 | 14.927 | 614,001 | +827 | 0.24% | 9,165,183 |
| 2011-07-12 | 2011-07-08 | 15.275 | 613,174 | -1,241 | 0.24% | 9,366,247 |
| 2011-06-29 | 2011-06-27 | 16.338 | 614,415 | +1,966 | 0.24% | 10,038,603 |
| 2011-06-24 | 2011-06-22 | 15.816 | 612,449 | +8,068 | 0.24% | 9,686,748 |
| 2011-06-17 | 2011-06-15 | 16.996 | 604,381 | -18,205 | 0.23% | 10,271,987 |
| 2011-06-16 | 2011-06-14 | 17.151 | 622,586 | -104 | 0.24% | 10,677,701 |
| 2011-06-13 | 2011-06-09 | 19.142 | 622,690 | -7,447 | 0.24% | 11,919,605 |
| 2011-05-23 | 2011-05-19 | 22.408 | 630,137 | +23,321 | 0.24% | 14,119,917 |
| 2011-04-29 | 2011-04-27 | 23.050 | 606,816 | -5,777 | 0.24% | 13,987,236 |
| 2011-04-28 | 2011-04-26 | 23.131 | 612,593 | +151,903 | 0.25% | 14,169,597 |
| 2011-04-26 | 2011-04-20 | 24.576 | 460,690 | +194,237 | 0.18% | 11,322,001 |
| 2011-04-20 | 2011-04-18 | 28.311 | 266,453 | -46,418 | 0.11% | 7,543,497 |
| 2011-04-19 | 2011-04-15 | 28.391 | 312,871 | +61,459 | 0.13% | 8,882,755 |
| 2011-04-15 | 2011-04-13 | 28.271 | 251,412 | +6,176 | 0.10% | 7,107,578 |
| 2011-04-14 | 2011-04-12 | 27.668 | 245,236 | +4,283 | 0.10% | 6,785,259 |
| 2011-04-11 | 2011-04-07 | 26.986 | 240,953 | +104,589 | 0.10% | 6,502,264 |
| 2011-03-24 | 2011-03-22 | 27.267 | 136,364 | -1,295 | 0.05% | 3,718,198 |
| 2011-03-23 | 2011-03-21 | 28.793 | 137,659 | +498 | 0.06% | 3,963,572 |
| 2011-03-21 | 2011-03-17 | 29.315 | 137,161 | +398 | 0.06% | 4,020,837 |
| 2011-03-18 | 2011-03-16 | 28.351 | 136,763 | -9,961 | 0.05% | 3,877,362 |
| 2011-03-17 | 2011-03-15 | 28.391 | 146,724 | +9,961 | 0.06% | 4,165,657 |
| 2011-03-08 | 2011-03-04 | 26.705 | 136,763 | +100 | 0.05% | 3,652,189 |
| 2011-03-07 | 2011-03-03 | 25.660 | 136,663 | +498 | 0.05% | 3,506,831 |
| 2011-03-04 | 2011-03-02 | 25.660 | 136,165 | +498 | 0.05% | 3,494,052 |
| 2011-03-03 | 2011-03-01 | 26.745 | 135,667 | -1,195 | 0.05% | 3,628,369 |
| 2011-03-02 | 2011-02-28 | 25.179 | 136,862 | +1,195 | 0.05% | 3,445,985 |
| 2011-02-09 | 2011-02-07 | 29.957 | 135,667 | -9,463 | 0.05% | 4,064,209 |
| 2011-01-20 | 2011-01-18 | 31.764 | 145,130 | -99,608 | 0.06% | 4,609,955 |
| 2011-01-17 | 2011-01-13 | 30.961 | 244,738 | -498 | 0.10% | 7,577,375 |
| 2011-01-10 | 2011-01-06 | 34.053 | 245,236 | -218,641 | 0.10% | 8,351,088 |
| 2011-01-06 | 2011-01-04 | 33.170 | 463,877 | -4,981 | 0.19% | 15,386,713 |
| 2011-01-03 | 2010-12-29 | 30.961 | 468,858 | -3,984 | 0.19% | 14,516,392 |
| 2010-12-30 | 2010-12-28 | 31.041 | 472,842 | +3,984 | 0.19% | 14,677,717 |
| 2010-12-28 | 2010-12-22 | 31.925 | 468,858 | -1,992 | 0.19% | 14,968,264 |
| 2010-12-16 | 2010-12-14 | 32.206 | 470,850 | +119,730 | 0.19% | 15,164,214 |
| 2010-12-15 | 2010-12-13 | 33.130 | 351,120 | +6,972 | 0.14% | 11,632,485 |
| 2010-12-08 | 2010-12-06 | 34.214 | 344,148 | -31,377 | 0.14% | 11,774,645 |
| 2010-12-07 | 2010-12-03 | 35.258 | 375,525 | +598 | 0.15% | 13,240,255 |
| 2010-12-06 | 2010-12-02 | 36.182 | 374,927 | +99,609 | 0.15% | 13,565,459 |
| 2010-11-29 | 2010-11-25 | 38.230 | 275,318 | +54,286 | 0.11% | 10,525,301 |
| 2010-11-22 | 2010-11-18 | 37.065 | 221,032 | +117,638 | 0.09% | 8,192,564 |
| 2010-11-16 | 2010-11-12 | 37.908 | 103,394 | +49,805 | 0.04% | 3,919,497 |
| 2010-11-12 | 2010-11-10 | 40.117 | 53,589 | +3,785 | 0.02% | 2,149,830 |
| 2010-11-08 | 2010-11-04 | 39.756 | 49,804 | +49,804 | 0.02% | 1,979,987 |
| 2010-10-29 | 2010-10-27 | 41.763 | 0 | -36,258 | ||
| 2010-10-28 | 2010-10-26 | 42.767 | 36,258 | +35,760 | 0.01% | 1,550,659 |
| 2010-10-14 | 2010-10-12 | 39.796 | 498 | -1,992 | 0.00% | 19,818 |
| 2010-10-12 | 2010-10-08 | 38.270 | 2,490 | 0.00% | 95,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy