History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 0 +0
2025-10-13 2025-10-09 15.570 0 +0
2025-10-10 2025-10-08 14.360 0 +0
2025-10-09 2025-10-06 13.890 0 +0
2025-10-08 2025-10-03 14.070 0 +0
2025-10-06 2025-10-02 13.960 0 +0
2025-10-03 2025-09-30 14.000 0 +0
2025-10-02 2025-09-29 13.570 0 +0
2025-09-30 2025-09-26 13.360 0 +0
2025-09-29 2025-09-25 12.830 0 +0
2025-09-26 2025-09-24 12.190 0 +0
2025-09-25 2025-09-23 11.730 0 +0
2025-09-24 2025-09-22 12.220 0 +0
2025-09-23 2025-09-19 12.130 0 +0
2025-09-22 2025-09-18 12.070 0 +0
2025-09-19 2025-09-17 11.990 0 +0
2025-09-18 2025-09-16 10.800 0 +0
2025-09-17 2025-09-15 10.860 0 +0
2025-09-16 2025-09-12 10.600 0 +0
2025-09-15 2025-09-11 10.530 0 +0
2025-09-12 2025-09-10 10.720 0 +0
2025-09-11 2025-09-09 10.250 0 +0
2025-09-10 2025-09-08 10.130 0 +0
2025-09-09 2025-09-05 10.460 0 +0
2025-09-08 2025-09-04 8.860 0 +0
2025-09-05 2025-09-03 8.790 0 +0
2025-09-04 2025-09-02 8.570 0 +0
2025-09-03 2025-09-01 8.720 0 +0
2025-09-02 2025-08-29 8.830 0 +0
2025-09-01 2025-08-28 8.930 0 +0
2025-08-29 2025-08-27 9.170 0 +0
2025-08-28 2025-08-26 9.590 0 +0
2025-08-27 2025-08-25 9.520 0 +0
2025-08-26 2025-08-22 8.520 0 +0
2025-08-25 2025-08-21 8.380 0 +0
2025-08-22 2025-08-20 8.490 0 +0
2025-08-21 2025-08-19 8.370 0 +0
2025-08-20 2025-08-18 8.610 0 +0
2025-08-19 2025-08-15 8.510 0 +0
2025-08-18 2025-08-14 8.320 0 +0
2025-08-15 2025-08-13 8.530 0 +0
2025-08-14 2025-08-12 8.550 0 +0
2025-08-13 2025-08-11 8.200 0 +0
2025-08-12 2025-08-08 8.180 0 +0
2025-08-11 2025-08-07 7.420 0 +0
2025-08-08 2025-08-06 7.350 0 +0
2025-08-07 2025-08-05 7.450 0 +0
2025-08-06 2025-08-04 7.220 0 +0
2025-08-05 2025-08-01 7.220 0 +0
2025-08-04 2025-07-31 7.010 0 +0
2025-08-01 2025-07-30 7.330 0 +0
2025-07-31 2025-07-29 7.300 0 +0
2025-07-30 2025-07-28 7.160 0 +0
2025-07-29 2025-07-25 7.150 0 +0
2025-07-28 2025-07-24 7.290 0 +0
2025-07-25 2025-07-23 7.310 0 +0
2025-07-24 2025-07-22 7.480 0 +0
2025-07-23 2025-07-21 7.500 0 +0
2025-07-22 2025-07-18 7.520 0 +0
2025-07-21 2025-07-17 7.090 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 6.890 0 +0
2025-07-16 2025-07-14 6.950 0 +0
2025-07-15 2025-07-11 7.000 0 +0
2025-07-14 2025-07-10 7.110 0 +0
2025-07-11 2025-07-09 7.250 0 +0
2025-07-10 2025-07-08 7.500 0 +0
2025-07-09 2025-07-07 7.180 0 +0
2025-07-08 2025-07-04 7.180 0 +0
2025-07-07 2025-07-03 7.300 0 +0
2025-07-04 2025-07-02 7.360 0 +0
2025-07-03 2025-06-30 7.470 0 +0
2025-07-02 2025-06-27 7.796 0 +0
2025-06-30 2025-06-26 7.694 0 +0
2025-06-27 2025-06-25 7.541 0 +0
2025-06-26 2025-06-24 7.582 0 +0
2025-06-25 2025-06-23 7.347 0 +0
2025-06-24 2025-06-20 6.827 0 +0
2025-06-23 2025-06-19 6.878 0 +0
2025-06-20 2025-06-18 7.460 0 +0
2025-06-19 2025-06-17 7.409 0 +0
2025-06-18 2025-06-16 7.654 0 +0
2025-06-17 2025-06-13 7.286 0 +0
2025-06-16 2025-06-12 7.011 0 +0
2025-06-13 2025-06-11 7.041 0 +0
2025-06-12 2025-06-10 6.735 0 +0
2025-06-11 2025-06-09 6.827 0 +0
2025-06-10 2025-06-06 6.705 0 +0
2025-06-09 2025-06-05 6.562 0 +0
2025-06-06 2025-06-04 6.653 0 +0
2025-06-05 2025-06-03 6.786 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 6.204 0 +0
2025-06-02 2025-05-29 6.256 0 +0
2025-05-30 2025-05-28 6.164 0 +0
2025-05-29 2025-05-27 5.786 0 +0
2025-05-28 2025-05-26 5.735 0 +0
2025-05-27 2025-05-23 5.786 0 +0
2025-05-26 2025-05-22 5.858 0 +0
2025-05-23 2025-05-21 6.021 0 +0
2025-05-22 2025-05-20 6.021 0 +0
2025-05-21 2025-05-19 5.970 0 +0
2025-05-20 2025-05-16 5.970 0 +0
2025-05-19 2025-05-15 6.000 0 +0
2025-05-16 2025-05-14 6.123 0 +0
2025-05-15 2025-05-13 6.245 0 +0
2025-05-14 2025-05-12 6.041 0 +0
2025-05-13 2025-05-09 6.102 0 +0
2025-05-12 2025-05-08 5.827 0 +0
2025-05-09 2025-05-07 5.807 0 +0
2025-05-08 2025-05-06 5.429 0 +0
2025-05-07 2025-05-02 5.449 0 +0
2025-05-06 2025-04-30 5.460 0 +0
2025-05-02 2025-04-29 5.745 0 +0
2025-04-30 2025-04-28 5.531 0 +0
2025-04-29 2025-04-25 4.796 0 +0
2025-04-28 2025-04-24 4.776 0 +0
2025-04-25 2025-04-23 4.684 0 +0
2025-04-24 2025-04-22 4.551 0 +0
2025-04-23 2025-04-17 4.521 0 +0
2025-04-22 2025-04-16 4.449 0 +0
2025-04-17 2025-04-15 4.592 0 +0
2025-04-16 2025-04-14 4.551 0 +0
2025-04-15 2025-04-11 4.408 0 +0
2025-04-14 2025-04-10 4.266 0 +0
2025-04-11 2025-04-09 4.164 0 +0
2025-04-10 2025-04-08 4.072 0 +0
2025-04-09 2025-04-07 3.970 0 +0
2025-04-08 2025-04-03 5.021 0 +0
2025-04-07 2025-04-02 5.235 0 +0
2025-04-03 2025-04-01 5.051 0 +0
2025-04-02 2025-03-31 5.000 0 +0
2025-04-01 2025-03-28 5.225 0 +0
2025-03-31 2025-03-27 5.500 0 +0
2025-03-28 2025-03-26 5.511 0 +0
2025-03-27 2025-03-25 5.531 0 +0
2025-03-26 2025-03-24 5.725 0 +0
2025-03-25 2025-03-21 5.909 0 +0
2025-03-24 2025-03-20 5.847 0 +0
2025-03-21 2025-03-19 5.725 0 +0
2025-03-20 2025-03-18 5.674 0 +0
2025-03-19 2025-03-17 5.776 0 +0
2025-03-18 2025-03-14 5.357 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.286 0 +0
2025-03-13 2025-03-11 5.317 0 +0
2025-03-12 2025-03-10 5.409 0 +0
2025-03-11 2025-03-07 5.368 0 +0
2025-03-10 2025-03-06 5.317 0 +0
2025-03-07 2025-03-05 5.204 0 +0
2025-03-06 2025-03-04 5.143 0 +0
2025-03-05 2025-03-03 5.296 0 +0
2025-03-04 2025-02-28 5.245 0 +0
2025-03-03 2025-02-27 5.623 0 +0
2025-02-28 2025-02-26 5.715 0 +0
2025-02-27 2025-02-25 5.582 0 +0
2025-02-26 2025-02-24 5.143 0 +0
2025-02-25 2025-02-21 5.072 0 +0
2025-02-24 2025-02-20 5.092 0 +0
2025-02-21 2025-02-19 5.174 0 +0
2025-02-20 2025-02-18 5.255 0 +0
2025-02-19 2025-02-17 5.225 0 +0
2025-02-18 2025-02-14 5.286 0 +0
2025-02-17 2025-02-13 5.143 0 +0
2025-02-14 2025-02-12 5.388 0 +0
2025-02-13 2025-02-11 5.255 0 +0
2025-02-12 2025-02-10 5.306 0 +0
2025-02-11 2025-02-07 5.317 0 +0
2025-02-10 2025-02-06 5.174 0 +0
2025-02-07 2025-02-05 5.011 0 +0
2025-02-06 2025-02-04 5.143 0 +0
2025-02-05 2025-02-03 5.378 0 +0
2025-02-04 2025-01-28 5.572 0 +0
2025-02-03 2025-01-24 6.245 0 +0
2025-01-27 2025-01-23 6.327 0 +0
2025-01-24 2025-01-22 6.276 0 +0
2025-01-23 2025-01-21 6.327 0 +0
2025-01-22 2025-01-20 6.317 0 +0
2025-01-21 2025-01-17 6.225 0 +0
2025-01-20 2025-01-16 6.276 0 +0
2025-01-17 2025-01-15 6.307 0 +0
2025-01-16 2025-01-14 6.327 0 +0
2025-01-15 2025-01-13 6.092 0 +0
2025-01-14 2025-01-10 6.164 0 +0
2025-01-13 2025-01-09 6.337 0 +0
2025-01-10 2025-01-08 6.551 0 +0
2025-01-09 2025-01-07 6.684 0 +0
2025-01-08 2025-01-06 6.623 0 +0
2025-01-07 2025-01-03 6.347 0 +0
2025-01-06 2025-01-02 6.358 0 +0
2025-01-03 2024-12-31 6.674 0 +0
2025-01-02 2024-12-27 6.756 0 +0
2024-12-30 2024-12-24 7.082 0 +0
2024-12-27 2024-12-20 7.205 0 +0
2024-12-23 2024-12-19 7.103 0 +0
2024-12-20 2024-12-18 7.123 0 +0
2024-12-19 2024-12-17 7.062 0 +0
2024-12-18 2024-12-16 7.205 0 +0
2024-12-17 2024-12-13 7.184 0 +0
2024-12-16 2024-12-12 7.409 0 +0
2024-12-13 2024-12-11 7.286 0 +0
2024-12-12 2024-12-10 7.245 0 +0
2024-12-11 2024-12-09 7.480 0 +0
2024-12-10 2024-12-06 7.460 0 +0
2024-12-09 2024-12-05 7.449 0 +0
2024-12-06 2024-12-04 7.460 0 +0
2024-12-05 2024-12-03 7.796 0 +0
2024-12-04 2024-12-02 7.960 0 +0
2024-12-03 2024-11-29 7.531 0 +0
2024-12-02 2024-11-28 7.174 0 +0
2024-11-29 2024-11-27 7.245 0 +0
2024-11-28 2024-11-26 6.602 0 +0
2024-11-27 2024-11-25 6.368 0 +0
2024-11-26 2024-11-22 5.919 0 +0
2024-11-25 2024-11-21 6.153 0 +0
2024-11-22 2024-11-20 6.204 0 +0
2024-11-21 2024-11-19 6.368 0 +0
2024-11-20 2024-11-18 6.256 0 +0
2024-11-19 2024-11-15 6.102 0 +0
2024-11-18 2024-11-14 6.102 0 +0
2024-11-15 2024-11-13 6.327 0 +0
2024-11-14 2024-11-12 6.480 0 +0
2024-11-13 2024-11-11 6.980 0 +0
2024-11-12 2024-11-08 6.878 0 +0
2024-11-11 2024-11-07 6.949 0 +0
2024-11-08 2024-11-06 6.929 0 +0
2024-11-07 2024-11-05 6.898 0 +0
2024-11-06 2024-11-04 6.715 0 +0
2024-11-05 2024-11-01 6.582 0 +0
2024-11-04 2024-10-31 6.745 0 +0
2024-11-01 2024-10-30 6.653 0 +0
2024-10-31 2024-10-29 6.909 0 +0
2024-10-30 2024-10-28 7.051 0 +0
2024-10-29 2024-10-25 7.205 0 +0
2024-10-28 2024-10-24 7.123 0 +0
2024-10-25 2024-10-23 7.337 0 +0
2024-10-24 2024-10-22 6.960 0 +0
2024-10-23 2024-10-21 6.562 0 +0
2024-10-22 2024-10-18 6.398 0 +0
2024-10-21 2024-10-17 6.021 0 +0
2024-10-18 2024-10-16 6.000 0 +0
2024-10-17 2024-10-15 6.000 0 +0
2024-10-16 2024-10-14 6.541 0 +0
2024-10-15 2024-10-10 6.551 0 +0
2024-10-14 2024-10-09 6.266 0 +0
2024-10-10 2024-10-08 6.694 0 +0
2024-10-09 2024-10-07 7.633 0 +0
2024-10-08 2024-10-04 7.072 0 +0
2024-10-07 2024-10-03 6.276 0 +0
2024-10-04 2024-10-02 6.307 0 +0
2024-10-03 2024-09-30 5.980 0 +0
2024-10-02 2024-09-27 5.725 0 +0
2024-09-30 2024-09-26 5.357 0 +0
2024-09-27 2024-09-25 5.204 0 +0
2024-09-26 2024-09-24 5.225 0 +0
2024-09-25 2024-09-23 5.021 0 +0
2024-09-24 2024-09-20 5.031 0 +0
2024-09-23 2024-09-19 4.898 0 +0
2024-09-20 2024-09-17 4.786 0 +0
2024-09-19 2024-09-16 4.766 0 +0
2024-09-17 2024-09-13 4.715 0 +0
2024-09-16 2024-09-12 4.582 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.562 0 +0
2024-09-11 2024-09-09 4.470 0 +0
2024-09-10 2024-09-05 4.796 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.613 0 +0
2024-09-04 2024-09-02 4.572 0 +0
2024-09-03 2024-08-30 4.613 0 +0
2024-09-02 2024-08-29 4.664 0 +0
2024-08-30 2024-08-28 4.847 0 +0
2024-08-29 2024-08-27 4.827 0 +0
2024-08-28 2024-08-26 4.551 0 +0
2024-08-27 2024-08-23 4.194 0 +0
2024-08-26 2024-08-22 4.143 0 +0
2024-08-23 2024-08-21 4.072 0 +0
2024-08-22 2024-08-20 4.021 0 +0
2024-08-21 2024-08-19 4.215 0 +0
2024-08-20 2024-08-16 4.133 0 +0
2024-08-19 2024-08-15 4.072 0 +0
2024-08-16 2024-08-14 4.031 0 +0
2024-08-15 2024-08-13 4.133 0 +0
2024-08-14 2024-08-12 4.184 0 +0
2024-08-13 2024-08-09 4.092 0 +0
2024-08-12 2024-08-08 4.041 0 +0
2024-08-09 2024-08-07 4.113 0 +0
2024-08-08 2024-08-06 3.929 0 +0
2024-08-07 2024-08-05 3.776 0 +0
2024-08-06 2024-08-02 3.796 0 +0
2024-08-05 2024-08-01 4.082 0 +0
2024-08-02 2024-07-31 4.113 0 +0
2024-08-01 2024-07-30 4.143 0 +0
2024-07-31 2024-07-29 4.296 0 +0
2024-07-30 2024-07-26 4.480 0 +0
2024-07-29 2024-07-25 4.133 0 +0
2024-07-26 2024-07-24 3.898 0 +0
2024-07-25 2024-07-23 3.674 0 +0
2024-07-24 2024-07-22 3.541 0 +0
2024-07-23 2024-07-19 3.510 0 +0
2024-07-22 2024-07-18 3.602 0 +0
2024-07-19 2024-07-17 3.551 0 +0
2024-07-18 2024-07-16 3.551 0 +0
2024-07-17 2024-07-15 3.572 0 +0
2024-07-16 2024-07-12 3.602 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.429 0 +0
2024-07-11 2024-07-09 3.449 0 +0
2024-07-10 2024-07-08 3.296 0 +0
2024-07-09 2024-07-05 3.266 0 +0
2024-07-08 2024-07-04 3.276 0 +0
2024-07-05 2024-07-03 3.327 0 +0
2024-07-04 2024-07-02 3.255 0 +0
2024-07-03 2024-06-28 3.245 0 +0
2024-07-02 2024-06-27 3.184 0 +0
2024-06-28 2024-06-26 3.494 0 +0
2024-06-27 2024-06-25 3.462 0 +0
2024-06-26 2024-06-24 3.494 0 +0
2024-06-25 2024-06-21 3.536 0 +0
2024-06-24 2024-06-20 3.610 0 +0
2024-06-21 2024-06-19 3.778 0 +0
2024-06-20 2024-06-18 3.747 0 +0
2024-06-19 2024-06-17 3.747 0 +0
2024-06-18 2024-06-14 3.842 0 +0
2024-06-17 2024-06-13 3.800 0 +0
2024-06-14 2024-06-12 3.800 0 +0
2024-06-13 2024-06-11 3.884 0 +0
2024-06-12 2024-06-07 3.990 0 +0
2024-06-11 2024-06-06 3.916 0 +0
2024-06-07 2024-06-05 3.895 0 +0
2024-06-06 2024-06-04 3.905 0 +0
2024-06-05 2024-06-03 3.778 0 +0
2024-06-04 2024-05-31 3.821 0 +0
2024-06-03 2024-05-30 3.895 0 +0
2024-05-31 2024-05-29 3.873 0 +0
2024-05-30 2024-05-28 3.947 0 +0
2024-05-29 2024-05-27 3.926 0 +0
2024-05-28 2024-05-24 3.821 0 +0
2024-05-27 2024-05-23 3.863 0 +0
2024-05-24 2024-05-22 4.021 0 +0
2024-05-23 2024-05-21 3.926 0 +0
2024-05-22 2024-05-20 4.106 0 +0
2024-05-21 2024-05-17 4.106 0 +0
2024-05-20 2024-05-16 4.063 0 +0
2024-05-17 2024-05-14 4.042 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 3.937 0 +0
2024-05-13 2024-05-09 3.757 0 +0
2024-05-10 2024-05-08 3.578 0 +0
2024-05-09 2024-05-07 3.757 0 +0
2024-05-08 2024-05-06 3.631 0 +0
2024-05-07 2024-05-03 3.662 0 +0
2024-05-06 2024-05-02 3.314 0 +0
2024-05-03 2024-04-30 3.325 0 +0
2024-05-02 2024-04-29 3.483 0 +0
2024-04-30 2024-04-26 3.367 0 +0
2024-04-29 2024-04-25 3.282 0 +0
2024-04-26 2024-04-24 3.293 0 +0
2024-04-25 2024-04-23 3.230 0 +0
2024-04-24 2024-04-22 3.198 0 +0
2024-04-23 2024-04-19 3.209 0 +0
2024-04-22 2024-04-18 3.293 0 +0
2024-04-19 2024-04-17 3.282 0 +0
2024-04-18 2024-04-16 3.187 0 +0
2024-04-17 2024-04-15 3.304 0 +0
2024-04-16 2024-04-12 3.304 0 +0
2024-04-15 2024-04-11 3.399 0 +0
2024-04-12 2024-04-10 3.399 0 +0
2024-04-11 2024-04-09 3.367 0 +0
2024-04-10 2024-04-08 3.251 0 +0
2024-04-09 2024-04-05 3.240 0 +0
2024-04-08 2024-04-03 3.325 0 +0
2024-04-05 2024-04-02 3.314 0 +0
2024-04-03 2024-03-28 3.061 0 +0
2024-04-02 2024-03-27 3.008 0 +0
2024-03-28 2024-03-26 3.114 0 +0
2024-03-27 2024-03-25 3.114 0 +0
2024-03-26 2024-03-22 3.166 0 +0
2024-03-25 2024-03-21 3.293 0 +0
2024-03-22 2024-03-20 3.251 0 +0
2024-03-21 2024-03-19 3.304 0 +0
2024-03-20 2024-03-18 3.356 0 +0
2024-03-19 2024-03-15 3.304 0 +0
2024-03-18 2024-03-14 3.304 0 +0
2024-03-15 2024-03-13 3.399 0 +0
2024-03-14 2024-03-12 3.483 0 +0
2024-03-13 2024-03-11 3.430 0 +0
2024-03-12 2024-03-08 3.251 0 +0
2024-03-11 2024-03-07 3.092 0 +0
2024-03-08 2024-03-06 3.198 0 +0
2024-03-07 2024-03-05 2.966 0 +0
2024-03-06 2024-03-04 3.124 0 +0
2024-03-05 2024-03-01 3.156 0 +0
2024-03-04 2024-02-29 3.145 0 +0
2024-03-01 2024-02-28 3.114 0 +0
2024-02-29 2024-02-27 3.272 0 +0
2024-02-28 2024-02-26 3.198 0 +0
2024-02-27 2024-02-23 3.103 0 +0
2024-02-26 2024-02-22 3.124 0 +0
2024-02-23 2024-02-21 3.061 0 +0
2024-02-22 2024-02-20 3.029 0 +0
2024-02-21 2024-02-19 3.029 0 +0
2024-02-20 2024-02-16 3.029 0 +0
2024-02-19 2024-02-15 2.902 0 +0
2024-02-16 2024-02-14 2.934 0 +0
2024-02-15 2024-02-09 2.902 0 +0
2024-02-14 2024-02-07 3.061 0 +0
2024-02-08 2024-02-06 3.082 0 +0
2024-02-07 2024-02-05 2.924 0 +0
2024-02-06 2024-02-02 2.966 0 +0
2024-02-05 2024-02-01 3.008 0 +0
2024-02-02 2024-01-31 3.019 0 +0
2024-02-01 2024-01-30 3.103 0 +0
2024-01-31 2024-01-29 3.198 0 +0
2024-01-30 2024-01-26 3.251 0 +0
2024-01-29 2024-01-25 3.272 0 +0
2024-01-26 2024-01-24 3.135 0 +0
2024-01-25 2024-01-23 3.019 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.040 0 +0
2024-01-22 2024-01-18 3.124 0 +0
2024-01-19 2024-01-17 3.135 0 +0
2024-01-18 2024-01-16 3.304 0 +0
2024-01-17 2024-01-15 3.261 0 +0
2024-01-16 2024-01-12 3.304 0 +0
2024-01-15 2024-01-11 3.325 0 +0
2024-01-12 2024-01-10 3.304 0 +0
2024-01-11 2024-01-09 3.335 0 +0
2024-01-10 2024-01-08 3.346 0 +0
2024-01-09 2024-01-05 3.472 0 +0
2024-01-08 2024-01-04 3.483 0 +0
2024-01-05 2024-01-03 3.557 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.705 0 +0
2024-01-02 2023-12-28 3.684 0 +0
2023-12-29 2023-12-27 3.494 0 +0
2023-12-28 2023-12-22 3.483 0 +0
2023-12-27 2023-12-21 3.483 0 +0
2023-12-22 2023-12-20 3.472 0 +0
2023-12-21 2023-12-19 3.441 0 +0
2023-12-20 2023-12-18 3.462 0 +0
2023-12-19 2023-12-15 3.515 0 +0
2023-12-18 2023-12-14 3.377 0 +0
2023-12-15 2023-12-13 3.335 0 +0
2023-12-14 2023-12-12 3.472 0 +0
2023-12-13 2023-12-11 3.515 0 +0
2023-12-12 2023-12-08 3.546 0 +0
2023-12-11 2023-12-07 3.546 0 +0
2023-12-08 2023-12-06 3.620 0 +0
2023-12-07 2023-12-05 3.599 0 +0
2023-12-06 2023-12-04 3.641 0 +0
2023-12-05 2023-12-01 3.715 0 +0
2023-12-04 2023-11-30 3.778 0 +0
2023-12-01 2023-11-29 3.768 0 +0
2023-11-30 2023-11-28 3.873 0 +0
2023-11-29 2023-11-27 3.895 0 +0
2023-11-28 2023-11-24 3.947 0 +0
2023-11-27 2023-11-23 4.063 0 +0
2023-11-24 2023-11-22 4.000 0 +0
2023-11-23 2023-11-21 4.053 0 +0
2023-11-22 2023-11-20 4.063 0 +0
2023-11-21 2023-11-17 4.021 0 +0
2023-11-20 2023-11-16 4.053 0 +0
2023-11-17 2023-11-15 4.106 0 +0
2023-11-16 2023-11-14 4.011 0 +0
2023-11-15 2023-11-13 3.979 0 +0
2023-11-14 2023-11-10 4.032 0 +0
2023-11-13 2023-11-09 4.074 0 +0
2023-11-10 2023-11-08 4.106 0 +0
2023-11-09 2023-11-07 4.169 0 +0
2023-11-08 2023-11-06 4.232 0 +0
2023-11-07 2023-11-03 4.148 0 +0
2023-11-06 2023-11-02 4.074 0 +0
2023-11-03 2023-11-01 4.063 0 +0
2023-11-02 2023-10-31 3.937 0 +0
2023-11-01 2023-10-30 4.042 0 +0
2023-10-31 2023-10-27 3.968 0 +0
2023-10-30 2023-10-26 3.926 0 +0
2023-10-27 2023-10-25 4.021 0 +0
2023-10-26 2023-10-24 3.979 0 +0
2023-10-25 2023-10-20 3.852 0 +0
2023-10-24 2023-10-19 3.852 0 +0
2023-10-20 2023-10-18 3.926 0 +0
2023-10-19 2023-10-17 3.926 0 +0
2023-10-18 2023-10-16 3.884 0 +0
2023-10-17 2023-10-13 3.979 0 +0
2023-10-16 2023-10-12 4.116 0 +0
2023-10-13 2023-10-11 4.074 0 +0
2023-10-12 2023-10-10 3.968 0 +0
2023-10-11 2023-10-09 3.979 0 +0
2023-10-10 2023-10-06 4.021 0 +0
2023-10-09 2023-10-05 3.842 0 +0
2023-10-06 2023-10-04 3.736 0 +0
2023-10-05 2023-10-03 3.916 0 +0
2023-10-04 2023-09-29 4.169 0 +0
2023-10-03 2023-09-28 4.127 0 +0
2023-09-29 2023-09-27 4.085 0 +0
2023-09-28 2023-09-26 4.011 0 +0
2023-09-27 2023-09-25 4.021 0 +0
2023-09-26 2023-09-22 4.137 0 +0
2023-09-25 2023-09-21 3.968 0 +0
2023-09-22 2023-09-20 4.032 0 +0
2023-09-21 2023-09-19 4.085 0 +0
2023-09-20 2023-09-18 4.085 0 +0
2023-09-19 2023-09-15 4.137 0 +0
2023-09-18 2023-09-14 4.169 0 +0
2023-09-15 2023-09-13 4.137 0 +0
2023-09-14 2023-09-12 4.253 0 +0
2023-09-13 2023-09-11 4.275 0 +0
2023-09-12 2023-09-07 4.296 0 +0
2023-09-11 2023-09-06 4.412 0 +0
2023-09-07 2023-09-05 4.359 0 +0
2023-09-06 2023-09-04 4.465 0 +0
2023-09-05 2023-08-31 4.348 0 +0
2023-09-04 2023-08-30 4.422 0 +0
2023-08-31 2023-08-29 4.443 0 +0
2023-08-30 2023-08-28 4.285 0 +0
2023-08-29 2023-08-25 4.317 0 +0
2023-08-28 2023-08-24 4.327 0 +0
2023-08-25 2023-08-23 4.327 0 +0
2023-08-24 2023-08-22 4.422 0 +0
2023-08-23 2023-08-21 4.802 0 +0
2023-08-22 2023-08-18 4.961 0 +0
2023-08-21 2023-08-17 5.129 0 +0
2023-08-18 2023-08-16 5.045 0 +0
2023-08-17 2023-08-15 5.098 0 +0
2023-08-16 2023-08-14 5.066 0 +0
2023-08-15 2023-08-11 5.077 0 +0
2023-08-14 2023-08-10 5.288 0 +0
2023-08-11 2023-08-09 5.309 0 +0
2023-08-10 2023-08-08 5.330 0 +0
2023-08-09 2023-08-07 5.478 0 +0
2023-08-08 2023-08-04 5.499 0 +0
2023-08-07 2023-08-03 5.509 0 +0
2023-08-04 2023-08-02 5.509 0 +0
2023-08-03 2023-08-01 5.552 0 +0
2023-08-02 2023-07-31 5.636 0 +0
2023-08-01 2023-07-28 5.668 0 +0
2023-07-31 2023-07-27 5.552 0 +0
2023-07-28 2023-07-26 5.488 0 +0
2023-07-27 2023-07-25 5.520 0 +0
2023-07-26 2023-07-24 5.330 0 +0
2023-07-25 2023-07-21 5.351 0 +0
2023-07-24 2023-07-20 5.425 0 +0
2023-07-21 2023-07-19 5.641 0 +0
2023-07-20 2023-07-18 5.706 0 +0
2023-07-19 2023-07-14 5.695 0 +0
2023-07-18 2023-07-13 5.793 0 +0
2023-07-14 2023-07-12 5.674 0 +0
2023-07-13 2023-07-11 5.685 0 +0
2023-07-12 2023-07-10 5.566 0 +0
2023-07-11 2023-07-07 5.522 0 +0
2023-07-10 2023-07-06 5.620 0 +0
2023-07-07 2023-07-05 5.674 0 +0
2023-07-06 2023-07-04 5.804 0 +0
2023-07-05 2023-07-03 5.836 0 +0
2023-07-04 2023-06-30 5.815 0 +0
2023-07-03 2023-06-29 5.739 0 +0
2023-06-30 2023-06-28 5.728 0 +0
2023-06-29 2023-06-27 5.760 0 +0
2023-06-28 2023-06-26 5.815 0 +0
2023-06-27 2023-06-23 5.251 0 +0
2023-06-26 2023-06-21 6.204 0 +0
2023-06-23 2023-06-20 6.334 0 +0
2023-06-21 2023-06-19 6.497 0 +0
2023-06-20 2023-06-16 6.508 0 +0
2023-06-19 2023-06-15 6.432 0 +0
2023-06-16 2023-06-14 6.139 0 +0
2023-06-15 2023-06-13 6.150 0 +0
2023-06-14 2023-06-12 6.139 0 +0
2023-06-13 2023-06-09 6.204 0 +0
2023-06-12 2023-06-08 6.204 0 +0
2023-06-09 2023-06-07 6.150 0 +0
2023-06-08 2023-06-06 6.226 0 +0
2023-06-07 2023-06-05 6.334 0 +0
2023-06-06 2023-06-02 6.334 0 +0
2023-06-05 2023-06-01 6.118 0 +0
2023-06-02 2023-05-31 6.150 0 +0
2023-06-01 2023-05-30 6.139 0 +0
2023-05-31 2023-05-29 6.226 0 +0
2023-05-30 2023-05-25 6.421 0 +0
2023-05-29 2023-05-24 6.453 0 +0
2023-05-25 2023-05-23 6.540 0 +0
2023-05-24 2023-05-22 6.605 0 +0
2023-05-23 2023-05-19 6.497 0 +0
2023-05-22 2023-05-18 6.681 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.919 0 +0
2023-05-17 2023-05-15 6.692 0 +0
2023-05-16 2023-05-12 6.594 0 +0
2023-05-15 2023-05-11 6.778 0 +0
2023-05-12 2023-05-10 6.778 0 +0
2023-05-11 2023-05-09 6.735 0 +0
2023-05-10 2023-05-08 6.767 0 +0
2023-05-09 2023-05-05 6.702 0 +0
2023-05-08 2023-05-04 6.627 0 +0
2023-05-05 2023-05-03 6.345 0 +0
2023-05-04 2023-05-02 6.583 0 +0
2023-05-03 2023-04-28 6.951 0 +0
2023-05-02 2023-04-27 7.103 0 +0
2023-04-28 2023-04-26 7.016 0 +0
2023-04-27 2023-04-25 6.702 0 +0
2023-04-26 2023-04-24 7.038 0 +0
2023-04-25 2023-04-21 7.071 0 +0
2023-04-24 2023-04-20 7.222 0 +0
2023-04-21 2023-04-19 7.385 0 +0
2023-04-20 2023-04-18 7.439 0 +0
2023-04-19 2023-04-17 7.590 0 +0
2023-04-18 2023-04-14 7.363 0 +0
2023-04-17 2023-04-13 7.298 0 +0
2023-04-14 2023-04-12 7.222 0 +0
2023-04-13 2023-04-11 7.201 0 +0
2023-04-12 2023-04-06 7.006 0 +0
2023-04-11 2023-04-04 7.233 0 +0
2023-04-06 2023-04-03 7.276 0 +0
2023-04-04 2023-03-31 7.265 0 +0
2023-04-03 2023-03-30 7.330 0 +0
2023-03-31 2023-03-29 7.287 0 +0
2023-03-30 2023-03-28 7.341 0 +0
2023-03-29 2023-03-27 7.374 0 +0
2023-03-28 2023-03-24 7.395 0 +0
2023-03-27 2023-03-23 7.363 0 +0
2023-03-24 2023-03-22 7.298 0 +0
2023-03-23 2023-03-21 7.255 0 +0
2023-03-22 2023-03-20 7.157 0 +0
2023-03-21 2023-03-17 7.352 0 +0
2023-03-20 2023-03-16 7.255 0 +0
2023-03-17 2023-03-15 7.482 0 +0
2023-03-16 2023-03-14 7.320 0 +0
2023-03-15 2023-03-13 7.547 0 +0
2023-03-14 2023-03-10 7.493 0 +0
2023-03-13 2023-03-09 7.709 0 +0
2023-03-10 2023-03-08 8.056 0 +0
2023-03-09 2023-03-07 8.088 0 +0
2023-03-08 2023-03-06 8.240 0 +0
2023-03-07 2023-03-03 8.078 0 +0
2023-03-06 2023-03-02 8.164 0 +0
2023-03-03 2023-03-01 8.078 0 +0
2023-03-02 2023-02-28 7.655 0 +0
2023-03-01 2023-02-27 7.742 0 +0
2023-02-28 2023-02-24 7.677 0 +0
2023-02-27 2023-02-23 7.904 0 +0
2023-02-24 2023-02-22 8.045 0 +0
2023-02-23 2023-02-21 8.002 0 +0
2023-02-22 2023-02-20 8.002 0 +0
2023-02-21 2023-02-17 8.034 0 +0
2023-02-20 2023-02-16 7.958 0 +0
2023-02-17 2023-02-15 8.175 0 +0
2023-02-16 2023-02-14 8.272 0 +0
2023-02-15 2023-02-13 8.251 0 +0
2023-02-14 2023-02-10 8.381 0 +0
2023-02-13 2023-02-09 8.586 0 +0
2023-02-10 2023-02-08 8.381 0 +0
2023-02-09 2023-02-07 8.576 0 +0
2023-02-08 2023-02-06 8.446 0 +0
2023-02-07 2023-02-03 8.716 0 +0
2023-02-06 2023-02-02 8.933 0 +0
2023-02-03 2023-02-01 9.030 0 +0
2023-02-02 2023-01-31 8.662 0 +0
2023-02-01 2023-01-30 8.446 0 +0
2023-01-31 2023-01-27 8.565 0 +0
2023-01-30 2023-01-26 8.760 0 +0
2023-01-27 2023-01-20 8.608 0 +0
2023-01-26 2023-01-19 8.392 0 +0
2023-01-20 2023-01-18 8.413 0 +0
2023-01-19 2023-01-17 8.424 0 +0
2023-01-18 2023-01-16 8.565 0 +0
2023-01-17 2023-01-13 8.359 0 +0
2023-01-16 2023-01-12 8.521 0 +0
2023-01-13 2023-01-11 8.327 0 +0
2023-01-12 2023-01-10 8.467 0 +0
2023-01-11 2023-01-09 8.565 0 +0
2023-01-10 2023-01-06 8.359 0 +0
2023-01-09 2023-01-05 8.034 0 +0
2023-01-06 2023-01-04 7.915 0 +0
2023-01-05 2023-01-03 7.980 0 +0
2023-01-04 2022-12-30 7.525 0 +0
2023-01-03 2022-12-29 7.515 0 +0
2022-12-30 2022-12-28 7.764 0 +0
2022-12-29 2022-12-23 7.406 0 +0
2022-12-28 2022-12-22 7.623 0 +0
2022-12-23 2022-12-21 7.536 0 +0
2022-12-22 2022-12-20 7.688 0 +0
2022-12-21 2022-12-19 7.774 0 +0
2022-12-20 2022-12-16 7.926 0 +0
2022-12-19 2022-12-15 8.056 0 +0
2022-12-16 2022-12-14 8.175 0 +0
2022-12-15 2022-12-13 8.197 0 +0
2022-12-14 2022-12-12 8.413 0 +0
2022-12-13 2022-12-09 8.532 0 +0
2022-12-12 2022-12-08 8.651 0 +0
2022-12-09 2022-12-07 8.781 0 +0
2022-12-08 2022-12-06 9.518 0 +0
2022-12-07 2022-12-05 9.052 0 +0
2022-12-06 2022-12-02 8.727 0 +0
2022-12-05 2022-12-01 9.085 0 +0
2022-12-02 2022-11-30 9.085 0 +0
2022-12-01 2022-11-29 9.085 0 +0
2022-11-30 2022-11-28 9.095 0 +0
2022-11-29 2022-11-25 9.074 0 +0
2022-11-28 2022-11-24 9.063 0 +0
2022-11-25 2022-11-23 9.095 0 +0
2022-11-24 2022-11-22 8.965 0 +0
2022-11-23 2022-11-21 8.857 0 +0
2022-11-22 2022-11-18 8.890 0 +0
2022-11-21 2022-11-17 9.009 0 +0
2022-11-18 2022-11-16 8.987 0 +0
2022-11-17 2022-11-15 8.987 0 +0
2022-11-16 2022-11-14 8.651 0 +0
2022-11-15 2022-11-11 8.348 0 +0
2022-11-14 2022-11-10 7.937 0 +0
2022-11-11 2022-11-09 8.207 0 +0
2022-11-10 2022-11-08 8.229 0 +0
2022-11-09 2022-11-07 8.272 0 +0
2022-11-08 2022-11-04 7.915 0 +0
2022-11-07 2022-11-03 7.547 0 +0
2022-11-04 2022-11-02 7.709 0 +0
2022-11-03 2022-11-01 7.579 0 +0
2022-11-02 2022-10-31 7.374 0 +0
2022-11-01 2022-10-28 7.482 0 +0
2022-10-31 2022-10-27 8.446 0 +0
2022-10-28 2022-10-26 9.420 0 +0
2022-10-27 2022-10-25 9.269 0 +0
2022-10-26 2022-10-24 9.225 0 +0
2022-10-25 2022-10-21 9.680 0 +0
2022-10-24 2022-10-20 9.572 0 +0
2022-10-21 2022-10-19 9.886 0 +0
2022-10-20 2022-10-18 10.113 0 +0
2022-10-19 2022-10-17 9.713 0 +0
2022-10-18 2022-10-14 9.821 0 +0
2022-10-17 2022-10-13 9.572 0 +0
2022-10-14 2022-10-12 9.604 0 +0
2022-10-13 2022-10-11 9.366 0 +0
2022-10-12 2022-10-10 9.334 0 +0
2022-10-11 2022-10-07 9.778 0 +0
2022-10-10 2022-10-06 9.810 0 +0
2022-10-07 2022-10-05 10.254 0 +0
2022-10-06 2022-10-03 9.648 0 +0
2022-10-05 2022-09-30 9.864 0 +0
2022-10-03 2022-09-29 10.146 0 +0
2022-09-30 2022-09-28 10.059 0 +0
2022-09-29 2022-09-27 10.698 0 +0
2022-09-28 2022-09-26 10.720 0 +0
2022-09-27 2022-09-23 10.741 0 +0
2022-09-26 2022-09-22 11.218 0 +0
2022-09-23 2022-09-21 11.239 0 +0
2022-09-22 2022-09-20 11.413 0 +0
2022-09-21 2022-09-19 11.304 0 +0
2022-09-20 2022-09-16 11.304 0 +0
2022-09-19 2022-09-15 11.651 0 +0
2022-09-16 2022-09-14 12.214 0 +0
2022-09-15 2022-09-13 12.430 0 +0
2022-09-14 2022-09-09 12.647 0 +0
2022-09-13 2022-09-08 12.452 0 +0
2022-09-09 2022-09-07 12.452 0 +0
2022-09-08 2022-09-06 12.409 0 +0
2022-09-07 2022-09-05 12.149 0 +0
2022-09-06 2022-09-02 12.279 0 +0
2022-09-05 2022-09-01 12.625 0 +0
2022-09-02 2022-08-31 12.712 0 +0
2022-09-01 2022-08-30 13.058 0 +0
2022-08-31 2022-08-29 13.102 0 +0
2022-08-30 2022-08-26 13.102 0 +0
2022-08-29 2022-08-25 12.885 0 +0
2022-08-26 2022-08-24 12.690 0 +0
2022-08-25 2022-08-23 13.167 0 +0
2022-08-24 2022-08-22 13.621 0 +0
2022-08-23 2022-08-19 15.939 0 +0
2022-08-22 2022-08-18 15.722 0 +0
2022-08-19 2022-08-17 15.679 0 +0
2022-08-18 2022-08-16 16.068 0 +0
2022-08-17 2022-08-15 15.917 0 +0
2022-08-16 2022-08-12 15.874 0 +0
2022-08-15 2022-08-11 15.787 0 +0
2022-08-12 2022-08-10 15.614 0 +0
2022-08-11 2022-08-09 15.895 0 +0
2022-08-10 2022-08-08 15.700 0 +0
2022-08-09 2022-08-05 15.354 0 +0
2022-08-08 2022-08-04 15.505 0 +0
2022-08-05 2022-08-03 15.635 0 +0
2022-08-04 2022-08-02 14.942 0 +0
2022-08-03 2022-08-01 15.094 0 +0
2022-08-02 2022-07-29 15.159 0 +0
2022-08-01 2022-07-28 15.051 0 +0
2022-07-29 2022-07-27 15.094 0 +0
2022-07-28 2022-07-26 15.159 0 +0
2022-07-27 2022-07-25 14.877 0 +0
2022-07-26 2022-07-22 15.592 0 +0
2022-07-25 2022-07-21 15.354 0 +0
2022-07-22 2022-07-20 15.700 0 +0
2022-07-21 2022-07-19 15.332 0 +0
2022-07-20 2022-07-18 15.722 0 +0
2022-07-19 2022-07-15 15.700 0 +0
2022-07-18 2022-07-14 16.068 0 +0
2022-07-15 2022-07-13 16.502 0 +0
2022-07-14 2022-07-12 15.116 0 +0
2022-07-13 2022-07-11 15.051 0 +0
2022-07-12 2022-07-08 15.246 0 +0
2022-07-11 2022-07-07 15.570 0 +0
2022-07-08 2022-07-06 15.700 0 +0
2022-07-07 2022-07-05 15.982 0 +0
2022-07-06 2022-07-04 15.657 0 +0
2022-07-05 2022-06-30 15.895 0 +0
2022-07-04 2022-06-29 15.462 0 +0
2022-06-30 2022-06-28 15.960 0 +0
2022-06-29 2022-06-27 14.942 0 +0
2022-06-28 2022-06-24 14.964 0 +0
2022-06-27 2022-06-23 15.136 0 -176,730
2022-06-24 2022-06-22 15.048 176,730 +3,778 0.02% 2,659,350
2022-06-15 2022-06-13 14.007 172,952 -143 0.02% 2,422,621
2022-06-08 2022-06-06 14.317 173,095 -109 0.02% 2,478,250
2022-05-24 2022-05-20 13.410 173,204 -904 0.02% 2,322,666
2022-05-18 2022-05-16 12.525 174,108 -361 0.02% 2,180,677
2022-05-16 2022-05-12 12.259 174,469 -235 0.02% 2,138,870
2022-05-10 2022-05-05 12.481 174,704 -470 0.02% 2,180,410
2022-04-28 2022-04-26 11.994 175,174 -4,524 0.03% 2,100,996
2022-04-06 2022-04-01 12.990 179,698 -1,966 0.03% 2,334,197
2022-04-04 2022-03-31 13.078 181,664 -2,893 0.03% 2,375,815
2022-04-01 2022-03-30 13.100 184,557 -903 0.03% 2,417,734
2022-03-31 2022-03-29 12.281 185,460 -868 0.03% 2,277,716
2022-03-29 2022-03-25 12.768 186,328 -14,334 0.03% 2,379,086
2022-03-28 2022-03-24 13.344 200,662 -181 0.03% 2,677,557
2022-03-25 2022-03-23 13.521 200,843 -22,595 0.03% 2,715,527
2022-03-24 2022-03-22 13.167 223,438 -1,085 0.03% 2,941,916
2022-03-23 2022-03-21 12.967 224,523 -4,085 0.03% 2,911,486
2022-03-22 2022-03-18 13.167 228,608 -6,146 0.03% 3,009,987
2022-03-21 2022-03-17 13.277 234,754 -15,279 0.03% 3,116,883
2022-03-17 2022-03-15 11.463 250,033 -180 0.04% 2,866,047
2022-03-16 2022-03-14 12.481 250,213 -7,231 0.04% 3,122,808
2022-03-15 2022-03-11 13.321 257,444 -596 0.04% 3,429,537
2022-03-14 2022-03-10 13.366 258,040 -20,065 0.04% 3,448,897
2022-03-11 2022-03-09 12.724 278,105 -1,084 0.04% 3,538,612
2022-03-10 2022-03-08 12.857 279,189 -14,696 0.04% 3,589,473
2022-03-09 2022-03-07 13.432 293,885 -14,587 0.04% 3,947,502
2022-03-08 2022-03-04 13.897 308,472 -2,350 0.04% 4,286,784
2022-03-07 2022-03-03 14.516 310,822 -723 0.04% 4,512,029
2022-03-04 2022-03-02 14.450 311,545 -3,977 0.04% 4,501,842
2022-03-03 2022-03-01 14.893 315,522 -49,890 0.05% 4,698,952
2022-03-02 2022-02-28 14.096 365,412 -3,434 0.05% 5,150,845
2022-02-28 2022-02-24 14.162 368,846 +2,711 0.05% 5,223,737
2022-02-25 2022-02-23 14.716 366,135 -2,711 0.05% 5,387,895
2022-02-24 2022-02-22 14.339 368,846 -543 0.05% 5,289,034
2022-02-23 2022-02-21 14.627 369,389 +5,423 0.05% 5,403,083
2022-02-21 2022-02-17 15.003 363,966 -4,700 0.05% 5,460,680
2022-02-17 2022-02-15 14.671 368,666 -10,303 0.05% 5,408,824
2022-02-16 2022-02-14 14.251 378,969 +1,808 0.05% 5,400,647
2022-02-15 2022-02-11 14.494 377,161 +36,875 0.05% 5,466,689
2022-02-14 2022-02-10 15.180 340,286 -1,446 0.05% 5,165,644
2022-02-11 2022-02-09 14.981 341,732 -1,446 0.05% 5,119,536
2022-02-10 2022-02-08 14.782 343,178 +2,711 0.05% 5,072,852
2022-02-08 2022-02-04 15.158 340,467 -1,988 0.05% 5,160,857
2022-02-07 2022-01-31 14.937 342,455 +723 0.05% 5,115,211
2022-02-04 2022-01-27 14.870 341,732 +180 0.05% 5,081,725
2022-01-28 2022-01-26 15.025 341,552 -20,064 0.05% 5,131,955
2022-01-27 2022-01-25 14.472 361,616 +15,365 0.05% 5,233,372
2022-01-26 2022-01-24 14.738 346,251 -2,350 0.05% 5,102,952
2022-01-25 2022-01-21 15.136 348,601 -5,965 0.05% 5,276,440
2022-01-24 2022-01-20 15.158 354,566 +4,338 0.05% 5,374,572
2022-01-21 2022-01-19 15.269 350,228 -9,219 0.05% 5,347,567
2022-01-20 2022-01-18 15.313 359,447 +2,169 0.05% 5,504,238
2022-01-19 2022-01-17 15.357 357,278 -5,423 0.05% 5,486,836
2022-01-18 2022-01-14 15.512 362,701 -3,434 0.05% 5,626,302
2022-01-17 2022-01-13 15.490 366,135 -1,808 0.05% 5,671,469
2022-01-14 2022-01-12 15.689 367,943 -9,399 0.05% 5,772,754
2022-01-13 2022-01-11 15.291 377,342 -18,799 0.05% 5,769,915
2022-01-12 2022-01-10 15.402 396,141 +35,971 0.06% 6,101,200
2022-01-11 2022-01-07 15.291 360,170 +15,726 0.05% 5,507,339
2022-01-10 2022-01-06 15.711 344,444 +1,446 0.05% 5,411,694
2022-01-06 2022-01-04 16.464 342,998 +14,280 0.05% 5,647,039
2022-01-05 2022-01-03 17.548 328,718 -5,603 0.05% 5,768,368
2022-01-04 2021-12-31 16.840 334,321 -10,665 0.05% 5,629,950
2022-01-03 2021-12-29 16.574 344,986 -14,099 0.05% 5,717,939
2021-12-30 2021-12-28 16.619 359,085 +22,233 0.05% 5,967,514
2021-12-29 2021-12-24 17.105 336,852 -11,749 0.05% 5,762,022
2021-12-28 2021-12-22 16.707 348,601 -6,869 0.05% 5,824,140
2021-12-23 2021-12-21 16.951 355,470 +23,137 0.05% 6,025,429
2021-12-22 2021-12-20 16.973 332,333 +5,965 0.05% 5,640,597
2021-12-21 2021-12-17 18.655 326,368 +1,085 0.05% 6,088,235
2021-12-20 2021-12-16 19.230 325,283 -16,811 0.05% 6,255,145
2021-12-17 2021-12-15 18.809 342,094 +362 0.05% 6,434,586
2021-12-16 2021-12-14 19.119 341,732 +723 0.05% 6,533,647
2021-12-15 2021-12-13 19.141 341,009 +3,434 0.05% 6,527,370
2021-12-14 2021-12-10 19.053 337,575 +542 0.05% 6,431,758
2021-12-13 2021-12-09 19.562 337,033 +1,808 0.05% 6,592,968
2021-12-10 2021-12-08 19.296 335,225 +1,627 0.05% 6,468,583
2021-12-09 2021-12-07 18.920 333,598 +2,350 0.05% 6,311,692
2021-12-08 2021-12-06 18.566 331,248 +180 0.05% 6,149,948
2021-12-07 2021-12-03 18.588 331,068 +1,989 0.05% 6,153,933
2021-12-06 2021-12-02 18.898 329,079 -2,712 0.05% 6,218,910
2021-12-02 2021-11-30 19.031 331,791 -6,326 0.05% 6,314,214
2021-12-01 2021-11-29 19.141 338,117 +1,084 0.05% 6,472,013
2021-11-30 2021-11-26 18.898 337,033 -8,315 0.05% 6,369,224
2021-11-29 2021-11-25 19.230 345,348 +362 0.05% 6,640,992
2021-11-26 2021-11-24 18.876 344,986 +2,892 0.05% 6,511,885
2021-11-25 2021-11-23 18.986 342,094 +4,700 0.05% 6,495,147
2021-11-24 2021-11-22 19.894 337,394 +361 0.05% 6,712,021
2021-11-23 2021-11-19 19.894 337,033 -723 0.05% 6,704,839
2021-11-22 2021-11-18 19.783 337,756 +3,977 0.05% 6,681,852
2021-11-19 2021-11-17 19.938 333,779 -8,857 0.05% 6,654,877
2021-11-18 2021-11-16 19.340 342,636 +4,519 0.05% 6,626,751
2021-11-17 2021-11-15 19.451 338,117 +2,711 0.05% 6,576,762
2021-11-16 2021-11-12 20.049 335,406 -10,122 0.05% 6,724,427
2021-11-15 2021-11-11 19.584 345,528 +7,772 0.05% 6,766,791
2021-11-12 2021-11-10 19.429 337,756 +1,446 0.05% 6,562,266
2021-11-11 2021-11-09 19.938 336,310 +9,581 0.05% 6,705,340
2021-11-10 2021-11-08 19.982 326,729 -2,169 0.05% 6,528,775
2021-11-09 2021-11-05 20.757 328,898 -16,269 0.05% 6,826,849
2021-11-08 2021-11-04 21.487 345,167 -23,860 0.05% 7,416,598
2021-11-05 2021-11-03 19.252 369,027 +16,087 0.05% 7,104,502
2021-11-04 2021-11-02 19.451 352,940 +3,073 0.05% 6,865,086
2021-11-03 2021-11-01 19.031 349,867 -18,437 0.05% 6,658,213
2021-11-02 2021-10-29 19.296 368,304 +14,099 0.05% 7,106,883
2021-11-01 2021-10-28 19.473 354,205 -904 0.05% 6,897,530
2021-10-29 2021-10-27 19.296 355,109 -13,918 0.05% 6,852,269
2021-10-28 2021-10-26 17.238 369,027 -904 0.05% 6,361,388
2021-10-27 2021-10-25 17.371 369,931 -723 0.05% 6,426,088
2021-10-26 2021-10-22 16.973 370,654 -30,910 0.05% 6,291,009
2021-10-25 2021-10-21 17.216 401,564 +19,160 0.06% 6,913,383
2021-10-22 2021-10-20 17.592 382,404 -1,265 0.05% 6,727,378
2021-10-21 2021-10-19 17.238 383,669 -361 0.05% 6,613,790
2021-10-20 2021-10-18 17.039 384,030 +17,895 0.05% 6,543,530
2021-10-19 2021-10-15 16.486 366,135 +361 0.05% 6,036,063
2021-10-18 2021-10-12 16.397 365,774 -14,460 0.05% 5,997,735
2021-10-15 2021-10-11 16.729 380,234 +25,306 0.05% 6,361,053
2021-10-12 2021-10-08 16.840 354,928 +16,088 0.05% 5,976,971
2021-10-11 2021-10-07 18.035 338,840 +361 0.05% 6,110,947
2021-10-08 2021-10-06 17.969 338,479 +362 0.05% 6,081,966
2021-10-06 2021-10-04 17.283 338,117 -362 0.05% 5,843,517
2021-10-05 2021-09-30 18.146 338,479 -3,434 0.05% 6,141,887
2021-10-04 2021-09-29 18.522 341,913 -362 0.05% 6,332,823
2021-09-30 2021-09-28 19.230 342,275 +3,254 0.05% 6,581,899
2021-09-29 2021-09-27 18.013 339,021 +1,808 0.05% 6,106,709
2021-09-28 2021-09-24 18.632 337,213 +2,349 0.05% 6,283,081
2021-09-27 2021-09-23 18.300 334,864 +1,266 0.05% 6,128,162
2021-09-23 2021-09-20 18.832 333,598 -6,508 0.05% 6,282,164
2021-09-21 2021-09-17 19.407 340,106 -11,207 0.05% 6,600,398
2021-09-20 2021-09-16 18.699 351,313 +9,219 0.05% 6,569,120
2021-09-17 2021-09-15 19.783 342,094 -10,846 0.05% 6,767,671
2021-09-16 2021-09-14 18.212 352,940 -7,772 0.05% 6,427,720
2021-09-15 2021-09-13 18.256 360,712 +27,837 0.05% 6,585,228
2021-09-14 2021-09-10 18.433 332,875 -1,265 0.05% 6,135,959
2021-09-13 2021-09-09 18.079 334,140 -3,977 0.05% 6,040,971
2021-09-10 2021-09-08 19.318 338,117 +26,572 0.05% 6,531,870
2021-09-09 2021-09-07 18.677 311,545 +3,976 0.04% 5,818,613
2021-09-08 2021-09-06 18.809 307,569 +1,446 0.04% 5,785,192
2021-09-07 2021-09-03 18.721 306,123 +7,954 0.04% 5,730,897
2021-09-06 2021-09-02 18.544 298,169 -46,456 0.04% 5,529,206
2021-09-03 2021-09-01 15.623 344,625 +5,062 0.05% 5,384,033
2021-09-02 2021-08-31 16.442 339,563 +11,568 0.05% 5,582,972
2021-09-01 2021-08-30 16.043 327,995 +19,523 0.05% 5,262,129
2021-08-30 2021-08-26 15.003 308,472 +903 0.04% 4,628,089
2021-08-27 2021-08-25 15.756 307,569 -1,807 0.04% 4,845,949
2021-08-26 2021-08-24 16.065 309,376 -181 0.04% 4,970,264
2021-08-25 2021-08-23 15.623 309,557 +1,627 0.04% 4,836,170
2021-08-24 2021-08-20 14.561 307,930 -3,254 0.04% 4,483,675
2021-08-23 2021-08-19 14.074 311,184 +1,808 0.04% 4,379,561
2021-08-20 2021-08-18 14.539 309,376 +904 0.04% 4,497,884
2021-08-19 2021-08-17 14.339 308,472 -181 0.04% 4,423,306
2021-08-18 2021-08-16 14.693 308,653 -4,881 0.04% 4,535,183
2021-08-17 2021-08-13 15.180 313,534 -2,711 0.04% 4,759,540
2021-08-16 2021-08-12 15.269 316,245 -2,169 0.05% 4,828,687
2021-08-13 2021-08-11 15.645 318,414 +7,230 0.05% 4,981,588
2021-08-12 2021-08-10 15.490 311,184 -361 0.04% 4,820,272
2021-08-11 2021-08-09 15.711 311,545 +542 0.04% 4,894,805
2021-08-10 2021-08-06 16.110 311,003 -10,846 0.04% 5,010,167
2021-08-09 2021-08-05 16.397 321,849 -5,603 0.05% 5,277,480
2021-08-06 2021-08-04 17.216 327,452 +1,265 0.05% 5,637,460
2021-08-05 2021-08-03 16.397 326,187 -17,534 0.05% 5,348,612
2021-08-04 2021-08-02 16.685 343,721 -14,461 0.05% 5,735,003
2021-08-03 2021-07-30 16.110 358,182 -5,242 0.05% 5,770,207
2021-08-02 2021-07-29 14.915 363,424 +9,400 0.05% 5,420,380
2021-07-30 2021-07-28 13.985 354,024 +12,292 0.05% 4,951,149
2021-07-29 2021-07-27 14.384 341,732 -11,388 0.05% 4,915,359
2021-07-28 2021-07-26 13.543 353,120 -5,062 0.05% 4,782,225
2021-07-27 2021-07-23 13.321 358,182 -18,618 0.05% 4,771,517
2021-07-26 2021-07-22 13.167 376,800 -5,423 0.05% 4,961,170
2021-07-23 2021-07-21 12.835 382,223 +3,796 0.05% 4,905,701
2021-07-22 2021-07-20 12.724 378,427 +5,423 0.05% 4,815,110
2021-07-21 2021-07-19 12.901 373,004 -22,234 0.05% 4,812,140
2021-07-20 2021-07-16 13.122 395,238 -1,626 0.06% 5,186,443
2021-07-19 2021-07-15 13.056 396,864 +26,752 0.06% 5,181,434
2021-07-16 2021-07-14 13.299 370,112 +19,703 0.05% 4,922,253
2021-07-15 2021-07-13 13.897 350,409 -16,088 0.05% 4,869,576
2021-07-14 2021-07-12 13.410 366,497 -4,519 0.05% 4,914,726
2021-07-12 2021-07-08 13.410 371,016 +1,808 0.05% 4,975,326
2021-07-09 2021-07-07 13.366 369,208 -49,890 0.05% 4,934,740
2021-07-07 2021-07-05 12.990 419,098 -13,557 0.06% 5,443,898
2021-07-06 2021-07-02 12.857 432,655 +51,878 0.06% 5,562,552
2021-07-05 2021-06-30 13.432 380,777 +13,919 0.05% 5,114,647
2021-06-30 2021-06-28 14.657 366,858 +19,103 0.05% 5,377,130
2021-06-29 2021-06-25 14.612 347,755 +179,570 0.05% 5,081,376
2021-06-28 2021-06-24 14.703 168,185 +2,295 0.02% 2,472,750
2021-06-25 2021-06-23 14.408 165,890 -10,771 0.02% 2,390,152
2021-06-24 2021-06-22 14.408 176,661 -4,767 0.03% 2,545,342
2021-06-23 2021-06-21 14.317 181,428 +5,121 0.03% 2,597,584
2021-06-22 2021-06-18 14.249 176,307 +1,942 0.03% 2,512,282
2021-06-21 2021-06-17 14.272 174,365 -177 0.03% 2,488,560
2021-06-18 2021-06-16 14.340 174,542 +14,479 0.03% 2,502,949
2021-06-17 2021-06-15 14.612 160,063 -5,121 0.02% 2,338,831
2021-06-15 2021-06-10 14.657 165,184 -3,884 0.02% 2,421,143
2021-06-11 2021-06-09 14.521 169,068 -6,886 0.02% 2,455,092
2021-06-10 2021-06-08 14.567 175,954 -3,179 0.03% 2,563,058
2021-06-09 2021-06-07 14.385 179,133 -6,533 0.03% 2,576,900
2021-06-08 2021-06-04 14.544 185,666 +5,651 0.03% 2,700,323
2021-06-07 2021-06-03 14.544 180,015 +15,361 0.03% 2,618,135
2021-06-04 2021-06-02 14.906 164,654 -4,767 0.02% 2,454,406
2021-06-03 2021-06-01 14.589 169,421 -2,825 0.02% 2,471,732
2021-06-02 2021-05-31 14.974 172,246 +16,774 0.03% 2,579,282
2021-06-01 2021-05-28 14.680 155,472 +1,589 0.02% 2,282,314
2021-05-31 2021-05-27 14.793 153,883 -33,901 0.02% 2,276,418
2021-05-28 2021-05-26 14.635 187,784 +5,297 0.03% 2,748,143
2021-05-27 2021-05-25 14.725 182,487 -15,009 0.03% 2,687,160
2021-05-25 2021-05-21 14.408 197,496 -1,942 0.03% 2,845,533
2021-05-24 2021-05-20 14.317 199,438 +2,472 0.03% 2,855,441
2021-05-21 2021-05-18 13.978 196,966 -176 0.03% 2,753,117
2021-05-20 2021-05-17 13.660 197,142 -12,537 0.03% 2,693,052
2021-05-18 2021-05-14 13.547 209,679 -529 0.03% 2,840,563
2021-05-17 2021-05-13 13.207 210,208 +882 0.03% 2,776,298
2021-05-14 2021-05-12 14.046 209,326 +19,776 0.03% 2,940,107
2021-05-13 2021-05-11 14.793 189,550 -13,243 0.03% 2,804,047
2021-05-12 2021-05-10 14.476 202,793 +12,890 0.03% 2,935,635
2021-05-11 2021-05-07 13.978 189,903 +176 0.03% 2,654,393
2021-05-10 2021-05-06 14.204 189,727 -3,531 0.03% 2,694,914
2021-05-07 2021-05-05 14.114 193,258 -7,063 0.03% 2,727,557
2021-05-06 2021-05-04 14.385 200,321 -1,236 0.03% 2,881,698
2021-05-05 2021-05-03 14.408 201,557 +353 0.03% 2,904,045
2021-05-04 2021-04-30 14.499 201,204 -353 0.03% 2,917,191
2021-05-03 2021-04-29 14.771 201,557 +707 0.03% 2,977,102
2021-04-30 2021-04-28 14.929 200,850 +4,237 0.03% 2,998,510
2021-04-29 2021-04-27 14.974 196,613 +22,071 0.03% 2,944,164
2021-04-28 2021-04-26 15.858 174,542 +11,124 0.03% 2,767,874
2021-04-27 2021-04-23 16.198 163,418 +177 0.02% 2,647,002
2021-04-26 2021-04-22 15.631 163,241 -177 0.02% 2,551,682
2021-04-23 2021-04-21 15.654 163,418 -1,077 0.02% 2,558,151
2021-04-22 2021-04-20 16.017 164,495 +5,120 0.02% 2,634,635
2021-04-21 2021-04-19 16.288 159,375 -12,536 0.02% 2,595,956
2021-04-20 2021-04-16 15.518 171,911 +706 0.03% 2,667,734
2021-04-19 2021-04-15 15.450 171,205 +9,182 0.03% 2,645,143
2021-04-16 2021-04-14 15.949 162,023 +1,059 0.02% 2,584,030
2021-04-15 2021-04-13 15.699 160,964 -1,236 0.02% 2,527,029
2021-04-14 2021-04-12 15.563 162,200 +1,766 0.02% 2,524,387
2021-04-13 2021-04-09 16.809 160,434 +530 0.02% 2,696,799
2021-04-12 2021-04-08 16.900 159,904 +706 0.02% 2,702,380
2021-04-09 2021-04-07 16.855 159,198 -13,949 0.02% 2,683,236
2021-04-08 2021-04-01 16.968 173,147 -48,556 0.03% 2,937,954
2021-04-07 2021-03-31 16.538 221,703 +1,059 0.03% 3,666,424
2021-04-01 2021-03-30 16.492 220,644 +36,197 0.03% 3,638,914
2021-03-31 2021-03-29 17.421 184,447 +23,836 0.03% 3,213,262
2021-03-30 2021-03-26 17.602 160,611 -12,183 0.02% 2,827,122
2021-03-29 2021-03-25 16.266 172,794 +9,535 0.03% 2,810,615
2021-03-26 2021-03-24 16.696 163,259 -5,474 0.02% 2,725,793
2021-03-25 2021-03-23 16.832 168,733 +27,192 0.02% 2,840,123
2021-03-24 2021-03-22 17.987 141,541 -14,126 0.02% 2,545,957
2021-03-23 2021-03-19 16.900 155,667 -6,180 0.02% 2,630,775
2021-03-22 2021-03-18 17.036 161,847 +16,421 0.02% 2,757,216
2021-03-19 2021-03-17 17.285 145,426 -15,714 0.02% 2,513,708
2021-03-18 2021-03-16 17.262 161,140 -353 0.02% 2,781,676
2021-03-17 2021-03-15 16.923 161,493 -354 0.02% 2,732,893
2021-03-16 2021-03-12 16.764 161,847 +10,065 0.02% 2,713,218
2021-03-15 2021-03-11 16.538 151,782 -15,538 0.02% 2,510,102
2021-03-12 2021-03-10 15.767 167,320 +5,827 0.02% 2,638,186
2021-03-11 2021-03-09 15.813 161,493 -4,944 0.02% 2,553,627
2021-03-09 2021-03-05 16.334 166,437 +1,765 0.02% 2,718,525
2021-03-08 2021-03-04 16.877 164,672 +16,245 0.02% 2,779,229
2021-03-05 2021-03-03 19.211 148,427 -4,061 0.02% 2,851,393
2021-03-04 2021-03-02 19.822 152,488 +2,295 0.02% 3,022,679
2021-03-03 2021-03-01 19.641 150,193 -353 0.02% 2,949,966
2021-03-02 2021-02-26 18.803 150,546 -15,185 0.02% 2,830,711
2021-03-01 2021-02-25 18.939 165,731 +5,827 0.02% 3,138,761
2021-02-26 2021-02-24 19.732 159,904 +16,597 0.02% 3,155,192
2021-02-25 2021-02-23 20.638 143,307 -30,016 0.02% 2,957,563
2021-02-24 2021-02-22 19.415 173,323 -8,123 0.03% 3,365,002
2021-02-23 2021-02-19 19.890 181,446 +18,010 0.03% 3,609,027
2021-02-22 2021-02-18 20.366 163,436 +4,944 0.02% 3,328,555
2021-02-19 2021-02-17 21.318 158,492 -5,826 0.02% 3,378,666
2021-02-18 2021-02-16 21.521 164,318 +1,235 0.02% 3,536,364
2021-02-17 2021-02-11 19.664 163,083 +913 0.02% 3,206,836
2021-02-16 2021-02-09 19.777 162,170 -24,896 0.02% 3,207,252
2021-02-10 2021-02-08 18.712 187,066 -15,538 0.03% 3,500,444
2021-02-09 2021-02-05 18.033 202,604 +14,832 0.03% 3,653,502
2021-02-08 2021-02-04 18.780 187,772 -1,592 0.03% 3,526,417
2021-02-05 2021-02-03 18.780 189,364 -7,062 0.03% 3,556,315
2021-02-04 2021-02-02 19.188 196,426 +6,533 0.03% 3,769,039
2021-02-03 2021-02-01 18.373 189,893 -19,246 0.03% 3,488,816
2021-02-02 2021-01-29 18.327 209,139 +17,127 0.03% 3,832,938
2021-02-01 2021-01-28 18.758 192,012 -1,236 0.03% 3,601,695
2021-01-29 2021-01-27 20.004 193,248 -7,416 0.03% 3,865,663
2021-01-28 2021-01-26 20.729 200,664 -9,005 0.03% 4,159,478
2021-01-27 2021-01-25 20.842 209,669 -28,074 0.03% 4,369,888
2021-01-26 2021-01-22 20.842 237,743 +3,884 0.03% 4,955,002
2021-01-25 2021-01-21 20.049 233,859 -10,771 0.03% 4,688,626
2021-01-22 2021-01-20 19.958 244,630 -15,537 0.04% 4,882,406
2021-01-21 2021-01-19 18.508 260,167 +9,711 0.04% 4,815,291
2021-01-20 2021-01-18 19.279 250,456 +12,006 0.04% 4,828,467
2021-01-19 2021-01-15 19.233 238,450 -1,059 0.03% 4,586,203
2021-01-18 2021-01-14 19.279 239,509 +406 0.04% 4,617,423
2021-01-15 2021-01-13 20.434 239,103 +24,896 0.04% 4,885,847
2021-01-14 2021-01-12 20.525 214,207 -14,478 0.03% 4,396,531
2021-01-13 2021-01-11 20.321 228,685 +20,658 0.03% 4,647,061
2021-01-12 2021-01-08 20.819 208,027 +12,889 0.03% 4,330,953
2021-01-11 2021-01-07 20.774 195,138 +689 0.03% 4,053,773
2021-01-08 2021-01-06 19.754 194,449 -4,767 0.03% 3,841,231
2021-01-07 2021-01-05 19.052 199,216 -15,891 0.03% 3,795,495
2021-01-06 2021-01-04 19.415 215,107 +7,512 0.03% 4,176,223
2021-01-05 2020-12-31 17.648 207,595 -165,091 0.03% 3,663,554
2021-01-04 2020-12-29 17.059 372,686 -21,542 0.05% 6,357,499
2020-12-30 2020-12-28 17.512 394,228 -4,767 0.06% 6,903,594
2020-12-29 2020-12-24 16.991 398,995 +25,956 0.06% 6,779,177
2020-12-28 2020-12-22 15.518 373,039 -29,311 0.05% 5,788,860
2020-12-23 2020-12-21 16.198 402,350 -17,250 0.06% 6,517,159
2020-12-22 2020-12-18 15.201 419,600 -177 0.06% 6,378,319
2020-12-21 2020-12-17 14.929 419,777 +2,649 0.06% 6,266,894
2020-12-18 2020-12-16 14.612 417,128 +16,950 0.06% 6,095,051
2020-12-17 2020-12-15 14.272 400,178 -3,884 0.06% 5,711,393
2020-12-16 2020-12-14 13.887 404,062 +882 0.06% 5,611,213
2020-12-15 2020-12-11 13.547 403,180 +530 0.06% 5,461,959
2020-12-14 2020-12-10 13.638 402,650 +883 0.06% 5,491,266
2020-12-11 2020-12-09 13.728 401,767 -6,003 0.06% 5,515,630
2020-12-10 2020-12-08 14.114 407,770 -18,010 0.06% 5,755,083
2020-12-09 2020-12-07 14.227 425,780 -5,474 0.06% 6,057,496
2020-12-08 2020-12-04 14.272 431,254 -4,414 0.06% 6,154,913
2020-12-07 2020-12-03 14.159 435,668 +1,766 0.06% 6,168,562
2020-12-04 2020-12-02 14.317 433,902 +18,539 0.06% 6,212,365
2020-12-03 2020-12-01 14.544 415,363 -3,355 0.06% 6,041,032
2020-12-02 2020-11-30 14.068 418,718 -176 0.06% 5,890,627
2020-12-01 2020-11-27 13.910 418,894 +12,007 0.06% 5,826,675
2020-11-30 2020-11-26 14.385 406,887 +51,557 0.06% 5,853,233
2020-11-27 2020-11-25 14.068 355,330 -14,125 0.05% 4,998,869
2020-11-26 2020-11-24 14.023 369,455 -4,238 0.05% 5,180,843
2020-11-25 2020-11-23 14.046 373,693 +23,837 0.05% 5,248,738
2020-11-24 2020-11-20 13.479 349,856 +4,767 0.05% 4,715,791
2020-11-23 2020-11-19 13.706 345,089 +707 0.05% 4,729,713
2020-11-20 2020-11-18 13.185 344,382 -1,766 0.05% 4,540,584
2020-11-19 2020-11-17 12.913 346,148 +176 0.05% 4,469,768
2020-11-18 2020-11-16 12.936 345,972 -1,059 0.05% 4,475,333
2020-11-17 2020-11-13 13.094 347,031 -10,947 0.05% 4,544,063
2020-11-16 2020-11-12 13.434 357,978 -1,942 0.05% 4,809,050
2020-11-13 2020-11-11 13.932 359,920 -53,677 0.05% 5,014,520
2020-11-12 2020-11-10 14.023 413,597 -7,946 0.06% 5,799,844
2020-11-11 2020-11-09 13.366 421,543 +52,441 0.06% 5,634,328
2020-11-10 2020-11-06 12.460 369,102 +11,124 0.05% 4,598,936
2020-11-09 2020-11-05 13.094 357,978 -3,708 0.05% 4,687,405
2020-11-06 2020-11-04 12.505 361,686 -90,050 0.05% 4,522,921
2020-11-05 2020-11-03 11.893 451,736 +530 0.07% 5,372,696
2020-11-04 2020-11-02 11.690 451,206 -2,649 0.07% 5,274,397
2020-11-03 2020-10-30 11.554 453,855 -21,364 0.07% 5,243,673
2020-11-02 2020-10-29 12.007 475,219 +22,777 0.07% 5,705,818
2020-10-30 2020-10-28 10.863 452,442 -11,300 0.07% 4,914,731
2020-10-29 2020-10-27 11.010 463,742 +6,356 0.07% 5,105,767
2020-10-27 2020-10-22 10.308 457,386 -1,236 0.07% 4,714,575
2020-10-23 2020-10-21 10.432 458,622 -6,533 0.07% 4,784,458
2020-10-22 2020-10-20 10.342 465,155 +16,951 0.07% 4,810,461
2020-10-21 2020-10-19 10.999 448,204 +5,959 0.07% 4,929,618
2020-10-20 2020-10-16 10.613 442,245 +65,153 0.06% 4,693,759
2020-10-19 2020-10-15 11.599 377,092 -11,300 0.06% 4,373,867
2020-10-16 2020-10-14 10.444 388,392 -35,314 0.06% 4,056,201
2020-10-15 2020-10-12 8.552 423,706 +3,532 0.06% 3,623,513
2020-10-14 2020-10-09 8.790 420,174 -4,238 0.06% 3,693,254
2020-10-12 2020-10-08 9.005 424,412 -26,132 0.06% 3,821,845
2020-10-09 2020-10-07 8.586 450,544 +5,121 0.07% 3,868,340
2020-10-08 2020-10-06 8.348 445,423 -11,124 0.07% 3,718,420
2020-10-07 2020-10-05 7.929 456,547 +1,766 0.07% 3,619,944
2020-10-06 2020-09-30 7.657 454,781 +5,650 0.07% 3,482,309
2020-10-05 2020-09-29 7.521 449,131 -883 0.07% 3,377,998
2020-09-30 2020-09-28 7.555 450,014 +883 0.07% 3,399,931
2020-09-29 2020-09-25 7.408 449,131 +1,412 0.07% 3,327,124
2020-09-28 2020-09-24 7.657 447,719 -6,886 0.07% 3,428,234
2020-09-25 2020-09-23 7.759 454,605 +8,475 0.07% 3,527,305
2020-09-24 2020-09-22 7.702 446,130 -4,061 0.07% 3,436,281
2020-09-23 2020-09-21 7.963 450,191 +353 0.07% 3,584,845
2020-09-22 2020-09-18 8.167 449,838 -5,297 0.07% 3,673,751
2020-09-21 2020-09-17 8.110 455,135 -30,899 0.07% 3,691,234
2020-09-18 2020-09-16 8.008 486,034 -25,779 0.07% 3,892,282
2020-09-17 2020-09-15 7.929 511,813 -17,657 0.07% 4,058,146
2020-09-16 2020-09-14 7.850 529,470 -5,473 0.08% 4,156,166
2020-09-15 2020-09-11 7.272 534,943 -19,776 0.08% 3,890,100
2020-09-14 2020-09-10 7.102 554,719 +706 0.08% 3,939,661
2020-09-11 2020-09-09 7.034 554,013 +8,652 0.08% 3,896,995
2020-09-10 2020-09-08 7.045 545,361 -176 0.08% 3,842,313
2020-09-09 2020-09-07 7.068 545,537 +1,236 0.08% 3,855,912
2020-09-08 2020-09-04 7.125 544,301 +8,298 0.08% 3,878,002
2020-09-07 2020-09-03 7.340 536,003 +10,065 0.08% 3,934,237
2020-09-04 2020-09-02 7.272 525,938 +12,006 0.08% 3,824,616
2020-09-03 2020-09-01 7.533 513,932 +3,355 0.08% 3,871,200
2020-09-02 2020-08-31 7.555 510,577 +120,066 0.07% 3,857,495
2020-09-01 2020-08-28 8.348 390,511 -78,043 0.06% 3,260,011
2020-08-31 2020-08-27 8.008 468,554 +46,438 0.07% 3,752,298
2020-08-28 2020-08-26 8.178 422,116 +1,589 0.06% 3,452,131
2020-08-27 2020-08-25 8.156 420,527 -13,419 0.06% 3,429,609
2020-08-26 2020-08-24 7.997 433,946 -707 0.06% 3,470,233
2020-08-25 2020-08-21 7.918 434,653 +58,091 0.06% 3,441,424
2020-08-24 2020-08-20 8.189 376,562 +18,363 0.06% 3,083,849
2020-08-21 2020-08-19 8.337 358,199 +18,187 0.05% 2,986,211
2020-08-20 2020-08-18 8.654 340,012 +529 0.05% 2,942,428
2020-08-19 2020-08-17 8.790 339,483 -2,825 0.05% 2,983,995
2020-08-18 2020-08-14 8.563 342,308 -10,064 0.05% 2,931,279
2020-08-17 2020-08-13 8.948 352,372 +2,648 0.05% 3,153,165
2020-08-14 2020-08-12 8.971 349,724 -1,589 0.05% 3,137,393
2020-08-13 2020-08-11 8.914 351,313 +8,652 0.05% 3,131,751
2020-08-12 2020-08-10 8.937 342,661 -1,766 0.05% 3,062,386
2020-08-11 2020-08-07 9.005 344,427 -706 0.05% 3,101,577
2020-08-10 2020-08-06 9.175 345,133 +7,239 0.05% 3,166,575
2020-08-07 2020-08-05 9.277 337,894 +5,474 0.05% 3,134,604
2020-08-06 2020-08-04 9.141 332,420 +15,538 0.05% 3,038,638
2020-08-05 2020-08-03 9.277 316,882 -1,059 0.05% 2,939,678
2020-08-04 2020-07-31 8.835 317,941 -15,362 0.05% 2,809,050
2020-08-03 2020-07-30 8.291 333,303 -36,020 0.05% 2,763,558
2020-07-31 2020-07-29 7.102 369,323 -6,533 0.05% 2,622,963
2020-07-30 2020-07-28 7.000 375,856 +6,533 0.06% 2,631,045
2020-07-29 2020-07-27 7.204 369,323 +4,591 0.05% 2,660,613
2020-07-28 2020-07-24 7.589 364,732 +14,126 0.05% 2,768,005
2020-07-27 2020-07-23 8.020 350,606 +176 0.05% 2,811,712
2020-07-24 2020-07-22 7.872 350,430 -16,950 0.05% 2,758,699
2020-07-23 2020-07-21 7.986 367,380 -1,060 0.05% 2,933,749
2020-07-21 2020-07-17 7.759 368,440 +3,532 0.05% 2,858,746
2020-07-20 2020-07-16 7.634 364,908 +7,239 0.05% 2,785,875
2020-07-17 2020-07-15 7.918 357,669 +36,726 0.05% 2,831,892
2020-07-16 2020-07-14 8.110 320,943 +16,950 0.05% 2,602,910
2020-07-15 2020-07-13 8.110 303,993 +3,355 0.04% 2,465,442
2020-07-14 2020-07-10 8.065 300,638 -706 0.04% 2,424,611
2020-07-13 2020-07-09 8.450 301,344 -2,366 0.04% 2,546,359
2020-07-10 2020-07-08 8.133 303,710 +1,589 0.04% 2,470,028
2020-07-09 2020-07-07 7.974 302,121 -4,767 0.04% 2,409,194
2020-07-08 2020-07-06 8.280 306,888 -4,061 0.04% 2,541,064
2020-07-07 2020-07-03 7.702 310,949 -883 0.05% 2,395,060
2020-07-06 2020-07-02 7.646 311,832 -31,429 0.05% 2,384,200
2020-07-03 2020-06-30 7.521 343,261 +47,497 0.05% 2,581,730
2020-07-02 2020-06-29 7.952 295,764 +882 0.04% 2,351,802
2020-06-30 2020-06-26 8.054 294,882 +4,061 0.04% 2,374,850
2020-06-29 2020-06-24 8.642 290,821 +530 0.04% 2,513,180
2020-06-26 2020-06-23 8.723 290,291 +7,164 0.04% 2,532,171
2020-06-24 2020-06-22 8.816 283,127 +172 0.04% 2,495,953
2020-06-22 2020-06-18 9.117 282,955 -18,104 0.04% 2,579,773
2020-06-19 2020-06-17 9.036 301,059 -1,552 0.05% 2,720,387
2020-06-18 2020-06-16 9.059 302,611 +16,725 0.05% 2,741,431
2020-06-17 2020-06-15 9.106 285,886 -345 0.04% 2,603,179
2020-06-15 2020-06-11 8.839 286,231 +173 0.04% 2,529,957
2020-06-12 2020-06-10 9.129 286,058 -173 0.04% 2,611,382
2020-06-11 2020-06-09 9.152 286,231 -172 0.04% 2,619,601
2020-06-09 2020-06-05 8.862 286,403 -345 0.04% 2,538,122
2020-06-08 2020-06-04 9.036 286,748 -6,897 0.04% 2,591,072
2020-06-04 2020-06-02 8.328 293,645 -13,104 0.04% 2,445,618
2020-06-03 2020-06-01 8.189 306,749 +12,932 0.05% 2,512,056
2020-06-01 2020-05-28 8.038 293,817 -4,311 0.04% 2,361,847
2020-05-29 2020-05-27 8.131 298,128 -2,241 0.04% 2,424,166
2020-05-28 2020-05-26 8.085 300,369 -862 0.05% 2,428,451
2020-05-26 2020-05-22 8.085 301,231 +1,207 0.05% 2,435,421
2020-05-25 2020-05-21 8.502 300,024 +172 0.04% 2,550,947
2020-05-20 2020-05-18 8.375 299,852 -172 0.04% 2,511,225
2020-05-19 2020-05-15 8.270 300,024 +9,655 0.04% 2,481,345
2020-05-18 2020-05-14 8.363 290,369 +690 0.04% 2,428,438
2020-05-15 2020-05-13 8.584 289,679 -3,276 0.04% 2,486,510
2020-05-14 2020-05-12 8.642 292,955 -517 0.04% 2,531,621
2020-05-13 2020-05-11 8.734 293,472 +3,448 0.04% 2,563,322
2020-05-12 2020-05-08 8.885 290,024 -172 0.04% 2,576,940
2020-05-08 2020-05-06 8.908 290,196 -13,966 0.04% 2,585,200
2020-05-06 2020-05-04 8.247 304,162 +4,483 0.05% 2,508,512
2020-05-05 2020-04-29 8.827 299,679 -518 0.04% 2,645,346
2020-04-28 2020-04-24 8.294 300,197 +1,035 0.05% 2,489,740
2020-04-27 2020-04-23 8.444 299,162 -8,621 0.04% 2,526,268
2020-04-24 2020-04-22 8.468 307,783 -4,311 0.05% 2,606,208
2020-04-23 2020-04-21 8.607 312,094 +345 0.05% 2,686,154
2020-04-21 2020-04-17 8.711 311,749 -862 0.05% 2,715,730
2020-04-16 2020-04-14 8.804 312,611 -172 0.05% 2,752,248
2020-04-15 2020-04-09 8.479 312,783 -3,449 0.05% 2,652,174
2020-04-14 2020-04-08 8.584 316,232 +1,035 0.05% 2,714,433
2020-04-09 2020-04-07 8.247 315,197 -1,207 0.05% 2,599,520
2020-04-08 2020-04-06 7.783 316,404 -3,621 0.05% 2,462,669
2020-04-07 2020-04-03 7.667 320,025 +3,448 0.05% 2,453,731
2020-04-06 2020-04-02 7.772 316,577 +1,552 0.05% 2,460,343
2020-04-03 2020-04-01 7.841 315,025 -4,310 0.05% 2,470,207
2020-04-02 2020-03-31 7.830 319,335 +3,793 0.05% 2,500,298
2020-03-27 2020-03-25 7.807 315,542 -5,518 0.05% 2,463,280
2020-03-26 2020-03-24 7.319 321,060 -8,621 0.05% 2,349,942
2020-03-25 2020-03-23 7.018 329,681 +8,621 0.05% 2,313,614
2020-03-23 2020-03-19 7.099 321,060 -862 0.05% 2,279,183
2020-03-20 2020-03-18 6.925 321,922 +1,897 0.05% 2,229,290
2020-03-19 2020-03-17 7.389 320,025 -172 0.05% 2,364,639
2020-03-17 2020-03-13 8.108 320,197 -345 0.05% 2,596,187
2020-03-16 2020-03-12 8.096 320,542 +9,310 0.05% 2,595,266
2020-03-13 2020-03-11 8.514 311,232 +173 0.05% 2,649,853
2020-03-12 2020-03-10 8.410 311,059 +24,139 0.05% 2,615,907
2020-03-11 2020-03-09 8.421 286,920 +5,172 0.04% 2,416,234
2020-03-10 2020-03-06 8.920 281,748 +3,449 0.04% 2,513,210
2020-03-09 2020-03-05 9.233 278,299 +5,000 0.04% 2,569,604
2020-03-05 2020-03-03 8.955 273,299 -5,518 0.04% 2,447,355
2020-03-04 2020-03-02 9.187 278,817 +8,621 0.04% 2,561,451
2020-03-03 2020-02-28 8.978 270,196 +28,277 0.04% 2,425,836
2020-03-02 2020-02-27 9.477 241,919 +518 0.04% 2,292,628
2020-02-28 2020-02-26 9.512 241,401 -17,242 0.04% 2,296,119
2020-02-27 2020-02-25 9.570 258,643 +47,932 0.04% 2,475,120
2020-02-26 2020-02-24 9.767 210,711 +43,106 0.03% 2,057,979
2020-02-25 2020-02-21 10.115 167,605 -11,553 0.03% 1,695,294
2020-02-24 2020-02-20 10.173 179,158 +345 0.03% 1,822,541
2020-02-21 2020-02-19 10.045 178,813 +1,724 0.03% 1,796,216
2020-02-20 2020-02-18 10.068 177,089 -172 0.03% 1,783,006
2020-02-19 2020-02-17 10.277 177,261 -28,449 0.03% 1,821,749
2020-02-18 2020-02-14 10.057 205,710 -5,518 0.03% 2,068,788
2020-02-17 2020-02-13 10.010 211,228 -345 0.03% 2,114,481
2020-02-14 2020-02-12 9.825 211,573 +10,690 0.03% 2,078,668
2020-02-13 2020-02-11 9.720 200,883 +1,552 0.03% 1,952,670
2020-02-12 2020-02-10 9.836 199,331 -172 0.03% 1,960,705
2020-02-11 2020-02-07 9.848 199,503 -10,690 0.03% 1,964,711
2020-02-10 2020-02-06 10.080 210,193 -3,621 0.03% 2,118,749
2020-02-07 2020-02-05 9.848 213,814 -2,069 0.03% 2,105,646
2020-02-05 2020-02-03 9.384 215,883 +17,069 0.03% 2,025,856
2020-02-04 2020-01-31 9.546 198,814 +17,070 0.03% 1,897,966
2020-02-03 2020-01-30 9.512 181,744 +34,829 0.03% 1,728,683
2020-01-31 2020-01-29 10.196 146,915 +24,139 0.02% 1,497,947
2020-01-30 2020-01-24 10.231 122,776 -8,104 0.02% 1,256,098
2020-01-29 2020-01-22 10.382 130,880 +12,069 0.02% 1,358,745
2020-01-23 2020-01-21 10.474 118,811 -8,103 0.02% 1,244,474
2020-01-22 2020-01-20 10.648 126,914 +3,621 0.02% 1,351,431
2020-01-21 2020-01-17 10.857 123,293 +8,965 0.02% 1,338,615
2020-01-16 2020-01-14 10.857 114,328 +1,207 0.02% 1,241,281
2020-01-15 2020-01-13 10.741 113,121 -1,896 0.02% 1,215,055
2020-01-14 2020-01-10 10.614 115,017 +2,758 0.02% 1,220,744
2020-01-13 2020-01-09 10.880 112,259 -4,655 0.02% 1,221,421
2020-01-10 2020-01-08 10.683 116,914 -517 0.02% 1,249,015
2020-01-09 2020-01-07 10.857 117,431 +1,724 0.02% 1,274,971
2020-01-08 2020-01-06 10.880 115,707 -5,173 0.02% 1,258,937
2020-01-07 2020-01-03 10.660 120,880 -16,380 0.02% 1,288,580
2020-01-06 2020-01-02 10.764 137,260 -7,069 0.02% 1,477,521
2020-01-03 2019-12-31 10.498 144,329 -65,002 0.02% 1,515,108
2020-01-02 2019-12-27 10.045 209,331 -1,035 0.03% 2,102,776
2019-12-30 2019-12-24 9.906 210,366 +13,449 0.03% 2,083,891
2019-12-27 2019-12-20 10.208 196,917 -9,311 0.03% 2,010,053
2019-12-23 2019-12-19 10.045 206,228 -172 0.03% 2,071,606
2019-12-20 2019-12-18 10.300 206,400 -4,311 0.03% 2,126,005
2019-12-19 2019-12-17 10.486 210,711 -12,931 0.03% 2,209,516
2019-12-18 2019-12-16 10.382 223,642 -52,761 0.03% 2,321,763
2019-12-17 2019-12-13 10.045 276,403 -6,379 0.04% 2,776,529
2019-12-13 2019-12-11 9.732 282,782 +23,794 0.04% 2,752,043
2019-12-11 2019-12-09 10.010 258,988 +172 0.04% 2,592,579
2019-12-09 2019-12-05 9.802 258,816 +345 0.04% 2,536,818
2019-12-06 2019-12-04 9.674 258,471 +13,966 0.04% 2,500,457
2019-12-05 2019-12-03 9.871 244,505 +16,035 0.04% 2,413,564
2019-12-04 2019-12-02 10.057 228,470 -862 0.03% 2,297,681
2019-12-03 2019-11-29 10.103 229,332 +27,932 0.03% 2,316,991
2019-12-02 2019-11-28 10.057 201,400 +45,519 0.03% 2,025,443
2019-11-29 2019-11-27 10.463 155,881 +2,069 0.02% 1,630,952
2019-11-27 2019-11-25 10.463 153,812 +1,035 0.02% 1,609,305
2019-11-26 2019-11-22 10.405 152,777 +34,484 0.02% 1,589,615
2019-11-25 2019-11-21 10.405 118,293 -862 0.02% 1,230,816
2019-11-22 2019-11-20 10.428 119,155 +2,069 0.02% 1,242,549
2019-11-21 2019-11-19 10.672 117,086 +4,138 0.02% 1,249,494
2019-11-19 2019-11-15 10.567 112,948 -862 0.02% 1,193,544
2019-11-18 2019-11-14 10.764 113,810 -1,035 0.02% 1,225,096
2019-11-15 2019-11-13 10.753 114,845 +173 0.02% 1,234,904
2019-11-14 2019-11-12 10.822 114,672 +1,034 0.02% 1,241,025
2019-11-13 2019-11-11 10.857 113,638 +4,311 0.02% 1,233,789
2019-11-12 2019-11-08 11.159 109,327 -2,069 0.02% 1,219,956
2019-11-11 2019-11-07 11.112 111,396 +2,586 0.02% 1,237,875
2019-11-08 2019-11-06 11.333 108,810 +862 0.02% 1,233,119
2019-11-07 2019-11-05 11.286 107,948 -1,207 0.02% 1,218,341
2019-11-06 2019-11-04 11.101 109,155 -11,380 0.02% 1,211,706
2019-11-05 2019-11-01 10.822 120,535 -2,758 0.02% 1,304,477
2019-11-04 2019-10-31 10.869 123,293 -1,725 0.02% 1,340,046
2019-11-01 2019-10-30 11.008 125,018 +3,794 0.02% 1,376,196
2019-10-31 2019-10-29 11.275 121,224 +9,483 0.02% 1,366,773
2019-10-30 2019-10-28 11.194 111,741 -5,000 0.02% 1,250,781
2019-10-29 2019-10-25 10.544 116,741 -1,725 0.02% 1,230,917
2019-10-28 2019-10-24 10.428 118,466 -2,586 0.02% 1,235,364
2019-10-25 2019-10-23 10.382 121,052 +2,759 0.02% 1,256,714
2019-10-24 2019-10-22 10.532 118,293 -1,897 0.02% 1,245,909
2019-10-23 2019-10-21 10.509 120,190 +2,759 0.02% 1,263,101
2019-10-22 2019-10-18 10.730 117,431 +5,000 0.02% 1,259,987
2019-10-21 2019-10-17 10.799 112,431 +2,931 0.02% 1,214,164
2019-10-18 2019-10-16 10.857 109,500 -517 0.02% 1,188,862
2019-10-17 2019-10-15 10.869 110,017 -9,828 0.02% 1,195,751
2019-10-16 2019-10-14 11.054 119,845 +8,449 0.02% 1,324,812
2019-10-15 2019-10-11 10.741 111,396 +3,103 0.02% 1,196,526
2019-10-14 2019-10-10 10.880 108,293 -345 0.02% 1,178,270
2019-10-11 2019-10-09 10.683 108,638 +345 0.02% 1,160,601
2019-10-10 2019-10-08 10.741 108,293 -3,448 0.02% 1,163,196
2019-10-09 2019-10-04 11.020 111,741 -1,380 0.02% 1,231,339
2019-10-08 2019-10-03 10.764 113,121 -689 0.02% 1,217,679
2019-10-04 2019-10-02 10.741 113,810 -173 0.02% 1,222,455
2019-10-03 2019-09-30 10.764 113,983 +173 0.02% 1,226,958
2019-09-30 2019-09-26 10.846 113,810 +1,724 0.02% 1,234,337
2019-09-27 2019-09-25 10.915 112,086 +862 0.02% 1,223,440
2019-09-26 2019-09-24 10.985 111,224 -517 0.02% 1,221,772
2019-09-23 2019-09-19 11.368 111,741 -2,069 0.02% 1,270,224
2019-09-20 2019-09-18 11.333 113,810 +2,069 0.02% 1,289,783
2019-09-19 2019-09-17 11.414 111,741 +345 0.02% 1,275,408
2019-09-18 2019-09-16 11.576 111,396 +4,655 0.02% 1,289,560
2019-09-17 2019-09-13 12.017 106,741 -2,586 0.02% 1,282,722
2019-09-13 2019-09-11 11.437 109,327 -863 0.02% 1,250,391
2019-09-11 2019-09-09 11.588 110,190 -517 0.02% 1,276,877
2019-09-10 2019-09-06 11.368 110,707 -3,103 0.02% 1,258,470
2019-09-09 2019-09-05 11.472 113,810 +4,138 0.02% 1,305,624
2019-09-05 2019-09-03 11.217 109,672 +2,069 0.02% 1,230,166
2019-09-04 2019-09-02 11.124 107,603 +345 0.02% 1,196,973
2019-09-03 2019-08-30 10.706 107,258 -690 0.02% 1,148,346
2019-09-02 2019-08-29 10.706 107,948 -11,207 0.02% 1,155,734
2019-08-30 2019-08-28 10.637 119,155 -1,035 0.02% 1,267,428
2019-08-29 2019-08-27 10.776 120,190 -27,587 0.02% 1,295,166
2019-08-28 2019-08-26 9.790 147,777 -6,897 0.02% 1,446,741
2019-08-23 2019-08-21 9.848 154,674 +4,311 0.02% 1,523,234
2019-08-22 2019-08-20 9.709 150,363 -1,673 0.02% 1,459,849
2019-08-21 2019-08-19 9.755 152,036 +8,621 0.02% 1,483,146
2019-08-20 2019-08-16 9.558 143,415 -13,621 0.02% 1,370,766
2019-08-19 2019-08-15 9.442 157,036 +2,414 0.02% 1,482,741
2019-08-16 2019-08-14 9.500 154,622 -3,276 0.02% 1,468,915
2019-08-15 2019-08-13 9.430 157,898 -173 0.02% 1,489,048
2019-08-13 2019-08-09 9.732 158,071 -862 0.02% 1,538,352
2019-08-12 2019-08-08 9.744 158,933 +1,724 0.02% 1,548,585
2019-08-09 2019-08-07 9.465 157,209 +1,725 0.02% 1,488,021
2019-08-08 2019-08-06 9.419 155,484 +517 0.02% 1,464,479
2019-08-06 2019-08-02 9.802 154,967 -5,518 0.02% 1,518,929
2019-08-02 2019-07-31 10.219 160,485 -3,620 0.02% 1,640,030
2019-08-01 2019-07-30 10.405 164,105 +28,449 0.02% 1,707,481
2019-07-31 2019-07-29 10.440 135,656 -6,380 0.02% 1,416,195
2019-07-30 2019-07-26 10.335 142,036 -1,206 0.02% 1,467,972
2019-07-29 2019-07-25 10.532 143,242 +13,966 0.02% 1,508,682
2019-07-25 2019-07-23 10.590 129,276 +862 0.02% 1,369,084
2019-07-24 2019-07-22 10.648 128,414 -9,311 0.02% 1,367,403
2019-07-23 2019-07-19 10.718 137,725 +12,069 0.02% 1,476,136
2019-07-22 2019-07-18 10.370 125,656 +862 0.02% 1,303,054
2019-07-19 2019-07-17 10.683 124,794 -172 0.02% 1,333,199
2019-07-18 2019-07-16 10.648 124,966 +1,724 0.02% 1,330,688
2019-07-17 2019-07-15 10.567 123,242 -12,414 0.02% 1,302,323
2019-07-16 2019-07-12 10.857 135,656 +1,207 0.02% 1,472,843
2019-07-15 2019-07-11 10.857 134,449 +2,759 0.02% 1,459,738
2019-07-12 2019-07-10 10.904 131,690 -23,277 0.02% 1,435,893
2019-07-10 2019-07-08 10.161 154,967 -11,207 0.02% 1,574,653
2019-07-08 2019-07-04 10.208 166,174 -1,725 0.02% 1,696,240
2019-07-05 2019-07-03 10.266 167,899 -1,724 0.03% 1,723,586
2019-07-04 2019-07-02 10.382 169,623 -9,483 0.03% 1,760,959
2019-07-03 2019-06-28 9.906 179,106 +690 0.03% 1,774,228
2019-07-02 2019-06-27 9.883 178,416 -9,311 0.03% 1,763,254
2019-06-28 2019-06-26 9.883 187,727 -6,035 0.03% 1,855,273
2019-06-27 2019-06-25 9.848 193,762 -10,862 0.03% 1,908,173
2019-06-26 2019-06-24 10.386 204,624 +6,897 0.03% 2,125,206
2019-06-25 2019-06-21 10.326 197,727 +6,152 0.03% 2,041,718
2019-06-24 2019-06-20 10.278 191,575 -333 0.03% 1,969,003
2019-06-21 2019-06-19 10.254 191,908 -14,175 0.03% 1,967,822
2019-06-20 2019-06-18 9.810 206,083 +258 0.03% 2,021,725
2019-06-19 2019-06-17 9.714 205,825 +8,338 0.03% 1,999,447
2019-06-18 2019-06-14 9.822 197,487 -333 0.03% 1,939,765
2019-06-17 2019-06-13 9.954 197,820 -4,169 0.03% 1,969,133
2019-06-14 2019-06-12 9.990 201,989 -5,003 0.03% 2,017,899
2019-06-13 2019-06-11 10.278 206,992 -12,174 0.03% 2,127,458
2019-06-12 2019-06-10 9.906 219,166 -1,167 0.03% 2,171,100
2019-06-11 2019-06-06 9.654 220,333 +1,167 0.03% 2,127,169
2019-06-10 2019-06-05 9.810 219,166 +4,169 0.03% 2,150,073
2019-06-06 2019-06-04 9.738 214,997 -10,006 0.03% 2,093,703
2019-06-05 2019-06-03 9.882 225,003 -4,169 0.03% 2,223,526
2019-06-04 2019-05-31 9.894 229,172 -5,003 0.04% 2,267,473
2019-05-30 2019-05-28 9.834 234,175 +9,673 0.04% 2,302,932
2019-05-29 2019-05-27 10.050 224,502 -334 0.03% 2,256,269
2019-05-28 2019-05-24 9.654 224,836 -1,167 0.03% 2,170,643
2019-05-27 2019-05-23 9.450 226,003 +1,000 0.04% 2,135,832
2019-05-24 2019-05-22 9.702 225,003 +2,168 0.03% 2,183,049
2019-05-22 2019-05-20 9.295 222,835 +2,001 0.03% 2,071,151
2019-05-21 2019-05-17 9.894 220,834 +667 0.03% 2,184,975
2019-05-20 2019-05-16 10.050 220,167 -333 0.03% 2,212,702
2019-05-17 2019-05-15 9.810 220,500 -4,669 0.03% 2,163,160
2019-05-16 2019-05-14 9.594 225,169 +6,170 0.03% 2,160,356
2019-05-15 2019-05-10 9.834 218,999 -4,336 0.03% 2,153,687
2019-05-14 2019-05-09 9.690 223,335 +424 0.03% 2,164,187
2019-05-10 2019-05-08 9.930 222,911 -2,001 0.03% 2,213,546
2019-05-08 2019-05-06 9.834 224,912 +4,503 0.03% 2,211,837
2019-05-07 2019-05-03 10.530 220,409 +8,926 0.03% 2,320,868
2019-05-06 2019-05-02 10.254 211,483 +10,452 0.03% 2,168,544
2019-05-03 2019-04-30 10.266 201,031 +18,511 0.03% 2,063,780
2019-05-02 2019-04-29 10.170 182,520 -270 0.03% 1,856,235
2019-04-30 2019-04-26 10.206 182,790 +4,002 0.03% 1,865,558
2019-04-29 2019-04-25 10.494 178,788 +8,171 0.03% 1,876,174
2019-04-26 2019-04-24 10.818 170,617 +15,009 0.03% 1,845,676
2019-04-25 2019-04-23 10.950 155,608 +11,507 0.03% 1,703,842
2019-04-24 2019-04-18 10.890 144,101 +12,507 0.03% 1,569,204
2019-04-23 2019-04-17 11.489 131,594 +8,172 0.02% 1,511,918
2019-04-18 2019-04-16 11.309 123,422 +166 0.02% 1,395,825
2019-04-16 2019-04-12 11.513 123,256 +2,002 0.02% 1,419,077
2019-04-15 2019-04-11 11.717 121,254 +6,003 0.02% 1,420,749
2019-04-12 2019-04-10 12.017 115,251 +11,007 0.02% 1,384,966
2019-04-11 2019-04-09 12.329 104,244 -9,172 0.02% 1,285,200
2019-04-10 2019-04-08 11.717 113,416 -1,835 0.02% 1,328,910
2019-04-09 2019-04-04 12.065 115,251 +7,171 0.02% 1,390,495
2019-04-08 2019-04-03 12.665 108,080 +10,840 0.02% 1,368,787
2019-04-04 2019-04-02 12.785 97,240 +2,501 0.02% 1,243,165
2019-04-03 2019-04-01 13.144 94,739 +18,011 0.02% 1,245,277
2019-04-02 2019-03-29 13.552 76,728 -2,502 0.01% 1,039,822
2019-04-01 2019-03-28 13.528 79,230 -667 0.01% 1,071,829
2019-03-29 2019-03-27 12.785 79,897 +834 0.01% 1,021,443
2019-03-28 2019-03-26 12.497 79,063 -334 0.01% 988,024
2019-03-27 2019-03-25 14.086 79,397 +167 0.01% 1,118,417
2019-03-26 2019-03-22 14.212 79,230 -12,708 0.01% 1,125,994
2019-03-25 2019-03-21 14.137 91,938 -3,670 0.02% 1,299,683
2019-03-22 2019-03-20 14.036 95,608 -19,310 0.02% 1,341,979
2019-03-21 2019-03-19 12.470 114,918 +8,769 0.02% 1,432,994
2019-03-20 2019-03-18 12.583 106,149 +19,142 0.02% 1,335,620
2019-03-19 2019-03-15 12.984 87,007 +798 0.02% 1,129,659
2019-03-18 2019-03-14 13.259 86,209 -159 0.02% 1,143,067
2019-03-15 2019-03-13 13.159 86,368 -1,915 0.02% 1,136,516
2019-03-14 2019-03-12 13.284 88,283 -1,596 0.02% 1,172,779
2019-03-13 2019-03-11 13.009 89,879 -15,959 0.02% 1,169,200
2019-03-12 2019-03-08 11.743 105,838 +798 0.02% 1,242,838
2019-03-11 2019-03-07 12.332 105,040 +9,256 0.02% 1,295,338
2019-03-08 2019-03-06 12.758 95,784 -8,937 0.02% 1,222,008
2019-03-06 2019-03-04 12.608 104,721 -24,895 0.02% 1,320,277
2019-03-05 2019-03-01 11.768 129,616 -40,854 0.02% 1,525,308
2019-03-04 2019-02-28 11.279 170,470 +2,872 0.03% 1,922,754
2019-03-01 2019-02-27 11.292 167,598 +17,555 0.03% 1,892,461
2019-02-28 2019-02-26 11.505 150,043 +59,206 0.03% 1,726,203
2019-02-27 2019-02-25 12.420 90,837 -26,172 0.02% 1,128,158
2019-02-26 2019-02-22 11.592 117,009 +798 0.02% 1,356,421
2019-02-25 2019-02-21 11.505 116,211 +160 0.02% 1,336,975
2019-02-22 2019-02-20 11.467 116,051 +957 0.02% 1,330,771
2019-02-21 2019-02-19 11.542 115,094 +19,470 0.02% 1,328,451
2019-02-20 2019-02-18 12.006 95,624 -28,886 0.02% 1,148,063
2019-02-19 2019-02-15 11.079 124,510 -19,629 0.02% 1,379,399
2019-02-18 2019-02-14 11.392 144,139 -18,033 0.03% 1,642,021
2019-02-14 2019-02-12 11.404 162,172 +6,862 0.03% 1,849,484
2019-02-13 2019-02-11 11.931 155,310 +28,087 0.03% 1,852,976
2019-02-12 2019-02-08 12.482 127,223 -1,117 0.02% 1,588,029
2019-02-11 2019-02-04 12.319 128,340 -5,585 0.02% 1,581,062
2019-02-08 2019-01-31 11.768 133,925 +23,938 0.03% 1,576,016
2019-01-31 2019-01-29 10.853 109,987 -19,151 0.02% 1,193,693
2019-01-30 2019-01-28 11.154 129,138 -8,777 0.02% 1,440,381
2019-01-29 2019-01-25 10.352 137,915 -21,384 0.03% 1,427,660
2019-01-28 2019-01-24 9.850 159,299 +4,787 0.03% 1,569,166
2019-01-24 2019-01-22 9.061 154,512 -798 0.03% 1,400,019
2019-01-23 2019-01-21 9.086 155,310 -6,862 0.03% 1,411,142
2019-01-22 2019-01-18 8.835 162,172 -798 0.03% 1,432,842
2019-01-21 2019-01-17 8.422 162,970 +1,596 0.03% 1,372,493
2019-01-18 2019-01-16 8.472 161,374 -160 0.03% 1,367,142
2019-01-17 2019-01-15 8.334 161,534 +1,596 0.03% 1,346,229
2019-01-15 2019-01-11 8.472 159,938 +6,543 0.03% 1,354,976
2019-01-14 2019-01-10 8.911 153,395 +14,363 0.03% 1,366,829
2019-01-11 2019-01-09 8.447 139,032 +3,830 0.03% 1,174,378
2019-01-08 2019-01-04 8.146 135,202 -319 0.03% 1,101,361
2019-01-07 2019-01-03 7.933 135,521 -3,694 0.03% 1,075,087
2019-01-04 2019-01-02 8.246 139,215 +3,989 0.03% 1,148,009
2019-01-03 2018-12-31 8.697 135,226 +160 0.03% 1,176,124
2019-01-02 2018-12-27 8.535 135,066 -4,173 0.03% 1,152,727
2018-12-28 2018-12-24 8.697 139,239 +8,139 0.03% 1,211,027
2018-12-20 2018-12-18 9.161 131,100 -160 0.03% 1,201,029
2018-12-17 2018-12-13 9.700 131,260 -5,586 0.03% 1,273,230
2018-12-12 2018-12-10 9.362 136,846 +12,129 0.03% 1,281,109
2018-12-11 2018-12-07 9.763 124,717 -5,266 0.02% 1,217,577
2018-12-10 2018-12-06 9.876 129,983 +8,458 0.03% 1,283,649
2018-12-07 2018-12-05 10.026 121,525 -1,117 0.02% 1,218,397
2018-12-06 2018-12-04 10.189 122,642 -798 0.02% 1,249,577
2018-12-05 2018-12-03 10.063 123,440 -14,204 0.02% 1,242,238
2018-12-04 2018-11-30 9.700 137,644 -1,276 0.03% 1,335,155
2018-12-03 2018-11-29 9.261 138,920 -2,394 0.03% 1,286,597
2018-11-30 2018-11-28 9.650 141,314 -1,755 0.03% 1,363,670
2018-11-29 2018-11-27 9.161 143,069 +3,989 0.03% 1,310,679
2018-11-28 2018-11-26 9.199 139,080 +3,671 0.03% 1,279,364
2018-11-26 2018-11-22 9.449 135,409 +957 0.03% 1,279,535
2018-11-23 2018-11-21 9.525 134,452 +7,980 0.03% 1,280,602
2018-11-22 2018-11-20 9.399 126,472 -798 0.02% 1,188,746
2018-11-16 2018-11-14 9.863 127,270 +159 0.02% 1,255,261
2018-11-15 2018-11-13 10.151 127,111 -4,309 0.02% 1,290,332
2018-11-14 2018-11-12 9.838 131,420 -1,915 0.03% 1,292,899
2018-11-12 2018-11-08 8.773 133,335 +1,117 0.03% 1,169,703
2018-11-09 2018-11-07 9.048 132,218 +3,990 0.03% 1,196,358
2018-11-07 2018-11-05 8.697 128,228 -2,394 0.02% 1,115,259
2018-11-06 2018-11-02 8.472 130,622 -8,617 0.03% 1,106,615
2018-11-05 2018-11-01 7.770 139,239 +4,308 0.03% 1,081,897
2018-11-02 2018-10-31 7.319 134,931 +798 0.03% 987,547
2018-11-01 2018-10-30 7.118 134,133 +639 0.03% 954,811
2018-10-31 2018-10-29 7.720 133,494 +9,415 0.03% 1,030,566
2018-10-30 2018-10-26 8.635 124,079 -1,276 0.02% 1,071,398
2018-10-29 2018-10-25 8.610 125,355 +1,276 0.02% 1,079,274
2018-10-25 2018-10-23 8.961 124,079 -478 0.02% 1,111,828
2018-10-24 2018-10-22 9.312 124,557 +319 0.02% 1,159,819
2018-10-23 2018-10-19 8.798 124,238 -1,117 0.02% 1,093,012
2018-10-19 2018-10-16 8.560 125,355 -1,596 0.02% 1,072,990
2018-10-18 2018-10-15 8.422 126,951 +1,596 0.02% 1,069,150
2018-10-16 2018-10-12 8.610 125,355 -320 0.02% 1,079,274
2018-10-15 2018-10-11 8.234 125,675 +1,437 0.02% 1,034,779
2018-10-12 2018-10-10 8.672 124,238 +319 0.02% 1,077,442
2018-10-11 2018-10-09 9.073 123,919 +2,075 0.02% 1,124,371
2018-10-09 2018-10-05 9.901 121,844 +5,904 0.02% 1,206,326
2018-10-05 2018-10-03 10.389 115,940 +160 0.02% 1,204,540
2018-10-03 2018-09-28 10.540 115,780 -1,596 0.02% 1,220,290
2018-10-02 2018-09-27 10.414 117,376 -3,032 0.02% 1,222,401
2018-09-28 2018-09-26 10.452 120,408 -4,947 0.02% 1,258,504
2018-09-27 2018-09-24 10.114 125,355 +1,755 0.02% 1,267,794
2018-09-26 2018-09-21 10.502 123,600 +3,192 0.02% 1,298,063
2018-09-24 2018-09-20 10.051 120,408 +1,436 0.02% 1,210,216
2018-09-21 2018-09-19 10.101 118,972 +319 0.02% 1,201,747
2018-09-20 2018-09-18 10.164 118,653 +1,596 0.02% 1,205,960
2018-09-18 2018-09-14 10.013 117,057 -2,394 0.02% 1,172,135
2018-09-17 2018-09-13 9.725 119,451 -159 0.02% 1,161,676
2018-09-13 2018-09-11 9.449 119,610 +4,309 0.02% 1,130,244
2018-09-12 2018-09-10 9.650 115,301 -798 0.02% 1,112,646
2018-09-11 2018-09-07 10.013 116,099 +798 0.02% 1,162,542
2018-09-10 2018-09-06 10.051 115,301 -958 0.02% 1,158,886
2018-09-06 2018-09-04 10.602 116,259 +7,341 0.02% 1,232,623
2018-09-04 2018-08-31 10.527 108,918 +4,309 0.02% 1,146,601
2018-09-03 2018-08-30 10.778 104,609 -638 0.02% 1,127,459
2018-08-31 2018-08-29 10.978 105,247 -160 0.02% 1,155,439
2018-08-30 2018-08-28 11.129 105,407 +638 0.02% 1,173,048
2018-08-29 2018-08-27 11.091 104,769 +798 0.02% 1,162,009
2018-08-27 2018-08-23 11.166 103,971 -3,989 0.02% 1,160,976
2018-08-24 2018-08-22 11.216 107,960 -160 0.02% 1,210,931
2018-08-23 2018-08-21 11.242 108,120 -798 0.02% 1,215,435
2018-08-20 2018-08-16 10.151 108,918 +638 0.02% 1,105,651
2018-08-17 2018-08-15 10.452 108,280 +4,788 0.02% 1,131,743
2018-08-16 2018-08-14 11.066 103,492 +4,309 0.02% 1,145,251
2018-08-15 2018-08-13 11.242 99,183 -798 0.02% 1,114,970
2018-08-14 2018-08-10 11.567 99,981 -4,149 0.02% 1,156,518
2018-08-09 2018-08-07 11.292 104,130 -1,915 0.02% 1,175,802
2018-08-08 2018-08-06 10.803 106,045 +4,149 0.02% 1,145,594
2018-08-07 2018-08-03 11.367 101,896 -8,299 0.02% 1,158,238
2018-08-06 2018-08-02 11.918 110,195 +479 0.02% 1,313,336
2018-08-03 2018-08-01 12.507 109,716 -3,511 0.02% 1,372,252
2018-08-02 2018-07-31 12.520 113,227 +319 0.02% 1,417,584
2018-08-01 2018-07-30 12.908 112,908 -28,566 0.02% 1,457,455
2018-07-31 2018-07-27 12.908 141,474 +28,886 0.03% 1,826,195
2018-07-30 2018-07-26 12.294 112,588 +319 0.02% 1,384,186
2018-07-27 2018-07-25 13.009 112,269 +798 0.02% 1,460,463
2018-07-26 2018-07-24 12.908 111,471 -319 0.02% 1,438,906
2018-07-25 2018-07-23 12.282 111,790 +3,032 0.02% 1,372,974
2018-07-24 2018-07-20 12.069 108,758 -798 0.02% 1,312,565
2018-07-23 2018-07-19 12.094 109,556 -11,810 0.02% 1,324,942
2018-07-20 2018-07-18 12.131 121,366 +3,671 0.02% 1,472,332
2018-07-19 2018-07-17 11.630 117,695 -319 0.02% 1,368,798
2018-07-16 2018-07-12 12.044 118,014 +5,904 0.02% 1,421,315
2018-07-13 2018-07-11 11.843 112,110 +1,915 0.02% 1,327,729
2018-07-12 2018-07-10 12.094 110,195 -1,276 0.02% 1,332,670
2018-07-11 2018-07-09 12.633 111,471 -10,533 0.02% 1,408,172
2018-07-09 2018-07-05 10.841 122,004 +3,511 0.02% 1,322,585
2018-07-05 2018-07-03 11.906 118,493 -2,234 0.02% 1,410,749
2018-07-04 2018-06-29 11.968 120,727 -8,139 0.02% 1,444,911
2018-07-03 2018-06-28 11.254 128,866 -3,192 0.02% 1,450,267
2018-06-29 2018-06-27 11.216 132,058 +1,117 0.03% 1,481,225
2018-06-28 2018-06-26 11.630 130,941 +8,937 0.03% 1,522,849
2018-06-27 2018-06-25 12.432 122,004 -1,436 0.02% 1,516,768
2018-06-26 2018-06-22 12.733 123,440 -319 0.02% 1,571,748
2018-06-25 2018-06-21 12.532 123,759 +1,436 0.02% 1,550,994
2018-06-21 2018-06-19 12.395 122,323 -3,671 0.02% 1,516,135
2018-06-20 2018-06-15 12.833 125,994 +3,352 0.02% 1,616,900
2018-06-19 2018-06-14 13.134 122,642 +2,553 0.02% 1,610,771
2018-06-15 2018-06-13 13.849 120,089 +8,777 0.02% 1,663,140
2018-06-14 2018-06-12 14.311 111,312 -3,712 0.02% 1,592,971
2018-06-13 2018-06-11 14.157 115,024 +7,174 0.02% 1,628,393
2018-06-12 2018-06-08 14.208 107,850 +12,165 0.02% 1,532,363
2018-06-11 2018-06-07 14.747 95,685 +7,175 0.02% 1,411,053
2018-06-07 2018-06-05 14.542 88,510 -32,129 0.02% 1,287,085
2018-06-06 2018-06-04 13.618 120,639 +50,844 0.02% 1,642,911
2018-06-05 2018-06-01 15.619 69,795 +780 0.01% 1,090,118
2018-06-04 2018-05-31 16.106 69,015 -624 0.01% 1,111,565
2018-06-01 2018-05-30 15.747 69,639 +1,404 0.01% 1,096,611
2018-05-31 2018-05-29 15.773 68,235 +1,716 0.01% 1,076,252
2018-05-30 2018-05-28 16.388 66,519 -1,248 0.01% 1,090,130
2018-05-29 2018-05-25 16.080 67,767 +4,367 0.01% 1,089,727
2018-05-28 2018-05-24 17.235 63,400 +5,615 0.01% 1,092,673
2018-05-25 2018-05-23 17.927 57,785 +2,339 0.01% 1,035,915
2018-05-24 2018-05-21 18.030 55,446 -1,091 0.01% 999,671
2018-05-23 2018-05-18 17.594 56,537 -4,679 0.01% 994,692
2018-05-21 2018-05-17 17.619 61,216 +779 0.01% 1,078,583
2018-05-18 2018-05-16 17.953 60,437 +4,679 0.01% 1,085,007
2018-05-17 2018-05-15 18.414 55,758 +2,496 0.01% 1,026,747
2018-05-11 2018-05-09 17.568 53,262 +1,248 0.01% 935,707
2018-05-10 2018-05-08 17.953 52,014 -640 0.01% 933,792
2018-05-09 2018-05-07 18.312 52,654 -3,743 0.01% 964,187
2018-05-07 2018-05-03 18.491 56,397 -1,560 0.01% 1,042,853
2018-05-04 2018-05-02 18.466 57,957 -780 0.01% 1,070,213
2018-05-03 2018-04-30 19.209 58,737 -12,009 0.01% 1,128,302
2018-05-02 2018-04-27 17.619 70,746 -1,903 0.01% 1,246,495
2018-04-30 2018-04-26 17.055 72,649 -7,798 0.01% 1,239,033
2018-04-27 2018-04-25 16.029 80,447 +5,147 0.02% 1,289,501
2018-04-26 2018-04-24 16.286 75,300 -1,248 0.01% 1,226,311
2018-04-25 2018-04-23 15.747 76,548 +1,560 0.02% 1,205,408
2018-04-24 2018-04-20 16.465 74,988 -2,340 0.01% 1,234,692
2018-04-23 2018-04-19 16.568 77,328 +312 0.02% 1,281,153
2018-04-20 2018-04-18 16.055 77,016 +1,248 0.02% 1,236,480
2018-04-19 2018-04-17 16.491 75,768 -4,055 0.01% 1,249,478
2018-04-18 2018-04-16 16.799 79,823 +312 0.02% 1,340,915
2018-04-17 2018-04-13 16.824 79,511 +10,605 0.02% 1,337,713
2018-04-16 2018-04-12 17.465 68,906 +4,056 0.01% 1,203,472
2018-04-13 2018-04-11 17.414 64,850 -4,056 0.01% 1,129,306
2018-04-12 2018-04-10 17.286 68,906 -12,789 0.01% 1,191,101
2018-04-11 2018-04-09 17.183 81,695 +12,010 0.02% 1,403,790
2018-04-10 2018-04-06 15.978 69,685 +2,183 0.01% 1,113,420
2018-04-09 2018-04-04 16.157 67,502 +2,340 0.01% 1,090,659
2018-04-04 2018-03-29 16.132 65,162 +2,183 0.01% 1,051,179
2018-04-03 2018-03-28 16.670 62,979 +1,248 0.01% 1,049,883
2018-03-29 2018-03-27 17.029 61,731 +2,183 0.01% 1,051,243
2018-03-28 2018-03-26 17.363 59,548 -1,091 0.01% 1,033,922
2018-03-27 2018-03-23 18.184 60,639 -3,588 0.01% 1,102,631
2018-03-23 2018-03-21 19.492 64,227 -623 0.01% 1,251,881
2018-03-22 2018-03-20 18.337 64,850 +1,871 0.01% 1,189,180
2018-03-21 2018-03-19 18.671 62,979 -2,183 0.01% 1,175,869
2018-03-20 2018-03-16 18.337 65,162 -4,367 0.01% 1,194,902
2018-03-19 2018-03-15 18.722 69,529 -6,083 0.01% 1,301,729
2018-03-16 2018-03-14 18.132 75,612 +5,615 0.01% 1,371,014
2018-03-15 2018-03-13 17.183 69,997 +624 0.01% 1,202,779
2018-03-14 2018-03-12 17.568 69,373 -2,964 0.01% 1,218,745
2018-03-13 2018-03-09 16.491 72,337 +1,560 0.01% 1,192,898
2018-03-12 2018-03-08 15.542 70,777 -3,119 0.01% 1,100,010
2018-03-02 2018-02-28 15.798 73,896 +467 0.01% 1,167,437
2018-03-01 2018-02-27 15.773 73,429 -779 0.01% 1,158,176
2018-02-27 2018-02-23 15.414 74,208 -4,679 0.01% 1,143,818
2018-02-26 2018-02-22 15.388 78,887 +4,679 0.02% 1,213,915
2018-02-23 2018-02-21 15.465 74,208 +312 0.01% 1,147,624
2018-02-22 2018-02-20 15.209 73,896 -156 0.01% 1,123,847
2018-02-20 2018-02-13 14.824 74,052 -936 0.01% 1,097,732
2018-02-14 2018-02-12 14.388 74,988 +936 0.01% 1,078,913
2018-02-13 2018-02-09 14.003 74,052 +779 0.01% 1,036,958
2018-02-09 2018-02-07 15.055 73,273 +3,432 0.01% 1,103,097
2018-02-08 2018-02-06 15.388 69,841 -9,202 0.01% 1,074,715
2018-02-07 2018-02-05 16.004 79,043 -156 0.02% 1,264,969
2018-02-06 2018-02-02 16.363 79,199 -3,899 0.02% 1,295,902
2018-02-05 2018-02-01 16.286 83,098 +11,385 0.02% 1,353,306
2018-01-30 2018-01-26 17.363 71,713 -5,459 0.01% 1,245,140
2018-01-29 2018-01-25 17.568 77,172 -624 0.02% 1,355,758
2018-01-26 2018-01-24 17.465 77,796 +4,367 0.02% 1,358,739
2018-01-25 2018-01-23 17.824 73,429 +5,147 0.01% 1,308,833
2018-01-23 2018-01-19 17.850 68,282 -2,620 0.01% 1,218,841
2018-01-22 2018-01-18 17.337 70,902 -3,743 0.01% 1,229,241
2018-01-19 2018-01-17 16.388 74,645 +1,560 0.01% 1,223,301
2018-01-18 2018-01-16 16.414 73,085 -1,872 0.01% 1,199,610
2018-01-17 2018-01-15 16.337 74,957 +2,184 0.01% 1,224,569
2018-01-16 2018-01-12 17.055 72,773 -5,927 0.01% 1,241,148
2018-01-15 2018-01-11 16.747 78,700 +4,055 0.02% 1,318,013
2018-01-12 2018-01-10 17.132 74,645 +624 0.01% 1,278,819
2018-01-11 2018-01-09 17.235 74,021 -2,028 0.01% 1,275,722
2018-01-10 2018-01-08 17.876 76,049 +2,184 0.02% 1,359,434
2018-01-09 2018-01-05 17.440 73,865 +6,238 0.01% 1,288,188
2018-01-08 2018-01-04 17.260 67,627 +624 0.01% 1,167,258
2018-01-05 2018-01-03 17.619 67,003 -4,991 0.01% 1,180,546
2018-01-04 2018-01-02 18.235 71,994 +1,560 0.01% 1,312,797
2018-01-03 2017-12-29 17.029 70,434 -2,339 0.01% 1,199,450
2018-01-02 2017-12-28 16.824 72,773 -156 0.01% 1,224,351
2017-12-29 2017-12-27 15.824 72,929 -13,413 0.01% 1,154,030
2017-12-28 2017-12-22 16.260 86,342 +1,091 0.02% 1,403,922
2017-12-27 2017-12-21 16.414 85,251 -26,670 0.02% 1,399,301
2017-12-22 2017-12-20 15.209 111,921 +14,817 0.02% 1,702,151
2017-12-20 2017-12-18 14.183 97,104 -1,872 0.02% 1,377,190
2017-12-19 2017-12-15 14.413 98,976 -3,119 0.02% 1,426,586
2017-12-18 2017-12-14 14.952 102,095 -39,927 0.02% 1,526,528
2017-12-15 2017-12-13 15.337 142,022 -21,991 0.03% 2,178,154
2017-12-14 2017-12-12 14.490 164,013 -15,597 0.03% 2,376,613
2017-12-13 2017-12-11 14.285 179,610 +780 0.04% 2,565,768
2017-12-11 2017-12-07 13.311 178,830 +780 0.04% 2,380,343
2017-12-08 2017-12-06 13.593 178,050 -3,899 0.04% 2,420,191
2017-12-07 2017-12-05 14.208 181,949 +27,762 0.04% 2,585,182
2017-12-06 2017-12-04 14.516 154,187 -4,835 0.03% 2,238,185
2017-12-05 2017-12-01 13.824 159,022 -3,743 0.03% 2,198,253
2017-12-04 2017-11-30 13.516 162,765 -3,900 0.03% 2,199,902
2017-12-01 2017-11-29 13.695 166,665 +15,129 0.03% 2,282,535
2017-11-30 2017-11-28 14.003 151,536 +15,753 0.03% 2,121,975
2017-11-28 2017-11-24 14.619 135,783 -468 0.03% 1,984,961
2017-11-27 2017-11-23 14.234 136,251 -936 0.03% 1,939,387
2017-11-24 2017-11-22 14.696 137,187 -2,028 0.03% 2,016,041
2017-11-22 2017-11-20 14.721 139,215 -2,339 0.03% 2,049,414
2017-11-21 2017-11-17 15.055 141,554 +3,899 0.03% 2,131,042
2017-11-20 2017-11-16 15.209 137,655 +2,027 0.03% 2,093,526
2017-11-17 2017-11-15 15.106 135,628 -13,724 0.03% 2,048,785
2017-11-16 2017-11-14 15.183 149,352 -2,340 0.03% 2,267,590
2017-11-15 2017-11-13 15.465 151,692 +3,587 0.03% 2,345,912
2017-11-14 2017-11-10 13.901 148,105 -31,723 0.03% 2,058,736
2017-11-08 2017-11-06 12.631 179,828 -1,872 0.04% 2,271,409
2017-11-06 2017-11-02 12.451 181,700 +468 0.04% 2,262,434
2017-11-02 2017-10-31 12.669 181,232 -2,339 0.04% 2,296,115
2017-11-01 2017-10-30 13.259 183,571 +624 0.04% 2,434,032
2017-10-31 2017-10-27 13.285 182,947 +9,513 0.04% 2,430,451
2017-10-30 2017-10-26 13.567 173,434 -1,559 0.03% 2,352,999
2017-10-27 2017-10-25 13.105 174,993 -5,459 0.03% 2,293,366
2017-10-26 2017-10-24 13.157 180,452 +468 0.04% 2,374,165
2017-10-25 2017-10-23 13.849 179,984 -3,119 0.04% 2,492,639
2017-10-24 2017-10-20 14.080 183,103 -24,643 0.04% 2,578,099
2017-10-23 2017-10-19 13.336 207,746 +24,331 0.04% 2,770,561
2017-10-20 2017-10-18 13.593 183,415 -22,459 0.04% 2,493,116
2017-10-19 2017-10-17 13.182 205,874 +2,027 0.04% 2,713,916
2017-10-18 2017-10-16 12.772 203,847 +1,404 0.04% 2,603,547
2017-10-17 2017-10-13 12.875 202,443 -8,890 0.04% 2,606,383
2017-10-16 2017-10-12 13.054 211,333 -6,863 0.04% 2,758,779
2017-10-13 2017-10-11 12.580 218,196 -9,669 0.04% 2,744,843
2017-10-12 2017-10-10 12.759 227,865 +2,339 0.04% 2,907,384
2017-10-11 2017-10-09 12.695 225,526 -4,679 0.04% 2,863,081
2017-10-10 2017-10-06 12.682 230,205 +4,991 0.05% 2,919,529
2017-10-09 2017-10-04 12.849 225,214 +468 0.04% 2,893,776
2017-10-06 2017-10-03 12.811 224,746 +624 0.04% 2,879,116
2017-10-04 2017-09-29 12.516 224,122 -780 0.04% 2,805,021
2017-10-03 2017-09-28 12.554 224,902 -936 0.04% 2,823,435
2017-09-29 2017-09-27 12.746 225,838 -10,762 0.04% 2,878,625
2017-09-27 2017-09-25 12.516 236,600 -23,706 0.05% 2,961,190
2017-09-26 2017-09-22 12.593 260,306 -3,899 0.05% 3,277,913
2017-09-25 2017-09-21 12.721 264,205 +779 0.05% 3,360,891
2017-09-22 2017-09-20 12.439 263,426 -17,156 0.05% 3,276,666
2017-09-21 2017-09-19 11.849 280,582 +15,441 0.06% 3,324,555
2017-09-20 2017-09-18 11.797 265,141 +35,404 0.05% 3,127,998
2017-09-19 2017-09-15 11.477 229,737 +468 0.05% 2,636,670
2017-09-18 2017-09-14 11.528 229,269 +2,027 0.05% 2,643,059
2017-09-15 2017-09-13 11.361 227,242 -156 0.04% 2,581,809
2017-09-12 2017-09-08 10.849 227,398 -623 0.04% 2,466,941
2017-09-07 2017-09-05 11.054 228,021 -468 0.04% 2,520,484
2017-09-05 2017-09-01 11.118 228,489 -1,092 0.05% 2,540,307
2017-09-01 2017-08-30 11.054 229,581 -1,092 0.05% 2,537,727
2017-08-31 2017-08-29 11.079 230,673 -4,679 0.05% 2,555,714
2017-08-30 2017-08-28 11.528 235,352 -1,092 0.05% 2,713,185
2017-08-29 2017-08-25 11.220 236,444 +1,092 0.05% 2,653,005
2017-08-28 2017-08-24 11.118 235,352 -2,339 0.05% 2,616,608
2017-08-24 2017-08-21 11.143 237,691 +55,211 0.05% 2,648,709
2017-08-18 2017-08-16 11.208 182,480 -1,091 0.05% 2,045,165
2017-08-16 2017-08-14 11.143 183,571 +1,559 0.05% 2,045,623
2017-08-15 2017-08-11 11.131 182,012 -3,743 0.05% 2,025,916
2017-08-14 2017-08-10 11.528 185,755 -624 0.05% 2,141,420
2017-08-10 2017-08-08 11.515 186,379 -3,587 0.05% 2,146,224
2017-08-09 2017-08-07 11.387 189,966 +780 0.05% 2,163,170
2017-08-03 2017-08-01 11.413 189,186 -5,459 0.05% 2,159,140
2017-08-02 2017-07-31 11.400 194,645 -624 0.05% 2,218,946
2017-08-01 2017-07-28 11.285 195,269 +624 0.05% 2,203,524
2017-07-31 2017-07-27 11.092 194,645 +2,964 0.05% 2,159,042
2017-07-28 2017-07-26 10.733 191,681 +1,091 0.05% 2,057,341
2017-07-25 2017-07-21 11.233 190,590 -6,550 0.05% 2,140,947
2017-07-24 2017-07-20 11.067 197,140 +780 0.05% 2,181,661
2017-07-21 2017-07-19 10.977 196,360 -936 0.05% 2,155,403
2017-07-20 2017-07-18 10.887 197,296 +1,092 0.05% 2,147,968
2017-07-19 2017-07-17 10.784 196,204 +3,743 0.05% 2,115,951
2017-07-17 2017-07-13 11.067 192,461 -2,652 0.05% 2,129,881
2017-07-13 2017-07-11 11.118 195,113 -780 0.05% 2,169,237
2017-07-12 2017-07-10 11.054 195,893 -7,798 0.05% 2,165,349
2017-07-10 2017-07-06 11.490 203,691 -3,587 0.05% 2,340,354
2017-07-07 2017-07-05 11.246 207,278 -312 0.05% 2,331,066
2017-07-06 2017-07-04 11.143 207,590 +3,119 0.05% 2,313,279
2017-07-05 2017-07-03 11.438 204,471 +20,432 0.05% 2,338,828
2017-07-04 2017-06-30 19.393 184,039 -468 0.05% 3,569,096
2017-07-03 2017-06-29 19.495 184,507 +39,547 0.05% 3,597,005
2017-06-30 2017-06-28 19.155 144,960 -5,644 0.05% 2,776,707
2017-06-29 2017-06-27 19.019 150,604 +12,110 0.05% 2,864,322
2017-06-28 2017-06-26 19.155 138,494 +117 0.05% 2,652,851
2017-06-27 2017-06-23 18.883 138,377 +353 0.05% 2,612,946
2017-06-26 2017-06-22 19.121 138,024 -1,058 0.05% 2,639,152
2017-06-22 2017-06-20 18.781 139,082 +353 0.05% 2,612,062
2017-06-21 2017-06-19 18.338 138,729 -823 0.05% 2,544,073
2017-06-20 2017-06-16 18.236 139,552 +10,933 0.05% 2,544,921
2017-06-19 2017-06-15 18.883 128,619 +1,058 0.04% 2,428,687
2017-06-16 2017-06-14 19.529 127,561 +2,469 0.04% 2,491,170
2017-06-15 2017-06-13 19.359 125,092 -705 0.04% 2,421,672
2017-06-14 2017-06-12 19.461 125,797 +823 0.04% 2,448,160
2017-06-13 2017-06-09 19.733 124,974 -1,176 0.04% 2,466,160
2017-06-12 2017-06-08 19.938 126,150 +1,411 0.04% 2,515,118
2017-06-07 2017-06-05 19.938 124,739 +235 0.04% 2,486,986
2017-06-05 2017-06-01 19.665 124,504 -3,292 0.04% 2,448,413
2017-06-02 2017-05-31 20.142 127,796 -2,939 0.04% 2,574,023
2017-06-01 2017-05-29 19.733 130,735 +588 0.04% 2,579,844
2017-05-31 2017-05-26 19.597 130,147 +1,176 0.04% 2,550,528
2017-05-26 2017-05-24 19.869 128,971 -1,411 0.04% 2,562,586
2017-05-25 2017-05-23 20.074 130,382 -13,050 0.04% 2,617,238
2017-05-24 2017-05-22 19.563 143,432 -3,880 0.05% 2,805,998
2017-05-22 2017-05-18 19.938 147,312 +2,704 0.05% 2,937,036
2017-05-18 2017-05-16 20.244 144,608 -1,411 0.05% 2,927,405
2017-05-17 2017-05-15 20.040 146,019 +1,764 0.05% 2,926,161
2017-05-16 2017-05-12 19.733 144,255 -7,642 0.05% 2,846,639
2017-05-15 2017-05-11 19.461 151,897 -2,116 0.05% 2,956,097
2017-05-12 2017-05-10 19.291 154,013 +470 0.05% 2,971,077
2017-05-11 2017-05-09 19.563 153,543 -3,644 0.05% 3,003,803
2017-05-10 2017-05-08 19.121 157,187 +7,171 0.05% 3,005,567
2017-05-09 2017-05-05 18.849 150,016 +470 0.05% 2,827,619
2017-05-08 2017-05-04 19.121 149,546 +353 0.05% 2,859,464
2017-05-04 2017-04-28 19.291 149,193 -1,528 0.05% 2,878,094
2017-05-02 2017-04-27 19.223 150,721 +1,998 0.05% 2,897,315
2017-04-28 2017-04-26 19.359 148,723 -15,048 0.05% 2,879,148
2017-04-27 2017-04-25 18.509 163,771 +3,174 0.06% 3,031,164
2017-04-26 2017-04-24 18.849 160,597 -940 0.05% 3,027,058
2017-04-25 2017-04-21 18.951 161,537 +4,232 0.05% 3,061,264
2017-04-24 2017-04-20 18.679 157,305 +2,822 0.05% 2,938,248
2017-04-21 2017-04-19 18.406 154,483 +1,881 0.05% 2,843,488
2017-04-20 2017-04-18 18.577 152,602 -16,812 0.05% 2,834,826
2017-04-19 2017-04-13 18.406 169,414 +16,929 0.06% 3,118,316
2017-04-18 2017-04-12 18.441 152,485 +353 0.05% 2,811,900
2017-04-13 2017-04-11 18.543 152,132 +10,934 0.05% 2,820,919
2017-04-12 2017-04-10 18.372 141,198 -3,527 0.05% 2,594,154
2017-04-11 2017-04-07 19.461 144,725 +1,293 0.05% 2,816,522
2017-04-10 2017-04-06 19.733 143,432 +1,528 0.05% 2,830,398
2017-04-07 2017-04-05 19.563 141,904 +3,645 0.05% 2,776,106
2017-04-06 2017-04-03 19.631 138,259 +2,234 0.05% 2,714,206
2017-04-05 2017-03-31 19.903 136,025 +3,879 0.05% 2,707,373
2017-04-03 2017-03-30 20.244 132,146 +8,348 0.04% 2,675,128
2017-03-31 2017-03-29 21.196 123,798 +4,467 0.04% 2,624,069
2017-03-30 2017-03-28 21.707 119,331 +11,757 0.04% 2,590,285
2017-03-29 2017-03-27 21.877 107,574 -118 0.04% 2,353,379
2017-03-28 2017-03-24 22.149 107,692 -1,881 0.04% 2,385,272
2017-03-27 2017-03-23 22.183 109,573 -588 0.04% 2,430,663
2017-03-24 2017-03-22 21.979 110,161 -1,528 0.04% 2,421,218
2017-03-23 2017-03-21 22.353 111,689 +13,403 0.04% 2,496,602
2017-03-22 2017-03-20 22.761 98,286 -19,399 0.03% 2,237,130
2017-03-21 2017-03-17 22.285 117,685 +7,760 0.04% 2,622,623
2017-03-20 2017-03-16 21.877 109,925 -353 0.04% 2,404,811
2017-03-17 2017-03-15 21.741 110,278 +5,408 0.04% 2,397,526
2017-03-15 2017-03-13 21.775 104,870 +941 0.04% 2,283,520
2017-03-13 2017-03-09 21.911 103,929 +587 0.04% 2,277,174
2017-03-10 2017-03-08 22.251 103,342 -1,646 0.04% 2,299,472
2017-03-09 2017-03-07 22.115 104,988 -1,881 0.04% 2,321,809
2017-03-08 2017-03-06 21.945 106,869 +1,646 0.04% 2,345,227
2017-03-07 2017-03-03 21.809 105,223 -588 0.04% 2,294,786
2017-03-03 2017-03-01 22.149 105,811 -1,058 0.04% 2,343,610
2017-03-02 2017-02-28 21.639 106,869 -1,646 0.04% 2,312,503
2017-03-01 2017-02-27 21.366 108,515 -6,348 0.04% 2,318,585
2017-02-28 2017-02-24 21.945 114,863 -5,408 0.04% 2,520,655
2017-02-27 2017-02-23 21.945 120,271 +28,569 0.04% 2,639,333
2017-02-24 2017-02-22 22.387 91,702 -3,645 0.03% 2,052,949
2017-02-23 2017-02-21 21.979 95,347 -705 0.03% 2,095,623
2017-02-21 2017-02-17 21.843 96,052 -8,700 0.03% 2,098,046
2017-02-20 2017-02-16 22.047 104,752 +3,762 0.04% 2,309,462
2017-02-17 2017-02-15 22.047 100,990 +5,643 0.03% 2,226,521
2017-02-16 2017-02-14 22.421 95,347 +2,234 0.03% 2,137,795
2017-02-15 2017-02-13 22.693 93,113 -3,527 0.03% 2,113,049
2017-02-14 2017-02-10 22.455 96,640 +18,223 0.03% 2,170,073
2017-02-13 2017-02-09 21.945 78,417 +352 0.03% 1,720,852
2017-02-10 2017-02-08 21.945 78,065 +4,233 0.03% 1,713,127
2017-02-09 2017-02-07 22.081 73,832 +7,877 0.03% 1,630,282
2017-02-08 2017-02-06 22.217 65,955 +1,293 0.02% 1,465,327
2017-02-07 2017-02-03 22.115 64,662 -8,582 0.02% 1,430,000
2017-02-06 2017-02-02 21.945 73,244 +11,874 0.02% 1,607,331
2017-02-03 2017-02-01 22.149 61,370 -470 0.02% 1,359,285
2017-02-02 2017-01-27 22.183 61,840 -1,058 0.02% 1,371,799
2017-02-01 2017-01-25 21.877 62,898 -236 0.02% 1,376,009
2017-01-25 2017-01-23 22.217 63,134 +1,764 0.02% 1,402,652
2017-01-24 2017-01-20 22.217 61,370 -8,112 0.02% 1,363,461
2017-01-23 2017-01-19 21.877 69,482 -118 0.02% 1,520,046
2017-01-20 2017-01-18 21.877 69,600 +706 0.02% 1,522,628
2017-01-18 2017-01-16 21.469 68,894 -3,292 0.02% 1,479,055
2017-01-17 2017-01-13 21.809 72,186 -2,587 0.02% 1,574,289
2017-01-16 2017-01-12 21.911 74,773 -940 0.03% 1,638,341
2017-01-13 2017-01-11 21.911 75,713 +1,763 0.03% 1,658,937
2017-01-12 2017-01-10 22.115 73,950 -588 0.03% 1,635,404
2017-01-11 2017-01-09 22.285 74,538 +471 0.03% 1,661,088
2017-01-10 2017-01-06 21.911 74,067 +7,994 0.03% 1,622,872
2017-01-09 2017-01-05 21.775 66,073 -940 0.02% 1,438,724
2017-01-06 2017-01-04 22.251 67,013 -1,294 0.02% 1,491,112
2017-01-05 2017-01-03 22.353 68,307 +471 0.02% 1,526,877
2017-01-03 2016-12-29 22.115 67,836 -2,234 0.02% 1,500,193
2016-12-30 2016-12-28 21.741 70,070 -4,938 0.02% 1,523,374
2016-12-29 2016-12-23 21.094 75,008 +5,761 0.03% 1,582,242
2016-12-28 2016-12-22 21.026 69,247 -7,407 0.02% 1,456,005
2016-12-22 2016-12-20 21.298 76,654 -940 0.03% 1,632,611
2016-12-21 2016-12-19 21.469 77,594 +117 0.03% 1,665,831
2016-12-20 2016-12-16 21.945 77,477 -8,817 0.03% 1,700,224
2016-12-19 2016-12-15 21.843 86,294 +1,528 0.03% 1,884,904
2016-12-16 2016-12-14 21.809 84,766 -6,701 0.03% 1,848,644
2016-12-15 2016-12-13 21.673 91,467 -9,406 0.03% 1,982,337
2016-12-14 2016-12-12 21.026 100,873 -28,686 0.03% 2,120,982
2016-12-13 2016-12-09 21.230 129,559 +27,158 0.04% 2,750,589
2016-12-12 2016-12-08 21.264 102,401 +4,703 0.03% 2,177,498
2016-12-09 2016-12-07 20.346 97,698 +10,581 0.03% 1,987,744
2016-12-08 2016-12-06 20.414 87,117 +9,875 0.03% 1,778,393
2016-12-07 2016-12-05 20.040 77,242 -11,169 0.03% 1,547,898
2016-12-06 2016-12-02 20.652 88,411 +18,106 0.03% 1,825,864
2016-12-05 2016-12-01 21.162 70,305 -13,520 0.02% 1,487,819
2016-12-02 2016-11-30 20.822 83,825 +7,406 0.03% 1,745,414
2016-12-01 2016-11-29 20.822 76,419 +1,529 0.03% 1,591,206
2016-11-30 2016-11-28 21.196 74,890 +2,469 0.03% 1,587,396
2016-11-29 2016-11-25 20.550 72,421 -16,107 0.02% 1,488,247
2016-11-28 2016-11-24 20.040 88,528 -7,289 0.03% 1,774,065
2016-11-25 2016-11-23 19.835 95,817 -4,703 0.03% 1,900,573
2016-11-24 2016-11-22 19.801 100,520 +7,995 0.03% 1,990,439
2016-11-23 2016-11-21 19.427 92,525 -118 0.03% 1,797,499
2016-11-22 2016-11-18 19.155 92,643 +9,640 0.03% 1,774,576
2016-11-21 2016-11-17 18.849 83,003 +4,703 0.03% 1,564,505
2016-11-17 2016-11-15 18.883 78,300 +588 0.03% 1,478,524
2016-11-15 2016-11-11 19.767 77,712 -588 0.03% 1,536,165
2016-11-14 2016-11-10 19.767 78,300 -1,411 0.03% 1,547,788
2016-11-11 2016-11-09 19.359 79,711 -1,763 0.03% 1,543,135
2016-11-10 2016-11-08 19.903 81,474 -11,757 0.03% 1,621,617
2016-11-09 2016-11-07 19.835 93,231 -7,877 0.03% 1,849,279
2016-11-08 2016-11-04 19.121 101,108 -5,408 0.03% 1,933,283
2016-11-07 2016-11-03 18.372 106,516 -4,232 0.04% 1,956,961
2016-11-04 2016-11-02 17.930 110,748 +1,175 0.04% 1,985,729
2016-11-03 2016-11-01 18.168 109,573 +5,291 0.04% 1,990,757
2016-11-02 2016-10-31 18.236 104,282 +11,051 0.04% 1,901,725
2016-11-01 2016-10-28 18.713 93,231 +15,401 0.03% 1,744,603
2016-10-31 2016-10-27 19.393 77,830 +118 0.03% 1,509,369
2016-10-28 2016-10-26 19.835 77,712 +1,176 0.03% 1,541,453
2016-10-27 2016-10-25 19.903 76,536 -1,058 0.03% 1,523,334
2016-10-26 2016-10-24 19.733 77,594 -1,646 0.03% 1,531,192
2016-10-25 2016-10-20 20.244 79,240 -823 0.03% 1,604,113
2016-10-24 2016-10-19 20.006 80,063 +588 0.03% 1,601,706
2016-10-20 2016-10-18 20.244 79,475 +1,293 0.03% 1,608,870
2016-10-19 2016-10-17 19.903 78,182 -1,176 0.03% 1,556,095
2016-10-18 2016-10-14 20.006 79,358 +1,764 0.03% 1,587,602
2016-10-12 2016-10-07 20.584 77,594 -353 0.03% 1,597,192
2016-10-11 2016-10-06 20.720 77,947 -118 0.03% 1,615,066
2016-10-07 2016-10-05 20.380 78,065 -1,646 0.03% 1,590,951
2016-10-06 2016-10-04 20.346 79,711 -587 0.03% 1,621,784
2016-10-05 2016-10-03 20.210 80,298 -823 0.03% 1,622,799
2016-10-04 2016-09-30 19.699 81,121 +5,878 0.03% 1,598,032
2016-09-30 2016-09-28 20.414 75,243 +588 0.03% 1,535,999
2016-09-29 2016-09-27 20.550 74,655 -941 0.03% 1,534,155
2016-09-28 2016-09-26 20.210 75,596 +5,996 0.03% 1,527,773
2016-09-27 2016-09-23 21.060 69,600 -353 0.02% 1,465,796
2016-09-26 2016-09-22 21.605 69,953 +236 0.02% 1,511,310
2016-09-23 2016-09-21 21.809 69,717 -823 0.02% 1,520,443
2016-09-22 2016-09-20 21.401 70,540 +352 0.02% 1,509,592
2016-09-21 2016-09-19 21.775 70,188 +2,234 0.02% 1,528,327
2016-09-19 2016-09-14 21.298 67,954 -940 0.02% 1,447,314
2016-09-15 2016-09-13 21.435 68,894 -706 0.02% 1,476,711
2016-09-14 2016-09-12 21.469 69,600 -705 0.02% 1,494,212
2016-09-13 2016-09-09 22.013 70,305 -11,169 0.02% 1,547,619
2016-09-12 2016-09-08 20.890 81,474 -6,466 0.03% 1,702,005
2016-09-08 2016-09-06 20.584 87,940 -11,522 0.03% 1,810,153
2016-09-07 2016-09-05 20.142 99,462 -3,409 0.03% 2,003,330
2016-09-06 2016-09-02 19.461 102,871 -4,585 0.03% 2,001,993
2016-09-05 2016-09-01 18.883 107,456 +24,453 0.04% 2,029,071
2016-09-02 2016-08-31 19.155 83,003 +941 0.03% 1,589,922
2016-09-01 2016-08-30 19.155 82,062 +5,408 0.03% 1,571,897
2016-08-31 2016-08-29 19.597 76,654 +6,701 0.03% 1,502,211
2016-08-30 2016-08-26 20.992 69,953 -1,998 0.02% 1,468,470
2016-08-29 2016-08-25 20.380 71,951 +470 0.02% 1,466,348
2016-08-26 2016-08-24 20.448 71,481 -1,058 0.02% 1,461,634
2016-08-25 2016-08-23 20.652 72,539 +2,234 0.02% 1,498,076
2016-08-24 2016-08-22 20.176 70,305 -1,176 0.02% 1,418,451
2016-08-23 2016-08-19 20.346 71,481 +235 0.02% 1,454,338
2016-08-22 2016-08-18 20.992 71,246 +1,646 0.02% 1,495,613
2016-08-19 2016-08-17 20.992 69,600 -9,405 0.02% 1,461,060
2016-08-18 2016-08-16 21.196 79,005 +3,527 0.03% 1,674,619
2016-08-17 2016-08-15 20.584 75,478 -4,233 0.03% 1,553,636
2016-08-16 2016-08-12 19.903 79,711 +4,703 0.03% 1,586,528
2016-08-15 2016-08-11 20.006 75,008 -4,232 0.03% 1,500,577
2016-08-11 2016-08-09 19.733 79,240 -4,703 0.03% 1,563,673
2016-08-10 2016-08-08 19.767 83,943 -2,351 0.03% 1,659,335
2016-08-09 2016-08-05 19.699 86,294 -1,999 0.03% 1,699,936
2016-08-08 2016-08-04 19.359 88,293 +588 0.03% 1,709,275
2016-08-05 2016-08-03 18.985 87,705 -9,170 0.03% 1,665,068
2016-08-04 2016-08-01 18.032 96,875 -353 0.03% 1,746,872
2016-08-03 2016-07-29 17.896 97,228 -118 0.03% 1,740,005
2016-08-01 2016-07-28 18.134 97,346 +353 0.03% 1,765,301
2016-07-29 2016-07-27 17.964 96,993 -7,995 0.03% 1,742,400
2016-07-28 2016-07-26 17.862 104,988 +11,522 0.04% 1,875,307
2016-07-27 2016-07-25 18.100 93,466 +1,058 0.03% 1,691,760
2016-07-26 2016-07-22 18.100 92,408 +1,528 0.03% 1,672,610
2016-07-25 2016-07-21 18.304 90,880 +2,117 0.03% 1,663,505
2016-07-22 2016-07-20 18.134 88,763 +2,704 0.03% 1,609,655
2016-07-20 2016-07-18 18.441 86,059 +1,175 0.03% 1,586,971
2016-07-19 2016-07-15 18.475 84,884 -1,998 0.03% 1,568,192
2016-07-18 2016-07-14 18.509 86,882 -353 0.03% 1,608,060
2016-07-15 2016-07-13 18.611 87,235 +1,881 0.03% 1,623,497
2016-07-14 2016-07-12 18.611 85,354 -7,759 0.03% 1,588,491
2016-07-13 2016-07-11 17.862 93,113 +1,998 0.03% 1,663,195
2016-07-12 2016-07-08 17.896 91,115 -1,175 0.03% 1,630,606
2016-07-11 2016-07-07 18.032 92,290 +9,052 0.03% 1,664,194
2016-07-08 2016-07-06 17.590 83,238 +7,054 0.03% 1,464,150
2016-07-07 2016-07-05 18.168 76,184 -4,702 0.03% 1,384,135
2016-07-06 2016-07-04 18.543 80,886 -2,704 0.03% 1,499,835
2016-07-05 2016-06-30 17.998 83,590 +1,410 0.03% 1,504,470
2016-07-04 2016-06-29 19.828 82,180 +7,055 0.03% 1,629,486
2016-06-30 2016-06-28 19.757 75,125 +4,843 0.03% 1,484,211
2016-06-29 2016-06-27 19.721 70,282 -2,342 0.03% 1,386,010
2016-06-28 2016-06-24 19.434 72,624 +3,012 0.03% 1,411,364
2016-06-27 2016-06-23 19.757 69,612 +335 0.02% 1,375,293
2016-06-24 2016-06-22 19.972 69,277 +1,004 0.02% 1,383,578
2016-06-23 2016-06-21 19.541 68,273 -1,228 0.02% 1,334,151
2016-06-22 2016-06-20 19.362 69,501 +1,674 0.02% 1,345,688
2016-06-21 2016-06-17 19.613 67,827 +2,119 0.02% 1,330,299
2016-06-20 2016-06-16 19.183 65,708 -1,004 0.02% 1,260,467
2016-06-17 2016-06-15 19.362 66,712 -446 0.02% 1,291,687
2016-06-16 2016-06-14 19.506 67,158 -1,339 0.02% 1,309,954
2016-06-15 2016-06-13 18.896 68,497 -3,681 0.02% 1,294,320
2016-06-14 2016-06-10 19.290 72,178 +10,486 0.03% 1,392,344
2016-06-13 2016-06-08 21.334 61,692 +3,459 0.02% 1,316,150
2016-06-10 2016-06-07 22.123 58,233 +1,450 0.02% 1,288,290
2016-06-08 2016-06-06 22.051 56,783 +112 0.02% 1,252,140
2016-06-07 2016-06-03 21.872 56,671 -335 0.02% 1,239,510
2016-06-06 2016-06-02 21.585 57,006 +111 0.02% 1,230,486
2016-06-03 2016-06-01 21.621 56,895 +3,124 0.02% 1,230,130
2016-06-01 2016-05-30 21.334 53,771 -1,562 0.02% 1,147,161
2016-05-30 2016-05-26 21.298 55,333 +558 0.02% 1,178,501
2016-05-27 2016-05-25 21.047 54,775 +1,673 0.02% 1,152,869
2016-05-26 2016-05-24 21.693 53,102 -1,338 0.02% 1,151,929
2016-05-25 2016-05-23 21.262 54,440 -335 0.02% 1,157,530
2016-05-24 2016-05-20 20.832 54,775 +446 0.02% 1,141,085
2016-05-23 2016-05-19 21.155 54,329 -7,139 0.02% 1,149,326
2016-05-19 2016-05-17 22.051 61,468 -558 0.02% 1,355,450
2016-05-18 2016-05-16 21.191 62,026 -223 0.02% 1,314,379
2016-05-17 2016-05-13 21.155 62,249 -6,248 0.02% 1,316,873
2016-05-16 2016-05-12 21.442 68,497 +6,694 0.02% 1,468,697
2016-05-13 2016-05-11 21.513 61,803 -9,036 0.02% 1,329,598
2016-05-12 2016-05-10 21.011 70,839 +8,590 0.03% 1,488,434
2016-05-11 2016-05-09 20.725 62,249 +1,338 0.02% 1,290,089
2016-05-10 2016-05-06 21.513 60,911 -2,008 0.02% 1,310,408
2016-05-09 2016-05-05 22.374 62,919 -1,115 0.02% 1,407,751
2016-05-06 2016-05-04 22.876 64,034 -2,455 0.02% 1,464,842
2016-05-05 2016-05-03 21.980 66,489 +335 0.02% 1,461,402
2016-05-04 2016-04-29 22.984 66,154 -2,789 0.02% 1,520,455
2016-05-03 2016-04-28 22.912 68,943 +781 0.02% 1,579,612
2016-04-29 2016-04-27 22.840 68,162 -1,339 0.02% 1,556,830
2016-04-28 2016-04-26 23.235 69,501 +7,140 0.02% 1,614,825
2016-04-27 2016-04-25 22.195 62,361 -3,235 0.02% 1,384,086
2016-04-26 2016-04-22 22.123 65,596 +3,235 0.02% 1,451,182
2016-04-25 2016-04-21 22.768 62,361 -5,355 0.02% 1,419,862
2016-04-22 2016-04-20 22.087 67,716 +781 0.02% 1,495,655
2016-04-21 2016-04-19 20.904 66,935 -7,920 0.02% 1,399,205
2016-04-20 2016-04-18 20.474 74,855 +2,677 0.03% 1,532,556
2016-04-19 2016-04-15 21.513 72,178 -1,673 0.03% 1,552,800
2016-04-18 2016-04-14 21.370 73,851 -16,511 0.03% 1,578,200
2016-04-15 2016-04-13 21.800 90,362 +1,897 0.03% 1,969,921
2016-04-14 2016-04-12 20.187 88,465 -5,355 0.03% 1,785,827
2016-04-13 2016-04-11 19.936 93,820 -2,678 0.03% 1,870,379
2016-04-12 2016-04-08 19.721 96,498 +4,016 0.03% 1,903,007
2016-04-11 2016-04-07 19.864 92,482 -10,932 0.03% 1,837,073
2016-04-08 2016-04-06 20.330 103,414 +223 0.04% 2,102,431
2016-04-07 2016-04-05 20.151 103,191 +223 0.04% 2,079,398
2016-04-06 2016-04-01 20.366 102,968 +3,012 0.04% 2,097,056
2016-04-01 2016-03-30 20.259 99,956 -4,462 0.04% 2,024,961
2016-03-31 2016-03-29 19.147 104,418 +6,359 0.04% 1,999,291
2016-03-30 2016-03-24 18.932 98,059 -3,124 0.04% 1,856,440
2016-03-29 2016-03-23 18.968 101,183 +2,343 0.04% 1,919,211
2016-03-24 2016-03-22 19.541 98,840 -5,020 0.04% 1,931,473
2016-03-23 2016-03-21 18.215 103,860 +2,231 0.04% 1,891,784
2016-03-22 2016-03-18 17.749 101,629 +5,912 0.04% 1,803,775
2016-03-21 2016-03-17 17.480 95,717 -2,677 0.03% 1,673,105
2016-03-18 2016-03-16 16.996 98,394 -335 0.04% 1,672,270
2016-03-17 2016-03-15 16.960 98,729 -9,259 0.04% 1,674,424
2016-03-16 2016-03-14 17.175 107,988 -1,116 0.04% 1,854,686
2016-03-15 2016-03-11 16.906 109,104 -4,239 0.04% 1,844,513
2016-03-14 2016-03-10 16.296 113,343 +1,785 0.04% 1,847,090
2016-03-11 2016-03-09 16.494 111,558 -2,231 0.04% 1,840,001
2016-03-10 2016-03-08 16.852 113,789 -5,578 0.04% 1,917,598
2016-03-09 2016-03-07 17.551 119,367 -13,945 0.04% 2,095,060
2016-03-08 2016-03-04 17.462 133,312 -14,056 0.05% 2,327,864
2016-03-07 2016-03-03 16.476 147,368 -14,279 0.05% 2,427,997
2016-03-04 2016-03-02 16.189 161,647 -14,391 0.06% 2,616,886
2016-03-03 2016-03-01 15.382 176,038 -1,451 0.06% 2,707,841
2016-03-02 2016-02-29 14.988 177,489 +30,456 0.06% 2,660,156
2016-03-01 2016-02-26 15.920 147,033 +11,379 0.05% 2,340,762
2016-02-29 2016-02-25 15.777 135,654 +13,833 0.05% 2,140,153
2016-02-26 2016-02-24 16.440 121,821 +4,016 0.04% 2,002,723
2016-02-25 2016-02-23 16.996 117,805 +2,231 0.04% 2,002,173
2016-02-24 2016-02-22 16.834 115,574 +6,359 0.04% 1,945,607
2016-02-23 2016-02-19 17.139 109,215 +13,610 0.04% 1,871,844
2016-02-22 2016-02-18 17.910 95,605 -22,200 0.03% 1,712,283
2016-02-19 2016-02-17 15.974 117,805 +25,881 0.04% 1,881,789
2016-02-18 2016-02-16 17.390 91,924 -781 0.03% 1,598,564
2016-02-17 2016-02-15 16.171 92,705 -3,012 0.03% 1,499,129
2016-02-16 2016-02-12 14.755 95,717 +1,562 0.03% 1,412,272
2016-02-15 2016-02-11 15.346 94,155 -10,486 0.03% 1,444,929
2016-02-12 2016-02-05 15.848 104,641 +15,952 0.04% 1,658,378
2016-02-11 2016-02-04 17.067 88,689 -4,350 0.03% 1,513,687
2016-02-05 2016-02-03 16.870 93,039 +8,478 0.03% 1,569,582
2016-02-04 2016-02-02 17.641 84,561 -111 0.03% 1,491,745
2016-02-03 2016-02-01 17.605 84,672 +5,466 0.03% 1,490,667
2016-02-02 2016-01-29 18.035 79,206 +111 0.03% 1,428,517
2016-02-01 2016-01-28 17.408 79,095 +558 0.03% 1,376,885
2016-01-29 2016-01-27 17.856 78,537 +2,343 0.03% 1,402,372
2016-01-28 2016-01-26 18.035 76,194 +2,120 0.03% 1,374,194
2016-01-27 2016-01-25 19.183 74,074 +3,346 0.03% 1,420,951
2016-01-26 2016-01-22 19.577 70,728 -111 0.03% 1,384,661
2016-01-25 2016-01-21 18.035 70,839 -3,793 0.03% 1,277,615
2016-01-22 2016-01-20 19.792 74,632 +4,574 0.03% 1,477,147
2016-01-21 2016-01-19 21.155 70,058 +223 0.03% 1,482,072
2016-01-20 2016-01-18 20.438 69,835 +558 0.03% 1,427,274
2016-01-18 2016-01-14 21.513 69,277 -5,355 0.02% 1,490,389
2016-01-15 2016-01-13 21.406 74,632 +6,135 0.03% 1,597,566
2016-01-14 2016-01-12 21.800 68,497 +4,909 0.02% 1,493,257
2016-01-13 2016-01-11 21.585 63,588 -4,351 0.02% 1,372,559
2016-01-12 2016-01-08 23.091 67,939 +1,562 0.02% 1,568,789
2016-01-11 2016-01-07 23.450 66,377 +6,136 0.02% 1,556,520
2016-01-08 2016-01-06 24.991 60,241 +557 0.02% 1,505,513
2016-01-07 2016-01-05 25.099 59,684 +1,339 0.02% 1,498,012
2016-01-06 2016-01-04 25.171 58,345 +1,227 0.02% 1,468,589
2016-01-05 2015-12-31 26.713 57,118 -6,135 0.02% 1,525,769
2016-01-04 2015-12-29 24.920 63,253 +334 0.02% 1,576,251
2015-12-30 2015-12-28 25.063 62,919 +4,909 0.02% 1,576,952
2015-12-29 2015-12-24 25.565 58,010 -12,383 0.02% 1,483,036
2015-12-28 2015-12-22 26.641 70,393 -4,351 0.03% 1,875,330
2015-12-23 2015-12-21 26.928 74,744 -9,705 0.03% 2,012,685
2015-12-22 2015-12-18 24.705 84,449 +3,793 0.03% 2,086,283
2015-12-21 2015-12-17 24.382 80,656 -1,897 0.03% 1,966,550
2015-12-18 2015-12-16 23.450 82,553 -6,470 0.03% 1,935,843
2015-12-17 2015-12-15 23.306 89,023 -6,136 0.03% 2,074,794
2015-12-16 2015-12-14 22.123 95,159 -4,351 0.03% 2,105,205
2015-12-15 2015-12-11 20.725 99,510 +13,276 0.04% 2,062,310
2015-12-14 2015-12-10 23.629 86,234 +334 0.03% 2,037,621
2015-12-11 2015-12-09 24.023 85,900 -1,115 0.03% 2,063,609
2015-12-10 2015-12-08 23.629 87,015 -1,785 0.03% 2,056,075
2015-12-09 2015-12-07 24.131 88,800 +2,789 0.03% 2,142,829
2015-12-08 2015-12-04 24.095 86,011 +1,227 0.03% 2,072,444
2015-12-07 2015-12-03 24.382 84,784 -335 0.03% 2,067,199
2015-12-04 2015-12-02 24.812 85,119 -13,944 0.03% 2,111,991
2015-12-03 2015-12-01 24.023 99,063 +446 0.04% 2,379,829
2015-12-01 2015-11-27 23.199 98,617 -3,459 0.04% 2,287,787
2015-11-30 2015-11-26 23.844 102,076 -446 0.04% 2,433,911
2015-11-27 2015-11-25 23.629 102,522 -6,024 0.04% 2,422,490
2015-11-26 2015-11-24 23.665 108,546 +12,606 0.04% 2,568,723
2015-11-25 2015-11-23 24.525 95,940 -6,247 0.03% 2,352,964
2015-11-24 2015-11-20 24.561 102,187 -669 0.04% 2,509,838
2015-11-23 2015-11-19 24.059 102,856 +4,016 0.04% 2,474,638
2015-11-20 2015-11-18 23.593 98,840 -5,578 0.04% 2,331,944
2015-11-19 2015-11-17 23.450 104,418 +3,904 0.04% 2,448,570
2015-11-18 2015-11-16 23.019 100,514 +2,455 0.04% 2,313,774
2015-11-17 2015-11-13 23.414 98,059 -2,566 0.04% 2,295,938
2015-11-16 2015-11-12 23.988 100,625 +1,338 0.04% 2,413,745
2015-11-13 2015-11-11 23.055 99,287 -2,119 0.04% 2,289,090
2015-11-12 2015-11-10 22.517 101,406 +3,123 0.04% 2,283,404
2015-11-11 2015-11-09 23.450 98,283 +1,674 0.04% 2,304,706
2015-11-10 2015-11-06 24.490 96,609 +10,598 0.03% 2,365,907
2015-11-06 2015-11-04 23.988 86,011 -19,969 0.03% 2,063,192
2015-11-05 2015-11-03 23.952 105,980 -88,689 0.04% 2,538,399
2015-11-04 2015-11-02 23.593 194,669 +50,313 0.07% 4,592,849
2015-11-03 2015-10-30 26.211 144,356 +86,346 0.05% 3,783,656
2015-11-02 2015-10-29 29.438 58,010 +1,004 0.02% 1,707,676
2015-10-30 2015-10-28 28.864 57,006 -4,239 0.02% 1,645,417
2015-10-29 2015-10-27 29.617 61,245 -1,562 0.02% 1,813,887
2015-10-28 2015-10-26 28.864 62,807 +1,562 0.02% 1,812,856
2015-10-27 2015-10-23 27.968 61,245 +3,793 0.02% 1,712,871
2015-10-23 2015-10-20 27.466 57,452 -1,451 0.02% 1,577,950
2015-10-22 2015-10-19 27.573 58,903 +2,901 0.02% 1,624,139
2015-10-20 2015-10-16 28.254 56,002 -3,793 0.02% 1,582,301
2015-10-16 2015-10-14 27.752 59,795 +9,817 0.02% 1,659,454
2015-10-15 2015-10-13 25.458 49,978 -1,673 0.02% 1,272,321
2015-10-14 2015-10-12 25.673 51,651 +2,008 0.02% 1,326,023
2015-10-13 2015-10-09 25.744 49,643 +446 0.02% 1,278,033
2015-10-12 2015-10-08 25.852 49,197 -223 0.02% 1,271,842
2015-10-08 2015-10-06 25.099 49,420 +334 0.02% 1,240,396
2015-10-06 2015-10-02 24.633 49,086 -669 0.02% 1,209,132
2015-10-05 2015-09-30 24.023 49,755 -5,020 0.02% 1,195,284
2015-10-02 2015-09-29 22.984 54,775 +3,793 0.02% 1,258,925
2015-09-30 2015-09-25 23.665 50,982 +1,116 0.02% 1,206,480
2015-09-29 2015-09-24 23.737 49,866 +334 0.02% 1,183,646
2015-09-25 2015-09-23 23.629 49,532 -1,673 0.02% 1,170,390
2015-09-24 2015-09-22 24.454 51,205 +3,012 0.02% 1,252,150
2015-09-23 2015-09-21 24.597 48,193 -4,797 0.02% 1,185,407
2015-09-22 2015-09-18 24.741 52,990 -1,897 0.02% 1,310,999
2015-09-21 2015-09-17 24.274 54,887 +6,136 0.02% 1,332,348
2015-09-18 2015-09-16 25.027 48,751 -1,896 0.02% 1,220,108
2015-09-17 2015-09-15 22.446 50,647 +1,673 0.02% 1,136,809
2015-09-16 2015-09-14 23.701 48,974 -446 0.02% 1,160,717
2015-09-15 2015-09-11 24.741 49,420 +223 0.02% 1,222,676
2015-09-14 2015-09-10 24.023 49,197 +1,785 0.02% 1,181,879
2015-09-11 2015-09-09 24.884 47,412 -1,674 0.02% 1,179,797
2015-09-09 2015-09-07 22.804 49,086 +558 0.02% 1,119,371
2015-09-08 2015-09-04 22.410 48,528 -781 0.02% 1,087,506
2015-09-07 2015-09-02 22.948 49,309 +5,578 0.02% 1,131,529
2015-09-04 2015-09-01 23.163 43,731 -8,143 0.02% 1,012,935
2015-09-02 2015-08-31 23.629 51,874 -1,228 0.02% 1,225,729
2015-09-01 2015-08-28 24.310 53,102 +2,455 0.02% 1,290,922
2015-08-31 2015-08-27 24.023 50,647 -1,785 0.02% 1,216,712
2015-08-28 2015-08-26 21.083 52,432 +5,020 0.02% 1,105,435
2015-08-27 2015-08-25 21.011 47,412 -2,343 0.02% 996,197
2015-08-26 2015-08-24 20.474 49,755 -1,562 0.02% 1,018,667
2015-08-25 2015-08-21 22.087 51,317 +5,355 0.02% 1,133,448
2015-08-24 2015-08-20 23.808 45,962 +3,124 0.02% 1,094,275
2015-08-21 2015-08-19 25.816 42,838 -446 0.02% 1,105,913
2015-08-20 2015-08-18 26.390 43,284 +1,227 0.02% 1,142,259
2015-08-19 2015-08-17 28.147 42,057 +1,115 0.02% 1,183,770
2015-08-18 2015-08-14 28.398 40,942 +670 0.01% 1,162,663
2015-08-14 2015-08-12 27.573 40,272 -1,339 0.01% 1,110,424
2015-08-13 2015-08-11 28.219 41,611 -558 0.01% 1,174,201
2015-08-12 2015-08-10 28.003 42,169 -1,115 0.02% 1,180,875
2015-08-11 2015-08-07 27.107 43,284 -1,228 0.02% 1,173,299
2015-08-07 2015-08-05 26.390 44,512 -781 0.02% 1,174,666
2015-08-06 2015-08-04 26.175 45,293 +781 0.02% 1,185,532
2015-08-05 2015-08-03 25.458 44,512 -1,450 0.02% 1,133,170
2015-08-04 2015-07-31 26.569 45,962 +1,339 0.02% 1,221,171
2015-07-31 2015-07-29 26.856 44,623 +3,347 0.02% 1,198,395
2015-07-30 2015-07-28 26.211 41,276 -4,797 0.01% 1,081,868
2015-07-29 2015-07-27 26.426 46,073 +7,697 0.02% 1,217,512
2015-07-28 2015-07-24 28.434 38,376 +2,677 0.01% 1,091,170
2015-07-27 2015-07-23 29.330 35,699 +670 0.01% 1,047,053
2015-07-24 2015-07-22 29.545 35,029 -4,128 0.01% 1,034,938
2015-07-23 2015-07-21 29.975 39,157 +335 0.01% 1,173,749
2015-07-21 2015-07-17 30.226 38,822 -1,116 0.01% 1,173,451
2015-07-20 2015-07-16 29.940 39,938 +781 0.01% 1,195,728
2015-07-17 2015-07-15 28.505 39,157 -2,008 0.01% 1,116,184
2015-07-16 2015-07-14 29.043 41,165 -446 0.01% 1,195,563
2015-07-15 2015-07-13 29.151 41,611 -446 0.01% 1,212,993
2015-07-14 2015-07-10 28.541 42,057 -335 0.02% 1,200,358
2015-07-13 2015-07-09 24.741 42,392 +3,235 0.02% 1,048,799
2015-07-10 2015-07-08 22.446 39,157 -5,912 0.01% 878,908
2015-07-09 2015-07-07 24.346 45,069 -2,455 0.02% 1,097,254
2015-07-08 2015-07-06 25.207 47,524 +2,231 0.02% 1,197,920
2015-07-07 2015-07-03 25.816 45,293 +224 0.02% 1,169,292
2015-07-06 2015-07-02 28.075 45,069 +2,789 0.02% 1,265,316
2015-07-03 2015-06-30 28.111 42,280 +1,227 0.02% 1,188,531
2015-07-02 2015-06-29 27.250 41,053 +4,127 0.01% 1,118,711
2015-06-30 2015-06-26 29.940 36,926 -1,450 0.01% 1,105,549
2015-06-26 2015-06-24 30.047 38,376 +5,690 0.01% 1,153,090
2015-06-25 2015-06-23 30.764 32,686 -2,789 0.01% 1,005,561
2015-06-24 2015-06-22 30.513 35,475 +1,004 0.01% 1,082,459
2015-06-23 2015-06-19 30.621 34,471 -2,455 0.01% 1,055,531
2015-06-22 2015-06-18 31.087 36,926 +2,789 0.01% 1,147,918
2015-06-19 2015-06-17 31.230 34,137 +2,566 0.01% 1,066,112
2015-06-18 2015-06-16 30.442 31,571 +7,363 0.01% 961,071
2015-06-17 2015-06-15 32.199 24,208 +1,004 0.01% 779,462
2015-06-16 2015-06-12 33.202 23,204 -3,124 0.01% 770,430
2015-06-15 2015-06-11 31.195 26,328 -1,896 0.01% 821,290
2015-06-12 2015-06-10 32.130 28,224 -1,227 0.01% 906,851
2015-06-11 2015-06-09 32.943 29,451 +6,598 0.01% 970,204
2015-06-10 2015-06-08 34.900 22,853 -2,708 0.01% 797,578
2015-06-08 2015-06-04 34.790 25,561 +650 0.01% 889,256
2015-06-05 2015-06-03 35.270 24,911 +108 0.01% 878,603
2015-06-04 2015-06-02 36.304 24,803 -216 0.01% 900,442
2015-06-03 2015-06-01 36.378 25,019 -867 0.01% 910,132
2015-06-02 2015-05-29 35.085 25,886 +758 0.01% 908,211
2015-06-01 2015-05-28 34.679 25,128 -108 0.01% 871,408
2015-05-29 2015-05-27 36.267 25,236 -325 0.01% 915,230
2015-05-28 2015-05-26 35.787 25,561 +650 0.01% 914,744
2015-05-27 2015-05-22 34.273 24,911 -5,415 0.01% 853,763
2015-05-26 2015-05-21 34.088 30,326 +1,408 0.01% 1,033,749
2015-05-22 2015-05-20 34.716 28,918 -1,408 0.01% 1,003,909
2015-05-20 2015-05-18 33.202 30,326 -3,358 0.01% 1,006,869
2015-05-19 2015-05-15 32.832 33,684 +3,033 0.01% 1,105,919
2015-05-18 2015-05-14 33.534 30,651 -758 0.01% 1,027,847
2015-05-15 2015-05-13 33.017 31,409 +216 0.01% 1,037,026
2015-05-14 2015-05-12 32.537 31,193 +867 0.01% 1,014,918
2015-05-13 2015-05-11 33.091 30,326 -325 0.01% 1,003,509
2015-05-12 2015-05-08 32.094 30,651 -8,665 0.01% 983,700
2015-05-11 2015-05-07 30.690 39,316 +6,282 0.01% 1,206,614
2015-05-08 2015-05-06 31.983 33,034 +7,365 0.01% 1,056,519
2015-05-07 2015-05-05 32.241 25,669 -5,849 0.01% 827,602
2015-05-06 2015-05-04 33.165 31,518 +109 0.01% 1,045,281
2015-05-05 2015-04-30 33.349 31,409 -1,084 0.01% 1,047,466
2015-05-04 2015-04-29 34.568 32,493 +6,174 0.01% 1,123,217
2015-04-30 2015-04-28 34.790 26,319 -6,823 0.01% 915,627
2015-04-29 2015-04-27 35.085 33,142 +2,924 0.01% 1,162,788
2015-04-28 2015-04-24 32.020 30,218 +7,040 0.01% 967,571
2015-04-27 2015-04-23 32.721 23,178 -1,950 0.01% 758,416
2015-04-24 2015-04-22 33.238 25,128 -6,281 0.01% 835,215
2015-04-23 2015-04-21 30.986 31,409 +649 0.01% 973,227
2015-04-22 2015-04-20 30.062 30,760 +3,683 0.01% 924,717
2015-04-21 2015-04-17 31.392 27,077 -3,683 0.01% 849,997
2015-04-20 2015-04-16 32.204 30,760 +3,575 0.01% 990,606
2015-04-17 2015-04-15 30.136 27,185 +433 0.01% 819,252
2015-04-16 2015-04-14 31.724 26,752 -4,874 0.01% 848,687
2015-04-15 2015-04-13 33.238 31,626 -3,249 0.01% 1,051,199
2015-04-14 2015-04-10 32.315 34,875 -1,192 0.01% 1,126,991
2015-04-13 2015-04-09 32.278 36,067 +1,408 0.01% 1,164,178
2015-04-10 2015-04-08 32.094 34,659 -4,549 0.01% 1,112,331
2015-04-09 2015-04-02 29.471 39,208 +325 0.01% 1,155,515
2015-04-08 2015-04-01 28.327 38,883 +3,358 0.01% 1,101,421
2015-04-02 2015-03-31 26.923 35,525 -11,264 0.01% 956,444
2015-04-01 2015-03-30 27.809 46,789 -24,261 0.02% 1,301,178
2015-03-31 2015-03-27 24.116 71,050 -1,083 0.03% 1,713,465
2015-03-30 2015-03-26 22.861 72,133 -1,625 0.03% 1,649,008
2015-03-27 2015-03-25 22.528 73,758 -1,191 0.03% 1,661,640
2015-03-26 2015-03-24 22.787 74,949 +541 0.03% 1,707,847
2015-03-25 2015-03-23 22.491 74,408 -325 0.03% 1,673,536
2015-03-24 2015-03-20 21.937 74,733 +217 0.03% 1,639,445
2015-03-23 2015-03-19 21.900 74,516 -7,473 0.03% 1,631,933
2015-03-20 2015-03-18 21.531 81,989 +6,931 0.03% 1,765,315
2015-03-19 2015-03-17 20.977 75,058 +975 0.03% 1,574,503
2015-03-18 2015-03-16 21.310 74,083 -3,574 0.03% 1,578,674
2015-03-17 2015-03-13 21.088 77,657 +5,524 0.03% 1,637,626
2015-03-16 2015-03-12 21.900 72,133 +541 0.03% 1,579,744
2015-03-13 2015-03-11 22.196 71,592 +542 0.03% 1,589,048
2015-03-12 2015-03-10 22.713 71,050 -5,091 0.03% 1,613,754
2015-03-11 2015-03-09 23.341 76,141 +975 0.03% 1,777,189
2015-03-10 2015-03-06 23.932 75,166 -13,755 0.03% 1,798,848
2015-03-09 2015-03-05 21.974 88,921 +1,949 0.03% 1,953,977
2015-03-06 2015-03-04 22.048 86,972 -1,949 0.03% 1,917,573
2015-03-05 2015-03-03 22.085 88,921 +8,448 0.03% 1,963,829
2015-03-04 2015-03-02 21.753 80,473 +1,191 0.03% 1,750,506
2015-03-03 2015-02-27 20.940 79,282 +4,441 0.03% 1,660,182
2015-03-02 2015-02-26 21.716 74,841 +541 0.03% 1,625,231
2015-02-27 2015-02-25 21.605 74,300 +325 0.03% 1,605,250
2015-02-26 2015-02-24 21.457 73,975 -108 0.03% 1,587,301
2015-02-24 2015-02-18 21.494 74,083 +1,191 0.03% 1,592,354
2015-02-23 2015-02-16 21.457 72,892 +975 0.03% 1,564,062
2015-02-17 2015-02-13 21.753 71,917 +217 0.03% 1,564,390
2015-02-16 2015-02-12 21.014 71,700 -542 0.03% 1,506,709
2015-02-13 2015-02-11 21.457 72,242 +1,300 0.03% 1,550,115
2015-02-11 2015-02-09 21.383 70,942 +325 0.03% 1,516,981
2015-02-10 2015-02-06 21.753 70,617 +3,249 0.03% 1,536,111
2015-02-09 2015-02-05 22.639 67,368 -541 0.02% 1,525,149
2015-02-06 2015-02-04 22.307 67,909 +1,624 0.03% 1,514,825
2015-02-04 2015-02-02 21.790 66,285 +542 0.02% 1,444,326
2015-02-03 2015-01-30 22.935 65,743 +325 0.02% 1,507,784
2015-02-02 2015-01-29 22.381 65,418 +325 0.02% 1,464,091
2015-01-29 2015-01-27 23.710 65,093 +1,191 0.02% 1,543,361
2015-01-28 2015-01-26 23.525 63,902 +1,083 0.02% 1,503,322
2015-01-27 2015-01-23 23.747 62,819 +217 0.02% 1,491,764
2015-01-22 2015-01-20 23.673 62,602 -867 0.02% 1,481,987
2015-01-21 2015-01-19 23.156 63,469 -758 0.02% 1,469,695
2015-01-20 2015-01-16 24.301 64,227 -650 0.02% 1,560,780
2015-01-19 2015-01-15 24.892 64,877 +2,491 0.02% 1,614,912
2015-01-16 2015-01-14 24.966 62,386 -1,191 0.02% 1,557,514
2015-01-13 2015-01-09 25.040 63,577 -2,816 0.02% 1,591,944
2015-01-12 2015-01-08 25.077 66,393 -1,625 0.02% 1,664,908
2015-01-08 2015-01-06 23.673 68,018 -2,924 0.03% 1,610,201
2015-01-07 2015-01-05 23.784 70,942 -5,415 0.03% 1,687,281
2015-01-05 2014-12-31 22.270 76,357 -109 0.03% 1,700,451
2015-01-02 2014-12-29 22.861 76,466 -16,787 0.03% 1,748,063
2014-12-30 2014-12-24 21.790 93,253 +108 0.03% 2,031,949
2014-12-29 2014-12-22 21.494 93,145 +325 0.03% 2,002,076
2014-12-23 2014-12-19 22.122 92,820 -5,524 0.03% 2,053,366
2014-12-22 2014-12-18 22.381 98,344 +8,881 0.04% 2,200,993
2014-12-19 2014-12-17 22.381 89,463 +2,275 0.03% 2,002,231
2014-12-18 2014-12-16 22.381 87,188 +325 0.03% 1,951,315
2014-12-17 2014-12-15 22.861 86,863 +2,491 0.03% 1,985,745
2014-12-16 2014-12-12 22.787 84,372 -2,383 0.03% 1,922,567
2014-12-15 2014-12-11 21.199 86,755 -2,274 0.03% 1,839,096
2014-12-12 2014-12-10 21.457 89,029 -1,842 0.03% 1,910,318
2014-12-11 2014-12-09 20.275 90,871 -1,083 0.03% 1,842,450
2014-12-10 2014-12-08 20.534 91,954 -216 0.03% 1,888,180
2014-12-09 2014-12-05 20.534 92,170 +5,415 0.03% 1,892,616
2014-12-08 2014-12-04 21.273 86,755 -4,982 0.03% 1,845,504
2014-12-05 2014-12-03 20.756 91,737 -2,275 0.03% 1,904,053
2014-12-04 2014-12-02 21.014 94,012 -541 0.03% 1,975,576
2014-12-03 2014-12-01 21.014 94,553 +975 0.03% 1,986,944
2014-12-02 2014-11-28 20.866 93,578 +5,198 0.03% 1,952,631
2014-12-01 2014-11-27 22.085 88,380 -2,166 0.03% 1,951,881
2014-11-28 2014-11-26 22.417 90,546 +13,647 0.03% 2,029,813
2014-11-27 2014-11-25 22.417 76,899 +2,599 0.03% 1,723,882
2014-11-26 2014-11-24 23.378 74,300 -1,841 0.03% 1,736,963
2014-11-25 2014-11-21 23.341 76,141 -7,798 0.03% 1,777,189
2014-11-24 2014-11-20 22.196 83,939 -5,957 0.03% 1,863,101
2014-11-21 2014-11-19 21.531 89,896 +5,307 0.03% 1,935,562
2014-11-20 2014-11-18 22.196 84,589 +3,141 0.03% 1,877,528
2014-11-19 2014-11-17 23.230 81,448 +7,473 0.03% 1,892,035
2014-11-18 2014-11-14 23.969 73,975 -433 0.03% 1,773,078
2014-11-17 2014-11-13 24.338 74,408 -15,813 0.03% 1,810,936
2014-11-14 2014-11-12 25.150 90,221 +11,373 0.03% 2,269,096
2014-11-13 2014-11-11 24.523 78,848 +2,057 0.03% 1,933,556
2014-11-12 2014-11-10 25.003 76,791 +650 0.03% 1,919,982
2014-11-11 2014-11-07 24.855 76,141 -9,748 0.03% 1,892,482
2014-11-10 2014-11-06 25.261 85,889 +10,073 0.03% 2,169,660
2014-11-07 2014-11-05 24.707 75,816 -9,748 0.03% 1,873,204
2014-11-06 2014-11-04 25.594 85,564 +8,557 0.03% 2,189,890
2014-11-05 2014-11-03 25.852 77,007 -3,141 0.03% 1,990,794
2014-11-04 2014-10-31 25.815 80,148 -11,481 0.03% 2,069,035
2014-11-03 2014-10-30 25.483 91,629 +46,356 0.03% 2,334,964
2014-10-31 2014-10-29 26.111 45,273 -12,889 0.02% 1,182,107
2014-10-30 2014-10-28 25.926 58,162 +20,471 0.02% 1,507,907
2014-10-29 2014-10-27 25.852 37,691 +1,408 0.01% 974,392
2014-10-28 2014-10-24 26.295 36,283 -1,408 0.01% 954,072
2014-10-27 2014-10-23 26.037 37,691 +5,090 0.01% 981,352
2014-10-24 2014-10-22 26.960 32,601 -8,231 0.01% 878,925
2014-10-23 2014-10-21 27.071 40,832 -3,683 0.02% 1,105,357
2014-10-22 2014-10-20 26.000 44,515 +4,224 0.02% 1,157,383
2014-10-21 2014-10-17 25.003 40,291 +217 0.01% 1,007,383
2014-10-20 2014-10-16 25.298 40,074 -1,841 0.01% 1,013,798
2014-10-17 2014-10-15 25.963 41,915 +2,599 0.02% 1,088,235
2014-10-16 2014-10-14 24.449 39,316 -2,166 0.01% 961,226
2014-10-15 2014-10-13 24.966 41,482 -3,899 0.02% 1,035,630
2014-10-14 2014-10-10 25.446 45,381 +325 0.02% 1,154,759
2014-10-10 2014-10-08 26.369 45,056 -3,033 0.02% 1,188,089
2014-10-09 2014-10-07 26.148 48,089 +758 0.02% 1,257,410
2014-10-08 2014-10-06 26.517 47,331 +8,448 0.02% 1,255,071
2014-10-07 2014-10-03 25.483 38,883 -1,299 0.01% 990,848
2014-10-06 2014-09-30 24.596 40,182 +325 0.01% 988,334
2014-10-03 2014-09-29 23.562 39,857 -16,030 0.01% 939,125
2014-09-30 2014-09-26 24.707 55,887 -4,766 0.02% 1,380,813
2014-09-29 2014-09-25 23.969 60,653 +1,733 0.02% 1,453,768
2014-09-26 2014-09-24 24.264 58,920 -9,314 0.02% 1,429,638
2014-09-25 2014-09-23 23.562 68,234 -109 0.03% 1,607,754
2014-09-23 2014-09-19 23.747 68,343 -216 0.03% 1,622,942
2014-09-22 2014-09-18 23.562 68,559 -1,083 0.03% 1,615,412
2014-09-19 2014-09-17 22.713 69,642 +541 0.03% 1,581,774
2014-09-18 2014-09-16 23.156 69,101 -325 0.03% 1,600,110
2014-09-17 2014-09-15 23.452 69,426 -5,632 0.03% 1,628,148
2014-09-16 2014-09-12 24.116 75,058 -758 0.03% 1,810,124
2014-09-15 2014-09-11 24.744 75,816 +2,166 0.03% 1,876,004
2014-09-12 2014-09-10 24.042 73,650 -11,155 0.03% 1,770,728
2014-09-11 2014-09-08 23.858 84,805 +4,873 0.03% 2,023,262
2014-09-10 2014-09-05 24.227 79,932 +14,297 0.03% 1,936,523
2014-09-08 2014-09-04 23.784 65,635 +9,856 0.02% 1,561,059
2014-08-28 2014-08-26 22.491 55,779 -19,062 0.02% 1,254,545
2014-08-27 2014-08-25 22.344 74,841 +21,228 0.03% 1,672,219
2014-08-25 2014-08-21 17.025 53,613 -866 0.02% 912,786
2014-08-20 2014-08-18 17.136 54,479 -1,516 0.02% 933,566
2014-08-19 2014-08-15 17.173 55,995 -5,091 0.02% 961,613
2014-08-18 2014-08-14 17.136 61,086 -3,249 0.02% 1,046,786
2014-08-14 2014-08-12 17.155 64,335 +8,665 0.02% 1,103,649
2014-08-13 2014-08-11 17.007 55,670 +1,624 0.02% 946,780
2014-08-12 2014-08-08 16.841 54,046 +542 0.02% 910,178
2014-08-11 2014-08-07 16.989 53,504 -8,773 0.02% 908,955
2014-08-08 2014-08-06 16.822 62,277 -4,658 0.02% 1,047,645
2014-08-07 2014-08-05 16.471 66,935 -541 0.02% 1,102,519
2014-08-05 2014-08-01 15.862 67,476 +2,491 0.02% 1,070,312
2014-08-04 2014-07-31 16.361 64,985 +866 0.02% 1,063,200
2014-08-01 2014-07-30 16.619 64,119 +3,900 0.02% 1,065,608
2014-07-31 2014-07-29 17.081 60,219 +1,408 0.02% 1,028,592
2014-07-29 2014-07-25 17.524 58,811 -325 0.02% 1,030,606
2014-07-28 2014-07-24 17.524 59,136 -542 0.02% 1,036,302
2014-07-24 2014-07-22 17.062 59,678 -1,516 0.02% 1,018,250
2014-07-22 2014-07-18 17.155 61,194 +5,307 0.02% 1,049,766
2014-07-21 2014-07-17 16.878 55,887 -542 0.02% 943,246
2014-07-18 2014-07-16 16.767 56,429 -4,224 0.02% 946,142
2014-07-17 2014-07-15 16.582 60,653 -8,881 0.02% 1,005,765
2014-07-16 2014-07-14 16.638 69,534 +6,174 0.03% 1,156,885
2014-07-15 2014-07-11 16.841 63,360 +1,408 0.02% 1,067,034
2014-07-14 2014-07-10 16.933 61,952 -1,083 0.02% 1,049,042
2014-07-11 2014-07-09 16.398 63,035 +1,083 0.02% 1,033,625
2014-07-10 2014-07-08 16.675 61,952 +866 0.02% 1,033,026
2014-07-09 2014-07-07 16.859 61,086 -4,116 0.02% 1,029,866
2014-07-08 2014-07-04 16.878 65,202 +4,224 0.02% 1,100,462
2014-07-04 2014-07-02 17.081 60,978 +325 0.02% 1,041,557
2014-06-25 2014-06-23 16.102 60,653 -2,816 0.02% 976,645
2014-06-24 2014-06-20 16.527 63,469 -108 0.02% 1,048,945
2014-06-23 2014-06-19 16.767 63,577 -2,708 0.02% 1,065,992
2014-06-17 2014-06-13 17.321 66,285 -1,624 0.02% 1,148,117
2014-06-16 2014-06-12 17.321 67,909 -3,358 0.03% 1,176,246
2014-06-13 2014-06-11 16.989 71,267 -108 0.03% 1,210,722
2014-06-12 2014-06-10 16.933 71,375 +5,415 0.03% 1,208,603
2014-06-11 2014-06-09 16.804 65,960 -2,924 0.02% 1,108,384
2014-06-10 2014-06-06 16.638 68,884 -14,188 0.03% 1,146,070
2014-06-09 2014-06-05 16.693 83,072 -1,409 0.03% 1,386,728
2014-06-06 2014-06-04 16.250 84,481 +2,058 0.03% 1,372,808
2014-06-03 2014-05-29 15.881 82,423 +1,192 0.03% 1,308,926
2014-05-29 2014-05-27 16.139 81,231 +14,838 0.03% 1,310,996
2014-05-26 2014-05-22 16.231 66,393 -21,337 0.02% 1,077,654
2014-05-23 2014-05-21 15.680 87,730 -325 0.03% 1,375,590
2014-05-22 2014-05-20 15.530 88,055 +1,051 0.03% 1,367,521
2014-05-20 2014-05-16 15.512 87,004 -107 0.03% 1,349,573
2014-05-19 2014-05-15 15.530 87,111 -1,071 0.03% 1,352,860
2014-05-15 2014-05-13 15.437 88,182 -4,815 0.03% 1,361,253
2014-05-14 2014-05-12 14.858 92,997 -2,783 0.03% 1,381,704
2014-05-13 2014-05-09 14.484 95,780 -1,177 0.04% 1,387,252
2014-05-12 2014-05-08 14.017 96,957 +2,568 0.04% 1,359,000
2014-05-07 2014-05-02 15.717 94,389 -2,354 0.04% 1,483,530
2014-05-05 2014-04-30 15.736 96,743 +2,675 0.04% 1,522,336
2014-04-30 2014-04-28 15.792 94,068 -69,988 0.04% 1,485,517
2014-04-29 2014-04-25 15.082 164,056 -26,005 0.06% 2,474,256
2014-04-28 2014-04-24 15.362 190,061 +89,893 0.07% 2,919,737
2014-04-25 2014-04-23 15.586 100,168 -856 0.04% 1,561,255
2014-04-24 2014-04-22 15.381 101,024 +749 0.04% 1,553,829
2014-04-23 2014-04-17 15.119 100,275 +5,030 0.04% 1,516,073
2014-04-22 2014-04-16 15.157 95,245 +2,997 0.04% 1,443,584
2014-04-17 2014-04-15 15.100 92,248 -1,927 0.03% 1,392,988
2014-04-16 2014-04-14 15.642 94,175 +19,477 0.04% 1,473,126
2014-04-15 2014-04-11 15.661 74,698 -749 0.03% 1,169,855
2014-04-14 2014-04-10 16.652 75,447 -15,303 0.03% 1,256,315
2014-04-11 2014-04-09 14.727 90,750 -87,005 0.03% 1,336,447
2014-04-10 2014-04-08 13.774 177,755 +34,674 0.07% 2,448,320
2014-04-09 2014-04-07 14.316 143,081 +25,791 0.05% 2,048,282
2014-04-08 2014-04-04 14.839 117,290 +35,850 0.04% 1,740,445
2014-04-07 2014-04-03 14.970 81,440 +10,167 0.03% 1,219,128
2014-04-04 2014-04-02 15.399 71,273 +1,605 0.03% 1,097,567
2014-04-03 2014-04-01 15.530 69,668 +107 0.03% 1,081,965
2014-04-02 2014-03-31 15.437 69,561 -13,163 0.03% 1,073,803
2014-04-01 2014-03-28 15.138 82,724 +3,104 0.03% 1,252,263
2014-03-31 2014-03-27 14.988 79,620 +5,029 0.03% 1,193,371
2014-03-28 2014-03-26 15.456 74,591 +3,532 0.03% 1,152,845
2014-03-27 2014-03-25 15.848 71,059 +5,137 0.03% 1,126,144
2014-03-26 2014-03-24 17.081 65,922 -2,997 0.02% 1,126,044
2014-03-24 2014-03-20 16.259 68,919 -4,601 0.03% 1,120,565
2014-03-21 2014-03-19 16.521 73,520 +1,605 0.03% 1,214,610
2014-03-20 2014-03-18 17.343 71,915 -428 0.03% 1,247,230
2014-03-19 2014-03-17 15.941 72,343 +6,635 0.03% 1,153,253
2014-03-18 2014-03-14 16.857 65,708 +1,177 0.02% 1,107,653
2014-03-17 2014-03-13 16.951 64,531 -535 0.02% 1,093,842
2014-03-14 2014-03-12 17.362 65,066 -22,902 0.02% 1,129,663
2014-03-13 2014-03-11 17.156 87,968 -214 0.03% 1,509,198
2014-03-12 2014-03-10 17.493 88,182 +7,170 0.03% 1,542,534
2014-03-11 2014-03-07 18.221 81,012 -13,484 0.03% 1,476,158
2014-03-10 2014-03-06 18.203 94,496 +21,190 0.04% 1,720,091
2014-03-07 2014-03-05 16.988 73,306 +2,889 0.03% 1,245,324
2014-03-06 2014-03-04 16.951 70,417 -1,070 0.03% 1,193,613
2014-03-05 2014-03-03 17.268 71,487 -1,070 0.03% 1,234,463
2014-03-04 2014-02-28 16.278 72,557 -6,421 0.03% 1,181,072
2014-03-03 2014-02-27 16.072 78,978 +5,779 0.03% 1,269,356
2014-02-28 2014-02-26 16.110 73,199 -7,384 0.03% 1,179,210
2014-02-27 2014-02-25 15.568 80,583 -61,107 0.03% 1,254,490
2014-02-26 2014-02-24 15.568 141,690 -51,475 0.05% 2,205,785
2014-02-25 2014-02-21 15.325 193,165 +2,140 0.07% 2,960,201
2014-02-24 2014-02-20 15.568 191,025 +750 0.07% 2,973,816
2014-02-21 2014-02-19 15.829 190,275 +117,932 0.07% 3,011,924
2014-02-20 2014-02-18 15.998 72,343 -1,070 0.03% 1,157,309
2014-02-19 2014-02-17 15.904 73,413 -23,330 0.03% 1,167,566
2014-02-18 2014-02-14 15.941 96,743 +26,112 0.04% 1,542,224
2014-02-17 2014-02-13 14.988 70,631 +5,244 0.03% 1,058,641
2014-02-14 2014-02-12 15.100 65,387 -642 0.02% 987,374
2014-02-13 2014-02-11 14.951 66,029 +1,177 0.02% 987,197
2014-02-12 2014-02-10 15.194 64,852 -4,602 0.02% 985,355
2014-02-11 2014-02-07 14.820 69,454 +428 0.03% 1,029,318
2014-02-10 2014-02-06 14.727 69,026 -2,568 0.03% 1,016,524
2014-02-07 2014-02-05 14.203 71,594 -6,207 0.03% 1,016,879
2014-02-06 2014-02-04 14.745 77,801 -5,993 0.03% 1,147,205
2014-02-05 2014-01-30 15.474 83,794 +1,605 0.03% 1,296,648
2014-02-04 2014-01-28 15.624 82,189 -428 0.03% 1,284,100
2014-01-29 2014-01-27 15.456 82,617 -963 0.03% 1,276,891
2014-01-28 2014-01-24 16.558 83,580 +4,709 0.03% 1,383,933
2014-01-27 2014-01-23 17.250 78,871 -5,244 0.03% 1,360,498
2014-01-24 2014-01-22 16.745 84,115 +3,639 0.03% 1,408,511
2014-01-23 2014-01-21 15.885 80,476 -322 0.03% 1,278,393
2014-01-22 2014-01-20 16.446 80,798 -3,103 0.03% 1,328,808
2014-01-21 2014-01-17 16.502 83,901 -30,179 0.03% 1,384,544
2014-01-20 2014-01-16 16.726 114,080 +5,351 0.04% 1,908,145
2014-01-17 2014-01-15 16.745 108,729 -1,712 0.04% 1,820,675
2014-01-16 2014-01-14 17.081 110,441 -1,070 0.04% 1,886,494
2014-01-15 2014-01-13 17.324 111,511 +23,543 0.04% 1,931,863
2014-01-14 2014-01-10 16.820 87,968 -12,521 0.03% 1,479,606
2014-01-13 2014-01-09 17.642 100,489 -5,243 0.04% 1,772,840
2014-01-10 2014-01-08 17.437 105,732 -30,928 0.04% 1,843,601
2014-01-09 2014-01-07 17.268 136,660 +17,551 0.05% 2,359,893
2014-01-08 2014-01-06 16.614 119,109 -643 0.04% 1,978,906
2014-01-07 2014-01-03 16.614 119,752 +5,030 0.04% 1,989,589
2014-01-06 2014-01-02 16.895 114,722 -8,561 0.04% 1,938,180
2014-01-03 2013-12-31 16.521 123,283 -68,491 0.05% 2,036,734
2014-01-02 2013-12-27 14.801 191,774 +72,558 0.07% 2,838,532
2013-12-30 2013-12-24 14.932 119,216 +30,071 0.04% 1,780,165
2013-12-27 2013-12-20 15.100 89,145 -5,030 0.03% 1,346,131
2013-12-23 2013-12-19 14.671 94,175 -1,605 0.04% 1,381,606
2013-12-20 2013-12-18 14.316 95,780 +4,281 0.04% 1,371,142
2013-12-19 2013-12-17 14.390 91,499 +2,889 0.03% 1,316,697
2013-12-18 2013-12-16 14.353 88,610 -4,494 0.03% 1,271,812
2013-12-17 2013-12-13 14.633 93,104 -1,499 0.03% 1,362,414
2013-12-16 2013-12-12 14.110 94,603 +2,997 0.04% 1,334,845
2013-12-13 2013-12-11 14.540 91,606 -9,418 0.03% 1,331,933
2013-12-12 2013-12-10 14.577 101,024 +12,093 0.04% 1,472,645
2013-12-11 2013-12-09 14.129 88,931 -1,498 0.03% 1,256,475
2013-12-10 2013-12-06 14.035 90,429 -4,923 0.03% 1,269,190
2013-12-09 2013-12-05 14.297 95,352 -9,952 0.04% 1,363,233
2013-12-06 2013-12-04 14.129 105,304 -3,960 0.04% 1,487,804
2013-12-05 2013-12-03 14.428 109,264 +8,668 0.04% 1,576,425
2013-12-04 2013-12-02 14.073 100,596 +4,281 0.04% 1,415,646
2013-12-03 2013-11-29 14.166 96,315 -7,705 0.04% 1,364,401
2013-12-02 2013-11-28 14.390 104,020 +18,086 0.04% 1,496,878
2013-11-29 2013-11-27 13.587 85,934 +3,959 0.03% 1,167,558
2013-11-28 2013-11-26 13.250 81,975 -5,672 0.03% 1,086,192
2013-11-27 2013-11-25 13.493 87,647 -214 0.03% 1,182,642
2013-11-25 2013-11-21 13.493 87,861 +11,451 0.03% 1,185,529
2013-11-22 2013-11-20 13.456 76,410 -107 0.03% 1,028,162
2013-11-21 2013-11-19 13.437 76,517 -15,089 0.03% 1,028,172
2013-11-20 2013-11-18 13.774 91,606 -3,425 0.03% 1,261,741
2013-11-19 2013-11-15 13.774 95,031 -5,137 0.04% 1,308,916
2013-11-18 2013-11-14 14.222 100,168 +16,588 0.04% 1,424,599
2013-11-15 2013-11-13 13.755 83,580 -9,203 0.03% 1,149,633
2013-11-14 2013-11-12 13.531 92,783 -1,392 0.03% 1,255,411
2013-11-13 2013-11-11 13.811 94,175 +14,876 0.04% 1,300,646
2013-11-12 2013-11-08 13.400 79,299 +1,391 0.03% 1,062,590
2013-11-11 2013-11-07 14.876 77,908 -5,672 0.03% 1,158,975
2013-11-08 2013-11-06 14.858 83,580 +10,381 0.03% 1,241,791
2013-11-07 2013-11-05 15.213 73,199 -22,367 0.03% 1,113,547
2013-11-06 2013-11-04 15.269 95,566 +9,418 0.04% 1,459,165
2013-11-05 2013-11-01 13.848 86,148 -34,353 0.03% 1,193,005
2013-11-04 2013-10-31 14.801 120,501 +1,927 0.05% 1,783,589
2013-11-01 2013-10-30 15.250 118,574 -10,595 0.04% 1,808,250
2013-10-31 2013-10-29 14.577 129,169 +16,481 0.05% 1,882,920
2013-10-30 2013-10-28 15.250 112,688 +9,631 0.04% 1,718,489
2013-10-29 2013-10-25 14.203 103,057 -45,910 0.04% 1,463,760
2013-10-28 2013-10-24 13.699 148,967 +7,384 0.06% 2,040,671
2013-10-25 2013-10-23 13.493 141,583 +12,200 0.05% 1,910,413
2013-10-24 2013-10-22 14.409 129,383 +6,742 0.05% 1,864,277
2013-10-23 2013-10-21 14.073 122,641 -5,886 0.05% 1,725,876
2013-10-22 2013-10-18 13.250 128,527 +12,307 0.05% 1,703,019
2013-10-21 2013-10-17 13.811 116,220 +4,602 0.04% 1,605,108
2013-10-18 2013-10-16 13.082 111,618 -4,174 0.04% 1,460,196
2013-10-17 2013-10-15 13.101 115,792 -10,809 0.04% 1,516,965
2013-10-16 2013-10-11 12.933 126,601 +3,318 0.05% 1,637,277
2013-10-15 2013-10-10 11.307 123,283 -46,124 0.05% 1,393,919
2013-10-11 2013-10-09 11.213 169,407 -3,960 0.06% 1,899,597
2013-10-10 2013-10-08 10.653 173,367 -7,277 0.06% 1,846,801
2013-10-09 2013-10-07 10.914 180,644 +19,584 0.07% 1,971,584
2013-10-08 2013-10-04 10.260 161,060 -2,675 0.06% 1,652,490
2013-10-07 2013-10-03 10.241 163,735 +8,240 0.06% 1,676,876
2013-10-04 2013-10-02 10.148 155,495 +7,491 0.06% 1,577,957
2013-10-03 2013-09-30 9.569 148,004 +9,418 0.06% 1,416,193
2013-10-02 2013-09-27 9.774 138,586 +2,675 0.05% 1,354,565
2013-09-30 2013-09-26 9.419 135,911 +3,210 0.05% 1,280,159
2013-09-27 2013-09-25 9.699 132,701 -5,136 0.05% 1,287,124
2013-09-26 2013-09-24 9.606 137,837 -17,979 0.05% 1,324,061
2013-09-25 2013-09-23 9.587 155,816 +17,551 0.06% 1,493,855
2013-09-24 2013-09-19 8.971 138,265 +1,498 0.05% 1,240,316
2013-09-23 2013-09-18 8.858 136,767 -1,177 0.05% 1,211,542
2013-09-19 2013-09-17 8.821 137,944 +1,605 0.05% 1,216,813
2013-09-18 2013-09-16 8.765 136,339 -2,354 0.05% 1,195,011
2013-09-17 2013-09-13 8.858 138,693 -857 0.05% 1,228,604
2013-09-16 2013-09-12 9.027 139,550 -642 0.05% 1,259,667
2013-09-13 2013-09-11 8.952 140,192 +18,835 0.05% 1,254,982
2013-09-12 2013-09-10 9.195 121,357 -15,196 0.05% 1,115,858
2013-09-11 2013-09-09 9.438 136,553 -535 0.05% 1,288,758
2013-09-10 2013-09-06 9.438 137,088 +321 0.05% 1,293,808
2013-09-09 2013-09-05 9.625 136,767 -107 0.05% 1,316,338
2013-09-06 2013-09-04 9.830 136,874 +1,177 0.05% 1,345,506
2013-09-05 2013-09-03 9.288 135,697 -5,779 0.05% 1,260,392
2013-09-04 2013-09-02 9.513 141,476 +9,311 0.05% 1,345,797
2013-09-03 2013-08-30 8.896 132,165 -39,597 0.05% 1,175,716
2013-09-02 2013-08-29 8.896 171,762 +30,607 0.06% 1,527,963
2013-08-30 2013-08-28 8.559 141,155 -14,661 0.05% 1,208,205
2013-08-29 2013-08-27 8.821 155,816 -43,770 0.06% 1,374,463
2013-08-28 2013-08-26 9.307 199,586 +102,415 0.07% 1,857,541
2013-08-27 2013-08-23 7.588 97,171 +14,982 0.04% 737,296
2013-08-26 2013-08-22 7.625 82,189 -4,173 0.03% 626,690
2013-08-23 2013-08-21 7.662 86,362 +1,284 0.03% 661,737
2013-08-22 2013-08-20 7.718 85,078 -2,141 0.03% 656,669
2013-08-21 2013-08-19 8.148 87,219 -856 0.03% 710,684
2013-08-20 2013-08-16 8.074 88,075 -7,384 0.03% 711,075
2013-08-19 2013-08-15 8.335 95,459 +3,853 0.04% 795,666
2013-08-16 2013-08-13 8.466 91,606 +1,284 0.03% 775,534
2013-08-15 2013-08-12 8.597 90,322 +3,746 0.03% 776,480
2013-08-13 2013-08-09 8.373 86,576 +2,461 0.03% 724,861
2013-08-12 2013-08-08 8.410 84,115 +1,070 0.03% 707,400
2013-08-06 2013-08-02 8.391 83,045 +1,926 0.03% 696,849
2013-08-05 2013-08-01 8.485 81,119 -107 0.03% 688,268
2013-08-02 2013-07-31 8.130 81,226 +1,392 0.03% 660,333
2013-08-01 2013-07-30 8.373 79,834 +535 0.03% 668,413
2013-07-30 2013-07-26 8.653 79,299 -535 0.03% 686,164
2013-07-29 2013-07-25 8.746 79,834 -7,813 0.03% 698,253
2013-07-26 2013-07-24 8.746 87,647 +4,388 0.03% 766,588
2013-07-23 2013-07-19 8.092 83,259 -31,891 0.03% 673,749
2013-07-22 2013-07-18 8.653 115,150 +1,605 0.04% 996,377
2013-07-19 2013-07-17 8.840 113,545 +5,886 0.04% 1,003,710
2013-07-18 2013-07-16 8.746 107,659 +24,507 0.04% 941,619
2013-07-17 2013-07-15 9.157 83,152 +1,605 0.03% 761,461
2013-07-15 2013-07-11 8.877 81,547 +1,606 0.03% 723,903
2013-07-12 2013-07-10 8.728 79,941 -7,278 0.03% 697,695
2013-07-11 2013-07-09 8.802 87,219 -19,370 0.03% 767,734
2013-07-10 2013-07-08 9.064 106,589 -9,096 0.04% 966,124
2013-07-05 2013-07-03 9.849 115,685 +9,953 0.04% 1,139,375
2013-07-04 2013-07-02 10.335 105,732 +11,985 0.04% 1,092,724
2013-07-02 2013-06-27 9.886 93,747 +1,606 0.04% 926,813
2013-06-28 2013-06-26 9.980 92,141 -2,141 0.03% 919,531
2013-06-27 2013-06-25 9.412 94,282 -4,680 0.04% 887,335
2013-06-26 2013-06-24 9.146 98,962 +7,393 0.04% 905,145
2013-06-25 2013-06-21 9.696 91,569 -633 0.03% 887,812
2013-06-24 2013-06-20 9.999 92,202 +9,188 0.03% 921,885
2013-06-21 2013-06-19 10.870 83,014 +1,585 0.03% 902,331
2013-06-20 2013-06-18 10.813 81,429 +1,901 0.03% 880,477
2013-06-19 2013-06-17 10.889 79,528 -1,796 0.03% 865,946
2013-06-17 2013-06-13 10.907 81,324 -2,429 0.03% 887,041
2013-06-14 2013-06-11 11.248 83,753 -528 0.03% 942,084
2013-06-13 2013-06-10 11.286 84,281 -12,568 0.03% 951,215
2013-06-11 2013-06-07 10.794 96,849 +10,033 0.04% 1,045,376
2013-06-10 2013-06-06 11.267 86,816 +2,007 0.03% 978,181
2013-06-07 2013-06-05 11.438 84,809 -634 0.03% 970,022
2013-06-06 2013-06-04 10.586 85,443 +1,268 0.03% 904,463
2013-06-05 2013-06-03 11.078 84,175 -1,373 0.03% 932,485
2013-06-04 2013-05-31 11.078 85,548 -15,420 0.03% 947,695
2013-06-03 2013-05-30 11.002 100,968 +18,060 0.04% 1,110,868
2013-05-31 2013-05-29 11.684 82,908 -9,611 0.03% 968,689
2013-05-30 2013-05-28 11.627 92,519 -6,865 0.04% 1,075,727
2013-05-29 2013-05-27 12.176 99,384 +20,701 0.04% 1,210,125
2013-05-28 2013-05-24 11.059 78,683 +6,759 0.03% 870,155
2013-05-27 2013-05-23 10.567 71,924 -4,647 0.03% 759,995
2013-05-24 2013-05-22 10.983 76,571 -12,463 0.03% 840,998
2013-05-23 2013-05-21 11.381 89,034 -105 0.03% 1,013,288
2013-05-22 2013-05-20 11.381 89,139 -4,331 0.03% 1,014,483
2013-05-21 2013-05-16 10.813 93,470 -11,406 0.04% 1,010,674
2013-05-20 2013-05-15 10.017 104,876 +12,357 0.04% 1,050,593
2013-05-16 2013-05-14 9.241 92,519 +1,690 0.04% 854,975
2013-05-15 2013-05-13 9.222 90,829 -11,301 0.03% 837,638
2013-05-14 2013-05-10 9.071 102,130 -739 0.04% 926,385
2013-05-13 2013-05-09 8.995 102,869 +6,337 0.04% 925,296
2013-05-10 2013-05-08 8.768 96,532 +528 0.04% 846,360
2013-05-09 2013-05-07 8.787 96,004 -3,803 0.04% 843,548
2013-05-08 2013-05-06 8.900 99,807 -3,590 0.04% 888,304
2013-05-07 2013-05-03 8.768 103,397 -7,288 0.04% 906,550
2013-05-06 2013-05-02 8.787 110,685 +1,373 0.04% 972,544
2013-05-03 2013-04-30 8.881 109,312 +3,063 0.04% 970,830
2013-05-02 2013-04-29 8.673 106,249 -4,013 0.04% 921,495
2013-04-30 2013-04-26 8.294 110,262 +10,878 0.04% 914,540
2013-04-29 2013-04-25 8.521 99,384 -1,796 0.04% 846,899
2013-04-26 2013-04-24 8.465 101,180 +7,077 0.04% 856,456
2013-04-25 2013-04-23 8.408 94,103 +1,161 0.04% 791,205
2013-04-23 2013-04-19 8.275 92,942 -4,752 0.04% 769,124
2013-04-22 2013-04-18 8.162 97,694 +4,119 0.04% 797,348
2013-04-19 2013-04-17 8.427 93,575 -3,169 0.04% 788,538
2013-04-18 2013-04-16 7.953 96,744 +4,542 0.04% 769,442
2013-04-17 2013-04-15 7.934 92,202 -17,955 0.03% 731,572
2013-04-16 2013-04-12 8.351 110,157 +6,865 0.04% 919,927
2013-04-15 2013-04-11 8.275 103,292 +3,169 0.04% 854,773
2013-04-12 2013-04-10 8.143 100,123 +8,449 0.04% 815,277
2013-04-11 2013-04-09 8.143 91,674 -3,697 0.03% 746,479
2013-04-10 2013-04-08 7.878 95,371 +8,450 0.04% 751,298
2013-04-09 2013-04-05 7.859 86,921 -2,535 0.03% 683,086
2013-04-08 2013-04-03 8.105 89,456 +633 0.03% 725,030
2013-04-05 2013-04-02 8.237 88,823 -6,865 0.03% 731,674
2013-04-03 2013-03-28 8.806 95,688 +6,865 0.04% 842,584
2013-04-02 2013-03-27 8.900 88,823 -7,604 0.03% 790,544
2013-03-28 2013-03-26 8.900 96,427 -7,182 0.04% 858,221
2013-03-27 2013-03-25 9.146 103,609 -8,343 0.04% 947,649
2013-03-26 2013-03-22 8.673 111,952 +8,343 0.04% 970,957
2013-03-25 2013-03-21 8.446 103,609 +1,585 0.04% 875,054
2013-03-21 2013-03-19 7.953 102,024 +422 0.04% 811,436
2013-03-20 2013-03-18 7.972 101,602 -3,168 0.04% 810,004
2013-03-19 2013-03-15 8.332 104,770 -11,513 0.04% 872,956
2013-03-18 2013-03-14 8.370 116,283 +5,387 0.04% 973,288
2013-03-15 2013-03-13 7.991 110,896 -317 0.04% 886,198
2013-03-14 2013-03-12 7.934 111,213 -2,535 0.04% 882,414
2013-03-13 2013-03-11 8.332 113,748 +6,020 0.04% 947,762
2013-03-12 2013-03-08 8.957 107,728 -3,591 0.04% 964,922
2013-03-11 2013-03-07 9.090 111,319 +212 0.04% 1,011,843
2013-03-08 2013-03-06 8.976 111,107 -106 0.04% 997,292
2013-03-07 2013-03-05 9.146 111,213 -25,242 0.04% 1,017,198
2013-03-06 2013-03-04 9.317 136,455 +4,224 0.05% 1,271,327
2013-03-05 2013-03-01 8.919 132,231 -6,020 0.05% 1,179,388
2013-03-04 2013-02-28 8.181 138,251 +11,935 0.05% 1,130,979
2013-03-01 2013-02-27 8.181 126,316 -211 0.05% 1,033,344
2013-02-28 2013-02-26 7.726 126,527 -14,364 0.05% 977,566
2013-02-27 2013-02-25 8.048 140,891 -951 0.05% 1,133,900
2013-02-26 2013-02-22 8.218 141,842 -8,238 0.05% 1,165,728
2013-02-25 2013-02-21 8.332 150,080 -5,069 0.06% 1,250,484
2013-02-22 2013-02-20 8.010 155,149 -106 0.06% 1,242,774
2013-02-21 2013-02-19 7.234 155,255 +11,829 0.06% 1,123,082
2013-02-20 2013-02-18 7.404 143,426 +3,591 0.05% 1,061,958
2013-02-19 2013-02-15 7.063 139,835 +10,562 0.05% 987,705
2013-02-18 2013-02-14 6.950 129,273 +4,541 0.05% 898,414
2013-02-15 2013-02-08 6.988 124,732 +11,090 0.05% 871,579
2013-02-14 2013-02-07 7.025 113,642 -7,921 0.04% 798,391
2013-02-08 2013-02-06 7.101 121,563 +1,056 0.05% 863,248
2013-02-07 2013-02-05 6.893 120,507 +6,970 0.05% 830,647
2013-02-06 2013-02-04 6.950 113,537 +7,816 0.04% 789,053
2013-02-04 2013-01-31 6.874 105,721 +528 0.04% 726,726
2013-02-01 2013-01-30 7.177 105,193 -6,654 0.04% 754,968
2013-01-31 2013-01-29 6.609 111,847 +4,647 0.04% 739,184
2013-01-30 2013-01-28 6.533 107,200 -15,736 0.04% 700,352
2013-01-29 2013-01-25 6.476 122,936 +4,647 0.05% 796,174
2013-01-28 2013-01-24 7.158 118,289 +2,112 0.04% 846,718
2013-01-25 2013-01-23 7.575 116,177 -11,512 0.04% 880,000
2013-01-24 2013-01-22 7.802 127,689 +19,433 0.05% 996,216
2013-01-23 2013-01-21 7.499 108,256 -2,851 0.04% 811,801
2013-01-22 2013-01-18 7.613 111,107 +5,280 0.04% 845,805
2013-01-21 2013-01-17 7.631 105,827 -1,056 0.04% 807,615
2013-01-18 2013-01-16 8.010 106,883 -8,449 0.04% 856,154
2013-01-17 2013-01-15 7.802 115,332 +9,189 0.04% 899,808
2013-01-16 2013-01-14 8.010 106,143 -3,275 0.04% 850,226
2013-01-15 2013-01-11 8.162 109,418 -14,891 0.04% 893,035
2013-01-14 2013-01-10 8.181 124,309 -3,169 0.05% 1,016,925
2013-01-11 2013-01-09 7.518 127,478 -13,202 0.05% 958,359
2013-01-10 2013-01-08 7.007 140,680 -24,397 0.05% 985,682
2013-01-09 2013-01-07 7.158 165,077 -4,225 0.06% 1,181,629
2013-01-08 2013-01-04 7.101 169,302 -211 0.06% 1,202,253
2013-01-07 2013-01-03 6.931 169,513 -211 0.06% 1,174,862
2013-01-04 2013-01-02 6.533 169,724 +7,816 0.06% 1,108,830
2013-01-03 2012-12-31 6.249 161,908 -3,169 0.06% 1,011,777
2013-01-02 2012-12-27 6.438 165,077 -10,245 0.06% 1,062,841
2012-12-28 2012-12-24 6.552 175,322 +18,061 0.07% 1,148,723
2012-12-27 2012-12-20 6.382 157,261 -32,847 0.06% 1,003,584
2012-12-21 2012-12-19 6.533 190,108 +39,817 0.07% 1,242,002
2012-12-20 2012-12-18 5.984 150,291 -7,604 0.06% 899,338
2012-12-19 2012-12-17 6.079 157,895 +14,364 0.06% 959,790
2012-12-18 2012-12-14 5.946 143,531 +9,505 0.05% 853,450
2012-12-17 2012-12-13 5.757 134,026 +2,112 0.05% 771,552
2012-12-14 2012-12-12 5.795 131,914 +3,063 0.05% 764,390
2012-12-13 2012-12-11 5.681 128,851 +5,281 0.05% 732,001
2012-12-11 2012-12-07 5.681 123,570 -1,056 0.05% 702,000
2012-12-10 2012-12-06 5.605 124,626 -3,169 0.05% 698,559
2012-12-06 2012-12-04 5.738 127,795 -1,056 0.05% 733,262
2012-12-04 2012-11-30 5.814 128,851 +4,225 0.05% 749,081
2012-11-29 2012-11-27 5.795 124,626 +2,640 0.05% 722,159
2012-11-23 2012-11-21 5.700 121,986 -25,770 0.05% 695,311
2012-11-22 2012-11-20 5.700 147,756 +317 0.06% 842,198
2012-11-21 2012-11-19 5.757 147,439 +2,640 0.06% 848,767
2012-11-19 2012-11-15 5.757 144,799 -2,006 0.05% 833,570
2012-11-15 2012-11-13 5.719 146,805 -2,852 0.06% 839,558
2012-11-14 2012-11-12 5.851 149,657 +1,373 0.06% 875,706
2012-11-13 2012-11-09 5.927 148,284 -317 0.06% 878,904
2012-11-12 2012-11-08 5.738 148,601 -3,168 0.06% 852,643
2012-11-09 2012-11-07 5.927 151,769 +12,673 0.06% 899,560
2012-11-06 2012-11-02 5.814 139,096 -2,006 0.05% 808,641
2012-11-02 2012-10-31 5.586 141,102 -4,225 0.05% 788,239
2012-11-01 2012-10-30 5.511 145,327 +16,159 0.06% 800,833
2012-10-31 2012-10-29 5.586 129,168 -2,112 0.05% 721,572
2012-10-30 2012-10-26 5.605 131,280 +4,013 0.05% 735,856
2012-10-29 2012-10-25 5.814 127,267 -15,631 0.05% 739,872
2012-10-26 2012-10-24 6.135 142,898 -12,885 0.05% 876,746
2012-10-25 2012-10-22 6.022 155,783 -6,654 0.06% 938,102
2012-10-24 2012-10-19 5.795 162,437 -1,161 0.06% 941,259
2012-10-22 2012-10-18 5.795 163,598 -423 0.06% 947,986
2012-10-19 2012-10-17 5.624 164,021 +5,281 0.06% 922,483
2012-10-18 2012-10-16 5.416 158,740 -2,429 0.06% 859,716
2012-10-17 2012-10-15 5.397 161,169 -3,063 0.06% 869,819
2012-10-16 2012-10-12 5.473 164,232 -14,681 0.06% 898,790
2012-10-15 2012-10-11 5.529 178,913 +5,176 0.07% 989,299
2012-10-12 2012-10-10 5.473 173,737 +1,689 0.07% 950,808
2012-10-11 2012-10-09 5.473 172,048 +24,609 0.07% 941,565
2012-10-10 2012-10-08 5.227 147,439 -1,584 0.06% 770,591
2012-10-09 2012-10-05 5.340 149,023 -212 0.06% 795,802
2012-10-08 2012-10-04 5.018 149,235 -739 0.06% 748,892
2012-10-04 2012-09-28 5.018 149,974 +13,202 0.06% 752,601
2012-09-28 2012-09-26 4.961 136,772 +2,957 0.05% 678,580
2012-09-27 2012-09-25 5.113 133,815 -2,112 0.05% 684,181
2012-09-25 2012-09-21 5.132 135,927 -2,112 0.05% 697,554
2012-09-24 2012-09-20 5.113 138,039 -7,499 0.05% 705,778
2012-09-21 2012-09-19 5.189 145,538 -19,328 0.06% 755,144
2012-09-20 2012-09-18 5.018 164,866 +31,791 0.06% 827,332
2012-09-19 2012-09-17 5.208 133,075 -4,331 0.05% 692,998
2012-09-18 2012-09-14 5.189 137,406 +1,479 0.05% 712,950
2012-09-17 2012-09-13 5.075 135,927 +2,112 0.05% 689,832
2012-09-14 2012-09-12 5.151 133,815 -10,561 0.05% 689,249
2012-09-12 2012-09-10 5.170 144,376 +950 0.05% 746,381
2012-09-11 2012-09-07 5.018 143,426 +10,773 0.05% 719,741
2012-09-07 2012-09-05 4.848 132,653 -1,584 0.05% 643,072
2012-09-05 2012-09-03 4.942 134,237 +5,281 0.05% 663,461
2012-09-04 2012-08-31 4.848 128,956 -1,373 0.05% 625,150
2012-08-30 2012-08-28 4.886 130,329 -212 0.05% 636,742
2012-08-29 2012-08-27 4.886 130,541 -739 0.05% 637,778
2012-08-28 2012-08-24 5.018 131,280 -2,112 0.05% 658,790
2012-08-27 2012-08-23 5.094 133,392 +2,112 0.05% 679,493
2012-08-23 2012-08-21 5.094 131,280 +845 0.05% 668,734
2012-08-20 2012-08-16 4.942 130,435 +317 0.05% 644,670
2012-08-17 2012-08-15 4.961 130,118 -1,056 0.05% 645,567
2012-08-15 2012-08-13 5.056 131,174 +633 0.05% 663,226
2012-08-14 2012-08-10 5.189 130,541 -2,746 0.05% 677,330
2012-08-10 2012-08-08 5.208 133,287 +423 0.05% 694,102
2012-08-09 2012-08-07 5.151 132,864 +7,499 0.05% 684,351
2012-08-08 2012-08-06 5.094 125,365 +2,534 0.05% 638,603
2012-08-07 2012-08-03 4.753 122,831 -3,696 0.05% 583,827
2012-08-03 2012-08-01 4.734 126,527 -1,056 0.05% 598,999
2012-08-02 2012-07-31 4.677 127,583 -5,281 0.05% 596,750
2012-07-31 2012-07-27 4.810 132,864 +422 0.05% 639,063
2012-07-27 2012-07-25 4.791 132,442 +5,809 0.05% 634,525
2012-07-25 2012-07-23 4.924 126,633 +211 0.05% 623,481
2012-07-23 2012-07-19 5.056 126,422 -528 0.05% 639,200
2012-07-20 2012-07-18 5.018 126,950 -1,056 0.05% 637,061
2012-07-19 2012-07-17 5.075 128,006 +739 0.05% 649,633
2012-07-18 2012-07-16 5.075 127,267 +1,796 0.05% 645,882
2012-07-17 2012-07-13 5.264 125,471 +8,660 0.05% 660,527
2012-07-16 2012-07-12 5.227 116,811 -11,301 0.04% 610,514
2012-07-13 2012-07-11 5.321 128,112 +9,189 0.05% 681,709
2012-07-12 2012-07-10 5.302 118,923 -845 0.05% 630,560
2012-07-11 2012-07-09 5.359 119,768 -12,463 0.05% 641,845
2012-07-10 2012-07-06 5.605 132,231 +2,113 0.05% 741,187
2012-07-09 2012-07-05 5.586 130,118 +10,773 0.05% 726,879
2012-07-06 2012-07-04 5.662 119,345 +4,435 0.05% 675,738
2012-06-27 2012-06-25 5.454 114,910 +212 0.04% 626,690
2012-06-26 2012-06-22 5.548 114,698 +528 0.04% 636,394
2012-06-22 2012-06-20 5.917 114,170 +2,355 0.04% 675,504
2012-06-19 2012-06-15 5.704 111,815 +517 0.04% 637,789
2012-06-18 2012-06-14 5.665 111,298 -8,068 0.04% 630,536
2012-06-15 2012-06-13 5.723 119,366 +517 0.05% 683,167
2012-06-14 2012-06-12 5.723 118,849 -517 0.05% 680,208
2012-06-13 2012-06-11 5.743 119,366 -207 0.05% 685,475
2012-06-12 2012-06-08 5.646 119,573 +517 0.05% 675,104
2012-06-11 2012-06-07 5.801 119,056 -8,792 0.05% 690,601
2012-06-08 2012-06-06 5.801 127,848 +9,309 0.05% 741,600
2012-06-06 2012-06-04 5.917 118,539 +518 0.05% 701,354
2012-06-01 2012-05-30 6.535 118,021 +18,825 0.05% 771,313
2012-05-22 2012-05-18 6.381 99,196 -931 0.04% 632,940
2012-05-21 2012-05-17 6.651 100,127 -3,413 0.04% 665,985
2012-05-18 2012-05-16 6.574 103,540 -4,551 0.04% 680,678
2012-05-14 2012-05-10 6.883 108,091 +1,034 0.04% 744,037
2012-05-11 2012-05-09 7.019 107,057 +6,206 0.04% 751,409
2012-05-10 2012-05-08 7.135 100,851 -4,137 0.04% 719,551
2012-05-09 2012-05-07 7.057 104,988 +4,241 0.04% 740,947
2012-05-08 2012-05-04 7.251 100,747 +2,068 0.04% 730,497
2012-05-03 2012-04-30 7.425 98,679 -7,964 0.04% 732,674
2012-05-02 2012-04-27 7.173 106,643 -1,655 0.04% 764,999
2012-04-30 2012-04-26 7.154 108,298 -207 0.04% 774,777
2012-04-26 2012-04-24 7.057 108,505 -1,862 0.04% 765,768
2012-04-25 2012-04-23 7.231 110,367 +827 0.04% 798,115
2012-04-24 2012-04-20 7.289 109,540 +1,138 0.04% 798,489
2012-04-23 2012-04-19 7.367 108,402 +1,759 0.04% 798,577
2012-04-20 2012-04-18 7.463 106,643 -3,103 0.04% 795,929
2012-04-19 2012-04-17 7.405 109,746 +5,999 0.04% 812,722
2012-04-18 2012-04-16 7.792 103,747 +3,724 0.04% 808,417
2012-04-17 2012-04-13 8.314 100,023 -5,379 0.04% 831,617
2012-04-16 2012-04-12 8.392 105,402 +5,896 0.04% 884,491
2012-04-12 2012-04-10 8.624 99,506 -10,861 0.04% 858,102
2012-04-10 2012-04-03 8.295 110,367 +1,345 0.04% 915,485
2012-04-05 2012-04-02 8.063 109,022 -1,655 0.04% 879,033
2012-04-03 2012-03-30 8.140 110,677 -518 0.04% 900,937
2012-04-02 2012-03-29 8.160 111,195 -11,378 0.04% 907,303
2012-03-30 2012-03-28 8.179 122,573 -517 0.05% 1,002,513
2012-03-29 2012-03-27 8.353 123,090 -5,275 0.05% 1,028,161
2012-03-28 2012-03-26 8.102 128,365 +1,034 0.05% 1,039,957
2012-03-27 2012-03-23 8.256 127,331 +16,654 0.05% 1,051,276
2012-03-26 2012-03-22 8.256 110,677 -2,793 0.04% 913,777
2012-03-23 2012-03-21 8.179 113,470 +3,413 0.04% 928,060
2012-03-22 2012-03-20 8.334 110,057 +6,103 0.04% 917,170
2012-03-21 2012-03-19 8.488 103,954 +3,620 0.04% 882,390
2012-03-20 2012-03-16 8.643 100,334 +2,069 0.04% 867,182
2012-03-19 2012-03-15 8.972 98,265 +2,689 0.04% 881,600
2012-03-16 2012-03-14 9.030 95,576 +2,379 0.04% 863,019
2012-03-15 2012-03-13 9.184 93,197 -1,137 0.04% 855,954
2012-03-14 2012-03-12 9.146 94,334 -1,759 0.04% 862,748
2012-03-13 2012-03-09 9.262 96,093 +724 0.04% 889,984
2012-03-12 2012-03-08 8.914 95,369 +311 0.04% 850,086
2012-03-09 2012-03-07 8.817 95,058 +1,241 0.04% 838,124
2012-03-08 2012-03-06 8.972 93,817 -1,345 0.04% 841,694
2012-03-06 2012-03-02 9.552 95,162 -2,379 0.04% 908,961
2012-03-05 2012-03-01 9.378 97,541 +1,862 0.04% 914,711
2012-03-02 2012-02-29 9.784 95,679 +1,551 0.04% 936,099
2012-03-01 2012-02-28 9.958 94,128 +3,517 0.04% 937,305
2012-02-29 2012-02-27 9.996 90,611 -3,310 0.04% 905,787
2012-02-28 2012-02-24 9.900 93,921 +2,586 0.04% 929,796
2012-02-27 2012-02-23 9.880 91,335 -14,584 0.04% 902,429
2012-02-24 2012-02-22 9.822 105,919 -4,138 0.04% 1,040,381
2012-02-22 2012-02-20 9.668 110,057 -10,343 0.04% 1,064,002
2012-02-21 2012-02-17 9.861 120,400 +14,067 0.05% 1,187,275
2012-02-20 2012-02-16 9.842 106,333 -2,069 0.04% 1,046,503
2012-02-17 2012-02-15 9.919 108,402 +1,035 0.04% 1,075,250
2012-02-16 2012-02-14 9.687 107,367 +2,896 0.04% 1,040,072
2012-02-15 2012-02-13 10.170 104,471 -4,345 0.04% 1,062,518
2012-02-14 2012-02-10 10.112 108,816 -13,033 0.04% 1,100,397
2012-02-13 2012-02-09 10.402 121,849 +6,827 0.05% 1,267,532
2012-02-10 2012-02-08 9.958 115,022 +2,690 0.04% 1,145,362
2012-02-09 2012-02-07 9.416 112,332 -4,034 0.04% 1,057,760
2012-02-08 2012-02-06 9.513 116,366 -3,310 0.04% 1,106,996
2012-02-07 2012-02-03 9.706 119,676 -13,654 0.05% 1,161,624
2012-02-06 2012-02-02 9.088 133,330 +4,861 0.05% 1,211,659
2012-02-03 2012-02-01 8.798 128,469 -3,723 0.05% 1,130,224
2012-02-02 2012-01-31 8.604 132,192 +1,758 0.05% 1,137,418
2012-02-01 2012-01-30 8.759 130,434 -517 0.05% 1,142,467
2012-01-31 2012-01-27 9.126 130,951 +2,482 0.05% 1,195,104
2012-01-30 2012-01-26 9.281 128,469 +1,966 0.05% 1,192,324
2012-01-27 2012-01-20 8.836 126,503 -10,344 0.05% 1,117,820
2012-01-26 2012-01-19 8.740 136,847 +10,551 0.05% 1,195,993
2012-01-20 2012-01-18 8.392 126,296 -3,724 0.05% 1,059,825
2012-01-19 2012-01-17 8.411 130,020 +7,240 0.05% 1,093,589
2012-01-18 2012-01-16 8.044 122,780 -1,448 0.05% 987,588
2012-01-16 2012-01-12 8.508 124,228 -3,206 0.05% 1,056,883
2012-01-10 2012-01-06 7.812 127,434 -517 0.05% 995,455
2012-01-06 2012-01-04 8.198 127,951 -2,173 0.05% 1,048,973
2012-01-04 2011-12-30 8.044 130,124 +2,483 0.05% 1,046,660
2011-12-30 2011-12-28 7.986 127,641 -310 0.05% 1,019,284
2011-12-29 2011-12-23 7.850 127,951 +517 0.05% 1,004,441
2011-12-28 2011-12-22 7.676 127,434 -1,965 0.05% 978,207
2011-12-23 2011-12-21 7.792 129,399 +310 0.05% 1,008,302
2011-12-22 2011-12-20 7.696 129,089 -5,172 0.05% 993,407
2011-12-21 2011-12-19 7.908 134,261 -621 0.05% 1,061,764
2011-12-16 2011-12-14 7.928 134,882 -1,034 0.05% 1,069,283
2011-12-13 2011-12-09 8.353 135,916 -517 0.05% 1,135,296
2011-12-12 2011-12-08 8.585 136,433 -4,551 0.05% 1,171,270
2011-12-09 2011-12-07 8.701 140,984 +2,586 0.05% 1,226,696
2011-12-08 2011-12-06 8.546 138,398 +620 0.05% 1,182,788
2011-12-07 2011-12-05 8.836 137,778 -1,965 0.05% 1,217,449
2011-12-02 2011-11-30 8.276 139,743 +1,551 0.05% 1,156,455
2011-12-01 2011-11-29 8.662 138,192 +621 0.05% 1,197,059
2011-11-30 2011-11-28 8.546 137,571 +724 0.05% 1,175,720
2011-11-29 2011-11-25 8.218 136,847 -310 0.05% 1,124,551
2011-11-28 2011-11-24 8.604 137,157 -104 0.05% 1,180,138
2011-11-24 2011-11-22 8.914 137,261 +4,138 0.05% 1,223,497
2011-11-23 2011-11-21 8.585 133,123 +103 0.05% 1,142,854
2011-11-22 2011-11-18 9.030 133,020 +828 0.05% 1,201,126
2011-11-21 2011-11-17 9.358 132,192 -104 0.05% 1,237,101
2011-11-18 2011-11-16 9.436 132,296 -1,758 0.05% 1,248,307
2011-11-17 2011-11-15 9.764 134,054 -5,896 0.05% 1,308,959
2011-11-16 2011-11-14 9.745 139,950 +5,275 0.05% 1,363,824
2011-11-15 2011-11-11 9.300 134,675 +9,413 0.05% 1,252,526
2011-11-14 2011-11-10 9.358 125,262 -2,276 0.05% 1,172,248
2011-11-11 2011-11-09 10.093 127,538 +13,861 0.05% 1,287,256
2011-11-10 2011-11-08 10.402 113,677 -724 0.04% 1,182,523
2011-11-09 2011-11-07 10.054 114,401 -4,138 0.04% 1,150,239
2011-11-08 2011-11-04 9.861 118,539 -1,241 0.05% 1,168,924
2011-11-04 2011-11-02 9.687 119,780 +8,896 0.05% 1,160,317
2011-11-03 2011-11-01 9.474 110,884 +1,758 0.04% 1,050,557
2011-11-02 2011-10-31 9.784 109,126 -9,102 0.04% 1,067,661
2011-11-01 2011-10-28 9.455 118,228 -15,619 0.05% 1,117,851
2011-10-31 2011-10-27 9.436 133,847 -25,549 0.05% 1,262,942
2011-10-28 2011-10-26 8.372 159,396 +14,895 0.06% 1,334,505
2011-10-27 2011-10-25 8.140 144,501 -6,000 0.06% 1,176,272
2011-10-26 2011-10-24 8.314 150,501 +25,446 0.06% 1,251,303
2011-10-25 2011-10-21 7.812 125,055 +1,034 0.05% 976,871
2011-10-24 2011-10-20 7.541 124,021 -2,896 0.05% 935,222
2011-10-21 2011-10-19 7.870 126,917 +8,896 0.05% 998,778
2011-10-20 2011-10-18 7.966 118,021 -5,172 0.05% 940,181
2011-10-19 2011-10-17 8.701 123,193 -2,483 0.05% 1,071,898
2011-10-18 2011-10-14 8.005 125,676 -10,861 0.05% 1,006,022
2011-10-17 2011-10-13 8.585 136,537 +5,689 0.05% 1,172,163
2011-10-14 2011-10-12 7.754 130,848 +6,620 0.05% 1,014,533
2011-10-13 2011-10-11 7.173 124,228 +2,690 0.05% 891,145
2011-10-12 2011-10-10 6.748 121,538 -311 0.05% 820,148
2011-10-11 2011-10-07 6.574 121,849 -12,722 0.05% 801,043
2011-10-10 2011-10-06 6.400 134,571 +8,482 0.05% 861,260
2011-10-07 2011-10-04 6.516 126,089 +7,654 0.05% 821,603
2011-10-06 2011-10-03 6.825 118,435 +517 0.05% 808,369
2011-10-04 2011-09-30 7.289 117,918 -5,068 0.05% 859,560
2011-10-03 2011-09-28 7.251 122,986 +6,826 0.05% 891,747
2011-09-30 2011-09-27 7.309 116,160 -6,413 0.04% 848,991
2011-09-28 2011-09-26 6.961 122,573 +104 0.05% 853,202
2011-09-27 2011-09-23 7.115 122,469 +827 0.05% 871,423
2011-09-26 2011-09-22 7.328 121,642 +2,793 0.05% 891,410
2011-09-23 2011-09-21 7.773 118,849 -9,723 0.05% 923,797
2011-09-22 2011-09-20 7.386 128,572 -20,377 0.05% 949,652
2011-09-21 2011-09-19 7.077 148,949 +14,067 0.06% 1,054,080
2011-09-20 2011-09-16 7.502 134,882 -8,378 0.05% 1,011,907
2011-09-19 2011-09-15 7.289 143,260 +3,620 0.06% 1,044,290
2011-09-16 2011-09-14 7.425 139,640 -4,965 0.05% 1,036,802
2011-09-15 2011-09-12 7.715 144,605 -3,827 0.06% 1,115,606
2011-09-14 2011-09-09 8.044 148,432 -2,793 0.06% 1,193,921
2011-09-12 2011-09-08 8.276 151,225 +34,238 0.06% 1,251,475
2011-09-09 2011-09-07 8.314 116,987 -3,517 0.05% 972,660
2011-09-08 2011-09-06 8.256 120,504 -517 0.05% 994,911
2011-09-07 2011-09-05 8.430 121,021 +6,827 0.05% 1,020,239
2011-09-06 2011-09-02 8.585 114,194 +9,826 0.04% 980,350
2011-09-05 2011-09-01 8.218 104,368 -3,206 0.04% 857,652
2011-09-02 2011-08-31 7.986 107,574 +4,137 0.04% 859,038
2011-09-01 2011-08-30 8.005 103,437 -16,136 0.04% 828,001
2011-08-31 2011-08-29 7.715 119,573 +4,241 0.05% 922,488
2011-08-30 2011-08-26 8.798 115,332 +3,724 0.04% 1,014,649
2011-08-29 2011-08-25 8.933 111,608 +3,413 0.04% 996,993
2011-08-26 2011-08-24 8.662 108,195 -3,413 0.04% 937,217
2011-08-25 2011-08-23 8.759 111,608 -414 0.04% 977,571
2011-08-24 2011-08-22 8.701 112,022 -931 0.04% 974,699
2011-08-23 2011-08-19 8.933 112,953 +5,068 0.04% 1,009,008
2011-08-22 2011-08-18 9.455 107,885 +1,035 0.04% 1,020,058
2011-08-19 2011-08-17 9.513 106,850 -6,000 0.04% 1,016,470
2011-08-18 2011-08-16 9.494 112,850 +2,069 0.04% 1,071,366
2011-08-17 2011-08-15 9.513 110,781 -5,275 0.04% 1,053,865
2011-08-16 2011-08-12 8.624 116,056 +7,551 0.04% 1,000,823
2011-08-15 2011-08-11 8.662 108,505 +103 0.04% 939,902
2011-08-12 2011-08-10 8.372 108,402 -13,964 0.04% 907,570
2011-08-11 2011-08-09 8.411 122,366 +3,724 0.05% 1,029,212
2011-08-10 2011-08-08 9.184 118,642 -12,619 0.05% 1,089,650
2011-08-09 2011-08-05 9.590 131,261 -9,206 0.05% 1,258,845
2011-08-08 2011-08-04 10.577 140,467 -1,966 0.05% 1,485,650
2011-08-05 2011-08-03 10.809 142,433 +518 0.06% 1,539,491
2011-08-04 2011-08-02 11.118 141,915 +103 0.05% 1,577,796
2011-08-03 2011-08-01 11.466 141,812 +5,896 0.05% 1,626,007
2011-08-02 2011-07-29 11.485 135,916 -2,069 0.05% 1,561,032
2011-08-01 2011-07-28 11.930 137,985 -6,723 0.05% 1,646,159
2011-07-29 2011-07-27 11.775 144,708 +12,205 0.06% 1,703,980
2011-07-28 2011-07-26 11.137 132,503 +6,207 0.05% 1,475,717
2011-07-27 2011-07-25 11.563 126,296 -4,758 0.05% 1,460,312
2011-07-26 2011-07-22 12.375 131,054 -2,173 0.05% 1,621,754
2011-07-25 2011-07-21 12.297 133,227 +3,621 0.05% 1,638,340
2011-07-22 2011-07-20 12.491 129,606 -2,793 0.05% 1,618,872
2011-07-21 2011-07-19 12.916 132,399 +2,275 0.05% 1,710,078
2011-07-20 2011-07-18 12.491 130,124 +11,068 0.05% 1,625,342
2011-07-19 2011-07-15 13.225 119,056 +11,482 0.05% 1,574,571
2011-07-18 2011-07-14 14.289 107,574 +6,516 0.04% 1,537,116
2011-07-15 2011-07-13 14.366 101,058 +517 0.04% 1,451,825
2011-07-14 2011-07-12 14.521 100,541 -4,241 0.04% 1,459,950
2011-07-13 2011-07-11 14.927 104,782 +2,173 0.04% 1,564,079
2011-07-12 2011-07-08 15.275 102,609 +6,620 0.04% 1,567,355
2011-07-11 2011-07-07 15.546 95,989 +724 0.04% 1,492,218
2011-07-08 2011-07-06 15.894 95,265 +1,137 0.04% 1,514,119
2011-07-07 2011-07-05 15.816 94,128 +828 0.04% 1,488,768
2011-07-06 2011-07-04 15.855 93,300 +5,896 0.04% 1,479,280
2011-07-05 2011-06-30 16.106 87,404 +2,793 0.03% 1,407,768
2011-07-04 2011-06-29 16.435 84,611 -4,655 0.03% 1,390,595
2011-06-30 2011-06-28 16.145 89,266 +5,172 0.03% 1,441,210
2011-06-29 2011-06-27 16.338 84,094 -4,965 0.03% 1,373,968
2011-06-28 2011-06-24 16.048 89,059 +6,827 0.03% 1,429,258
2011-06-27 2011-06-23 16.126 82,232 -12,413 0.03% 1,326,055
2011-06-24 2011-06-22 15.816 94,645 -19,653 0.04% 1,496,945
2011-06-23 2011-06-21 15.507 114,298 +9,930 0.04% 1,772,425
2011-06-22 2011-06-20 15.720 104,368 -724 0.04% 1,640,638
2011-06-21 2011-06-17 16.512 105,092 -517 0.04% 1,735,331
2011-06-20 2011-06-16 16.358 105,609 -1,965 0.04% 1,727,532
2011-06-17 2011-06-15 16.996 107,574 +4,447 0.04% 1,828,315
2011-06-16 2011-06-14 17.151 103,127 -103 0.04% 1,768,686
2011-06-15 2011-06-13 17.808 103,230 +517 0.04% 1,838,317
2011-06-14 2011-06-10 19.065 102,713 -1,655 0.04% 1,958,200
2011-06-13 2011-06-09 19.142 104,368 -7,964 0.04% 1,997,825
2011-06-10 2011-06-08 19.451 112,332 -2,483 0.04% 2,185,024
2011-06-09 2011-06-07 20.225 114,815 -1,138 0.04% 2,322,122
2011-06-08 2011-06-03 20.650 115,953 +20,170 0.04% 2,394,462
2011-06-07 2011-06-02 21.114 95,783 -827 0.04% 2,022,394
2011-06-03 2011-06-01 21.037 96,610 -5,999 0.04% 2,032,384
2011-06-02 2011-05-31 20.766 102,609 +4,344 0.04% 2,130,809
2011-06-01 2011-05-30 19.567 98,265 +1,655 0.04% 1,922,800
2011-05-31 2011-05-27 19.954 96,610 -2,069 0.04% 1,927,776
2011-05-30 2011-05-26 20.109 98,679 +207 0.04% 1,984,325
2011-05-27 2011-05-25 20.496 98,472 -1,034 0.04% 2,018,243
2011-05-26 2011-05-24 20.650 99,506 -1,655 0.04% 2,054,827
2011-05-25 2011-05-23 20.186 101,161 +414 0.04% 2,042,060
2011-05-24 2011-05-20 22.207 100,747 -4,552 0.04% 2,237,279
2011-05-23 2011-05-19 22.408 105,299 +4,893 0.04% 2,359,508
2011-05-20 2011-05-18 22.568 100,406 -13,845 0.04% 2,265,995
2011-05-19 2011-05-17 21.444 114,251 +1,494 0.05% 2,449,990
2011-05-18 2011-05-16 21.524 112,757 -100 0.05% 2,427,008
2011-05-17 2011-05-13 21.805 112,857 -2,291 0.05% 2,460,885
2011-05-16 2011-05-12 21.886 115,148 -19,423 0.05% 2,520,089
2011-05-13 2011-05-11 21.966 134,571 +29,882 0.05% 2,955,982
2011-05-12 2011-05-09 21.685 104,689 -3,386 0.04% 2,270,167
2011-05-11 2011-05-06 21.886 108,075 -2,989 0.04% 2,365,292
2011-05-09 2011-05-05 22.207 111,064 -2,888 0.04% 2,466,388
2011-05-06 2011-05-04 21.163 113,952 -6,375 0.05% 2,411,546
2011-05-05 2011-05-03 21.123 120,327 +18,627 0.05% 2,541,627
2011-05-04 2011-04-29 21.564 101,700 +398 0.04% 2,193,099
2011-05-03 2011-04-28 22.368 101,302 -1,992 0.04% 2,265,876
2011-04-29 2011-04-27 23.050 103,294 -4,981 0.04% 2,380,948
2011-04-28 2011-04-26 23.131 108,275 -4,183 0.04% 2,504,457
2011-04-27 2011-04-21 23.612 112,458 +10,260 0.05% 2,655,404
2011-04-26 2011-04-20 24.576 102,198 +19,324 0.04% 2,511,637
2011-04-21 2011-04-19 27.869 82,874 -100 0.03% 2,309,621
2011-04-20 2011-04-18 28.311 82,974 -2,092 0.03% 2,349,060
2011-04-19 2011-04-15 28.391 85,066 -2,689 0.03% 2,415,118
2011-04-18 2011-04-14 27.869 87,755 -3,088 0.04% 2,445,650
2011-04-15 2011-04-13 28.271 90,843 +3,187 0.04% 2,568,190
2011-04-14 2011-04-12 27.668 87,656 +12,950 0.04% 2,425,291
2011-04-13 2011-04-11 26.664 74,706 +4,283 0.03% 1,991,987
2011-04-12 2011-04-08 27.227 70,423 -5,479 0.03% 1,917,376
2011-04-11 2011-04-07 26.986 75,902 +9,861 0.03% 2,048,262
2011-04-08 2011-04-06 28.512 66,041 -3,087 0.03% 1,882,933
2011-04-07 2011-04-04 28.913 69,128 +4,183 0.03% 1,998,709
2011-04-06 2011-04-01 29.234 64,945 -498 0.03% 1,898,629
2011-04-04 2011-03-31 28.793 65,443 +1,295 0.03% 1,884,280
2011-04-01 2011-03-30 28.230 64,148 +897 0.03% 1,810,929
2011-03-31 2011-03-29 27.789 63,251 -2,889 0.03% 1,757,666
2011-03-30 2011-03-28 27.668 66,140 +3,586 0.03% 1,829,980
2011-03-29 2011-03-25 27.508 62,554 +2,888 0.03% 1,720,714
2011-03-28 2011-03-24 27.548 59,666 -7,171 0.02% 1,643,668
2011-03-25 2011-03-23 27.508 66,837 -1,594 0.03% 1,838,529
2011-03-24 2011-03-22 27.267 68,431 +9,961 0.03% 1,865,888
2011-03-23 2011-03-21 28.793 58,470 -1,096 0.02% 1,683,508
2011-03-22 2011-03-18 30.118 59,566 -3,685 0.02% 1,794,001
2011-03-21 2011-03-17 29.315 63,251 +7,769 0.03% 1,854,186
2011-03-18 2011-03-16 28.351 55,482 +1,793 0.02% 1,572,968
2011-03-17 2011-03-15 28.391 53,689 -28,588 0.02% 1,524,290
2011-03-16 2011-03-14 25.942 82,277 -9,961 0.03% 2,134,391
2011-03-15 2011-03-11 25.460 92,238 +1,893 0.04% 2,348,346
2011-03-14 2011-03-10 26.263 90,345 +9,064 0.04% 2,372,711
2011-03-11 2011-03-09 26.905 81,281 -4,880 0.03% 2,186,889
2011-03-10 2011-03-08 26.705 86,161 -5,579 0.03% 2,300,887
2011-03-09 2011-03-07 26.664 91,740 +797 0.04% 2,446,188
2011-03-08 2011-03-04 26.705 90,943 -5,478 0.04% 2,428,588
2011-03-07 2011-03-03 25.660 96,421 +3,486 0.04% 2,474,204
2011-03-04 2011-03-02 25.660 92,935 +5,279 0.04% 2,384,752
2011-03-03 2011-03-01 26.745 87,656 -3,785 0.04% 2,344,331
2011-03-02 2011-02-28 25.179 91,441 +6,674 0.04% 2,302,351
2011-03-01 2011-02-25 24.496 84,767 -1,992 0.03% 2,076,441
2011-02-28 2011-02-24 25.219 86,759 +199 0.03% 2,187,949
2011-02-25 2011-02-23 25.219 86,560 +1,295 0.03% 2,182,930
2011-02-24 2011-02-22 25.701 85,265 +1,992 0.03% 2,191,360
2011-02-23 2011-02-21 26.263 83,273 -1,394 0.03% 2,186,981
2011-02-22 2011-02-18 26.383 84,667 +9,462 0.03% 2,233,791
2011-02-21 2011-02-17 26.825 75,205 +997 0.03% 2,017,373
2011-02-18 2011-02-16 27.146 74,208 -1,893 0.03% 2,014,468
2011-02-17 2011-02-15 27.990 76,101 -4,881 0.03% 2,130,032
2011-02-16 2011-02-14 28.712 80,982 -1,394 0.03% 2,325,185
2011-02-15 2011-02-11 26.865 82,376 +99 0.03% 2,213,043
2011-02-14 2011-02-10 27.427 82,277 -3,287 0.03% 2,256,639
2011-02-11 2011-02-09 28.672 85,564 -1,394 0.03% 2,453,309
2011-02-10 2011-02-08 29.034 86,958 -3,785 0.03% 2,524,706
2011-02-09 2011-02-07 29.957 90,743 +1,693 0.04% 2,718,410
2011-02-08 2011-02-02 31.162 89,050 +2,291 0.04% 2,774,972
2011-02-07 2011-01-31 30.519 86,759 -2,789 0.03% 2,647,836
2011-02-01 2011-01-28 30.600 89,548 -199 0.04% 2,740,147
2011-01-31 2011-01-27 30.519 89,747 -100 0.04% 2,739,028
2011-01-28 2011-01-26 30.359 89,847 +1,096 0.04% 2,727,648
2011-01-27 2011-01-25 30.760 88,751 -2,889 0.04% 2,730,015
2011-01-26 2011-01-24 30.078 91,640 -1,195 0.04% 2,756,321
2011-01-25 2011-01-21 30.158 92,835 +11,654 0.04% 2,799,720
2011-01-24 2011-01-20 30.961 81,181 +3,785 0.03% 2,513,459
2011-01-21 2011-01-19 31.403 77,396 +2,191 0.03% 2,430,459
2011-01-20 2011-01-18 31.764 75,205 -597 0.03% 2,388,835
2011-01-19 2011-01-17 31.363 75,802 +2,789 0.03% 2,377,358
2011-01-18 2011-01-14 31.724 73,013 -5,877 0.03% 2,316,276
2011-01-17 2011-01-13 30.961 78,890 +4,582 0.03% 2,442,527
2011-01-14 2011-01-12 32.166 74,308 -697 0.03% 2,390,183
2011-01-13 2011-01-11 32.166 75,005 +4,382 0.03% 2,412,602
2011-01-12 2011-01-10 32.648 70,623 +897 0.03% 2,305,683
2011-01-11 2011-01-07 33.330 69,726 +1,096 0.03% 2,323,998
2011-01-10 2011-01-06 34.053 68,630 -498 0.03% 2,337,076
2011-01-07 2011-01-05 33.812 69,128 -2,192 0.03% 2,337,379
2011-01-06 2011-01-04 33.170 71,320 -10,060 0.03% 2,365,671
2011-01-05 2011-01-03 32.728 81,380 +1,494 0.03% 2,663,411
2011-01-04 2010-12-31 32.327 79,886 +4,482 0.03% 2,582,436
2011-01-03 2010-12-29 30.961 75,404 +100 0.03% 2,334,596
2010-12-30 2010-12-28 31.041 75,304 -1,295 0.03% 2,337,548
2010-12-29 2010-12-24 31.363 76,599 -199 0.03% 2,402,355
2010-12-28 2010-12-22 31.925 76,798 +1,095 0.03% 2,451,772
2010-12-23 2010-12-21 32.728 75,703 -2,091 0.03% 2,477,614
2010-12-22 2010-12-20 32.166 77,794 +5,677 0.03% 2,502,313
2010-12-21 2010-12-17 32.728 72,117 +2,092 0.03% 2,360,251
2010-12-20 2010-12-16 32.206 70,025 -896 0.03% 2,255,228
2010-12-17 2010-12-15 32.126 70,921 -5,280 0.03% 2,278,389
2010-12-16 2010-12-14 32.206 76,201 +10,360 0.03% 2,454,133
2010-12-15 2010-12-13 33.130 65,841 +2,490 0.03% 2,181,290
2010-12-14 2010-12-10 34.656 63,351 +1,793 0.03% 2,195,469
2010-12-13 2010-12-09 34.937 61,558 -996 0.02% 2,150,635
2010-12-10 2010-12-08 36.262 62,554 -996 0.03% 2,268,328
2010-12-09 2010-12-07 36.824 63,550 -4,981 0.03% 2,340,172
2010-12-08 2010-12-06 34.214 68,531 +1,893 0.03% 2,344,713
2010-12-07 2010-12-03 35.258 66,638 +3,984 0.03% 2,349,522
2010-12-06 2010-12-02 36.182 62,654 +2,092 0.03% 2,266,922
2010-12-03 2010-12-01 36.342 60,562 +8,566 0.02% 2,200,958
2010-12-02 2010-11-30 36.945 51,996 +2,590 0.02% 1,920,971
2010-12-01 2010-11-29 38.390 49,406 -1,096 0.02% 1,896,708
2010-11-30 2010-11-26 38.832 50,502 -2,888 0.02% 1,961,092
2010-11-29 2010-11-25 38.230 53,390 -5,279 0.02% 2,041,079
2010-11-26 2010-11-24 36.864 58,669 -897 0.02% 2,162,790
2010-11-25 2010-11-23 36.623 59,566 -299 0.02% 2,181,505
2010-11-24 2010-11-22 37.025 59,865 +697 0.02% 2,216,496
2010-11-23 2010-11-19 36.904 59,168 -2,589 0.02% 2,183,561
2010-11-22 2010-11-18 37.065 61,757 +1,892 0.02% 2,289,027
2010-11-19 2010-11-17 36.904 59,865 -996 0.02% 2,209,284
2010-11-18 2010-11-16 37.507 60,861 +1,395 0.02% 2,282,701
2010-11-17 2010-11-15 37.989 59,466 -698 0.02% 2,259,034
2010-11-16 2010-11-12 37.908 60,164 +9,662 0.02% 2,280,718
2010-11-15 2010-11-11 40.458 50,502 -597 0.02% 2,043,227
2010-11-12 2010-11-10 40.117 51,099 -6,276 0.02% 2,049,939
2010-11-11 2010-11-09 38.551 57,375 +1,395 0.02% 2,211,856
2010-11-10 2010-11-08 38.430 55,980 +8,367 0.02% 2,151,334
2010-11-09 2010-11-05 38.671 47,613 +7,272 0.02% 1,841,259
2010-11-08 2010-11-04 39.756 40,341 +1,693 0.02% 1,603,780
2010-11-05 2010-11-03 40.258 38,648 +1,494 0.02% 1,555,874
2010-11-04 2010-11-02 40.860 37,154 -2,590 0.01% 1,518,109
2010-11-03 2010-11-01 40.860 39,744 -2,888 0.02% 1,623,936
2010-11-02 2010-10-29 40.258 42,632 +3,187 0.02% 1,716,260
2010-11-01 2010-10-28 41.261 39,445 +498 0.02% 1,627,559
2010-10-28 2010-10-26 42.767 38,947 -4,881 0.02% 1,665,661
2010-10-27 2010-10-25 41.663 43,828 -7,172 0.02% 1,826,008
2010-10-26 2010-10-22 41.864 51,000 +2,491 0.02% 2,135,056
2010-10-25 2010-10-21 40.760 48,509 -5,977 0.02% 1,977,203
2010-10-22 2010-10-20 40.960 54,486 -996 0.02% 2,231,763
2010-10-21 2010-10-19 40.559 55,482 +100 0.02% 2,250,279
2010-10-20 2010-10-18 40.358 55,382 -8,168 0.02% 2,235,104
2010-10-19 2010-10-15 42.265 63,550 +2,091 0.03% 2,685,967
2010-10-18 2010-10-14 41.261 61,459 -398 0.02% 2,535,889
2010-10-15 2010-10-13 40.659 61,857 -4,582 0.02% 2,515,051
2010-10-14 2010-10-12 39.796 66,439 -3,586 0.03% 2,643,989
2010-10-13 2010-10-11 40.458 70,025 +19,225 0.03% 2,833,095
2010-10-12 2010-10-08 38.270 50,800 0.02% 1,944,104

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top