History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 14,000 | +0 | 0.00% | 209,160 |
| 2025-10-13 | 2025-10-09 | 15.570 | 14,000 | +0 | 0.00% | 217,980 |
| 2025-10-10 | 2025-10-08 | 14.360 | 14,000 | +0 | 0.00% | 201,040 |
| 2025-10-09 | 2025-10-06 | 13.890 | 14,000 | +0 | 0.00% | 194,460 |
| 2025-10-08 | 2025-10-03 | 14.070 | 14,000 | +0 | 0.00% | 196,980 |
| 2025-10-06 | 2025-10-02 | 13.960 | 14,000 | +0 | 0.00% | 195,440 |
| 2025-10-03 | 2025-09-30 | 14.000 | 14,000 | +0 | 0.00% | 196,000 |
| 2025-10-02 | 2025-09-29 | 13.570 | 14,000 | +0 | 0.00% | 189,980 |
| 2025-09-30 | 2025-09-26 | 13.360 | 14,000 | +0 | 0.00% | 187,040 |
| 2025-09-29 | 2025-09-25 | 12.830 | 14,000 | +0 | 0.00% | 179,620 |
| 2025-09-26 | 2025-09-24 | 12.190 | 14,000 | +0 | 0.00% | 170,660 |
| 2025-09-25 | 2025-09-23 | 11.730 | 14,000 | +0 | 0.00% | 164,220 |
| 2025-09-24 | 2025-09-22 | 12.220 | 14,000 | +0 | 0.00% | 171,080 |
| 2025-09-23 | 2025-09-19 | 12.130 | 14,000 | +0 | 0.00% | 169,820 |
| 2025-09-22 | 2025-09-18 | 12.070 | 14,000 | +0 | 0.00% | 168,980 |
| 2025-09-19 | 2025-09-17 | 11.990 | 14,000 | +0 | 0.00% | 167,860 |
| 2025-09-18 | 2025-09-16 | 10.800 | 14,000 | +0 | 0.00% | 151,200 |
| 2025-09-17 | 2025-09-15 | 10.860 | 14,000 | +0 | 0.00% | 152,040 |
| 2025-09-16 | 2025-09-12 | 10.600 | 14,000 | +0 | 0.00% | 148,400 |
| 2025-09-15 | 2025-09-11 | 10.530 | 14,000 | +0 | 0.00% | 147,420 |
| 2025-09-12 | 2025-09-10 | 10.720 | 14,000 | +0 | 0.00% | 150,080 |
| 2025-09-11 | 2025-09-09 | 10.250 | 14,000 | +0 | 0.00% | 143,500 |
| 2025-09-10 | 2025-09-08 | 10.130 | 14,000 | +0 | 0.00% | 141,820 |
| 2025-09-09 | 2025-09-05 | 10.460 | 14,000 | +0 | 0.00% | 146,440 |
| 2025-09-08 | 2025-09-04 | 8.860 | 14,000 | +0 | 0.00% | 124,040 |
| 2025-09-05 | 2025-09-03 | 8.790 | 14,000 | +0 | 0.00% | 123,060 |
| 2025-09-04 | 2025-09-02 | 8.570 | 14,000 | +0 | 0.00% | 119,980 |
| 2025-09-03 | 2025-09-01 | 8.720 | 14,000 | +0 | 0.00% | 122,080 |
| 2025-09-02 | 2025-08-29 | 8.830 | 14,000 | +0 | 0.00% | 123,620 |
| 2025-09-01 | 2025-08-28 | 8.930 | 14,000 | +0 | 0.00% | 125,020 |
| 2025-08-29 | 2025-08-27 | 9.170 | 14,000 | +0 | 0.00% | 128,380 |
| 2025-08-28 | 2025-08-26 | 9.590 | 14,000 | +0 | 0.00% | 134,260 |
| 2025-08-27 | 2025-08-25 | 9.520 | 14,000 | +0 | 0.00% | 133,280 |
| 2025-08-26 | 2025-08-22 | 8.520 | 14,000 | +0 | 0.00% | 119,280 |
| 2025-08-25 | 2025-08-21 | 8.380 | 14,000 | +0 | 0.00% | 117,320 |
| 2025-08-22 | 2025-08-20 | 8.490 | 14,000 | +0 | 0.00% | 118,860 |
| 2025-08-21 | 2025-08-19 | 8.370 | 14,000 | +0 | 0.00% | 117,180 |
| 2025-08-20 | 2025-08-18 | 8.610 | 14,000 | +0 | 0.00% | 120,540 |
| 2025-08-19 | 2025-08-15 | 8.510 | 14,000 | +0 | 0.00% | 119,140 |
| 2025-08-18 | 2025-08-14 | 8.320 | 14,000 | +0 | 0.00% | 116,480 |
| 2025-08-15 | 2025-08-13 | 8.530 | 14,000 | +0 | 0.00% | 119,420 |
| 2025-08-14 | 2025-08-12 | 8.550 | 14,000 | +0 | 0.00% | 119,700 |
| 2025-08-13 | 2025-08-11 | 8.200 | 14,000 | +0 | 0.00% | 114,800 |
| 2025-08-12 | 2025-08-08 | 8.180 | 14,000 | +0 | 0.00% | 114,520 |
| 2025-08-11 | 2025-08-07 | 7.420 | 14,000 | +0 | 0.00% | 103,880 |
| 2025-08-08 | 2025-08-06 | 7.350 | 14,000 | +0 | 0.00% | 102,900 |
| 2025-08-07 | 2025-08-05 | 7.450 | 14,000 | +0 | 0.00% | 104,300 |
| 2025-08-06 | 2025-08-04 | 7.220 | 14,000 | +0 | 0.00% | 101,080 |
| 2025-08-05 | 2025-08-01 | 7.220 | 14,000 | +0 | 0.00% | 101,080 |
| 2025-08-04 | 2025-07-31 | 7.010 | 14,000 | +0 | 0.00% | 98,140 |
| 2025-08-01 | 2025-07-30 | 7.330 | 14,000 | +0 | 0.00% | 102,620 |
| 2025-07-31 | 2025-07-29 | 7.300 | 14,000 | +0 | 0.00% | 102,200 |
| 2025-07-30 | 2025-07-28 | 7.160 | 14,000 | +0 | 0.00% | 100,240 |
| 2025-07-29 | 2025-07-25 | 7.150 | 14,000 | +0 | 0.00% | 100,100 |
| 2025-07-28 | 2025-07-24 | 7.290 | 14,000 | +0 | 0.00% | 102,060 |
| 2025-07-25 | 2025-07-23 | 7.310 | 14,000 | +0 | 0.00% | 102,340 |
| 2025-07-24 | 2025-07-22 | 7.480 | 14,000 | +0 | 0.00% | 104,720 |
| 2025-07-23 | 2025-07-21 | 7.500 | 14,000 | +0 | 0.00% | 105,000 |
| 2025-07-22 | 2025-07-18 | 7.520 | 14,000 | +0 | 0.00% | 105,280 |
| 2025-07-21 | 2025-07-17 | 7.090 | 14,000 | +0 | 0.00% | 99,260 |
| 2025-07-18 | 2025-07-16 | 6.930 | 14,000 | +0 | 0.00% | 97,020 |
| 2025-07-17 | 2025-07-15 | 6.890 | 14,000 | +0 | 0.00% | 96,460 |
| 2025-07-16 | 2025-07-14 | 6.950 | 14,000 | +0 | 0.00% | 97,300 |
| 2025-07-15 | 2025-07-11 | 7.000 | 14,000 | +0 | 0.00% | 98,000 |
| 2025-07-14 | 2025-07-10 | 7.110 | 14,000 | +0 | 0.00% | 99,540 |
| 2025-07-11 | 2025-07-09 | 7.250 | 14,000 | +0 | 0.00% | 101,500 |
| 2025-07-10 | 2025-07-08 | 7.500 | 14,000 | +0 | 0.00% | 105,000 |
| 2025-07-09 | 2025-07-07 | 7.180 | 14,000 | +0 | 0.00% | 100,520 |
| 2025-07-08 | 2025-07-04 | 7.180 | 14,000 | +0 | 0.00% | 100,520 |
| 2025-07-07 | 2025-07-03 | 7.300 | 14,000 | +0 | 0.00% | 102,200 |
| 2025-07-04 | 2025-07-02 | 7.360 | 14,000 | +0 | 0.00% | 103,040 |
| 2025-07-03 | 2025-06-30 | 7.470 | 14,000 | +0 | 0.00% | 104,580 |
| 2025-07-02 | 2025-06-27 | 7.796 | 14,000 | +0 | 0.00% | 109,150 |
| 2025-06-30 | 2025-06-26 | 7.694 | 14,000 | +281 | 0.00% | 107,721 |
| 2025-06-27 | 2025-06-25 | 7.541 | 13,719 | +0 | 0.00% | 103,459 |
| 2025-06-26 | 2025-06-24 | 7.582 | 13,719 | +0 | 0.00% | 104,019 |
| 2025-06-25 | 2025-06-23 | 7.347 | 13,719 | +0 | 0.00% | 100,799 |
| 2025-06-24 | 2025-06-20 | 6.827 | 13,719 | +0 | 0.00% | 93,659 |
| 2025-06-23 | 2025-06-19 | 6.878 | 13,719 | +0 | 0.00% | 94,359 |
| 2025-06-20 | 2025-06-18 | 7.460 | 13,719 | +0 | 0.00% | 102,339 |
| 2025-06-19 | 2025-06-17 | 7.409 | 13,719 | +0 | 0.00% | 101,639 |
| 2025-06-18 | 2025-06-16 | 7.654 | 13,719 | +0 | 0.00% | 104,999 |
| 2025-06-17 | 2025-06-13 | 7.286 | 13,719 | +0 | 0.00% | 99,959 |
| 2025-06-16 | 2025-06-12 | 7.011 | 13,719 | +0 | 0.00% | 96,179 |
| 2025-06-13 | 2025-06-11 | 7.041 | 13,719 | +0 | 0.00% | 96,599 |
| 2025-06-12 | 2025-06-10 | 6.735 | 13,719 | +0 | 0.00% | 92,399 |
| 2025-06-11 | 2025-06-09 | 6.827 | 13,719 | +0 | 0.00% | 93,659 |
| 2025-06-10 | 2025-06-06 | 6.705 | 13,719 | +0 | 0.00% | 91,979 |
| 2025-06-09 | 2025-06-05 | 6.562 | 13,719 | +0 | 0.00% | 90,019 |
| 2025-06-06 | 2025-06-04 | 6.653 | 13,719 | +0 | 0.00% | 91,279 |
| 2025-06-05 | 2025-06-03 | 6.786 | 13,719 | +0 | 0.00% | 93,099 |
| 2025-06-04 | 2025-06-02 | 5.990 | 13,719 | +0 | 0.00% | 82,179 |
| 2025-06-03 | 2025-05-30 | 6.204 | 13,719 | +0 | 0.00% | 85,119 |
| 2025-06-02 | 2025-05-29 | 6.256 | 13,719 | -9,799 | 0.00% | 85,819 |
| 2025-03-11 | 2025-03-07 | 5.368 | 23,518 | -1,960 | 0.00% | 126,238 |
| 2025-02-28 | 2025-02-26 | 5.715 | 25,478 | +9,799 | 0.00% | 145,598 |
| 2025-02-27 | 2025-02-25 | 5.582 | 15,679 | -9,799 | 0.00% | 87,520 |
| 2025-02-17 | 2025-02-13 | 5.143 | 25,478 | +9,799 | 0.00% | 131,038 |
| 2024-11-29 | 2024-11-27 | 7.245 | 15,679 | -4,900 | 0.00% | 113,600 |
| 2024-11-21 | 2024-11-19 | 6.368 | 20,579 | -3,919 | 0.00% | 131,042 |
| 2024-11-08 | 2024-11-06 | 6.929 | 24,498 | -4,900 | 0.00% | 169,747 |
| 2024-10-30 | 2024-10-28 | 7.051 | 29,398 | +1,960 | 0.00% | 207,299 |
| 2024-08-09 | 2024-08-07 | 4.113 | 27,438 | -29,398 | 0.00% | 112,839 |
| 2024-07-29 | 2024-07-25 | 4.133 | 56,836 | -5,880 | 0.01% | 234,899 |
| 2024-07-26 | 2024-07-24 | 3.898 | 62,716 | -19,599 | 0.01% | 244,480 |
| 2024-06-27 | 2024-06-25 | 3.462 | 82,315 | +2,728 | 0.01% | 284,963 |
| 2024-06-12 | 2024-06-07 | 3.990 | 79,587 | +47,373 | 0.01% | 317,519 |
| 2024-05-22 | 2024-05-20 | 4.106 | 32,214 | +5,685 | 0.00% | 132,260 |
| 2024-05-17 | 2024-05-14 | 4.042 | 26,529 | -18,949 | 0.00% | 107,240 |
| 2024-05-16 | 2024-05-13 | 4.180 | 45,478 | -18,950 | 0.01% | 190,078 |
| 2024-05-14 | 2024-05-10 | 3.937 | 64,428 | -37,899 | 0.01% | 253,641 |
| 2024-05-13 | 2024-05-09 | 3.757 | 102,327 | +56,849 | 0.01% | 384,482 |
| 2024-05-09 | 2024-05-07 | 3.757 | 45,478 | +18,949 | 0.01% | 170,878 |
| 2024-05-07 | 2024-05-03 | 3.662 | 26,529 | -18,949 | 0.00% | 97,160 |
| 2024-04-30 | 2024-04-26 | 3.367 | 45,478 | +9,474 | 0.01% | 153,118 |
| 2024-03-14 | 2024-03-12 | 3.483 | 36,004 | +9,475 | 0.00% | 125,401 |
| 2023-11-08 | 2023-11-06 | 4.232 | 26,529 | +4,737 | 0.00% | 112,280 |
| 2023-08-04 | 2023-08-02 | 5.509 | 21,792 | +4,738 | 0.00% | 120,061 |
| 2023-07-20 | 2023-07-18 | 5.706 | 17,054 | +430 | 0.00% | 97,315 |
| 2023-02-14 | 2023-02-10 | 8.381 | 16,624 | +3,694 | 0.00% | 139,321 |
| 2023-02-03 | 2023-02-01 | 9.030 | 12,930 | -13,299 | 0.00% | 116,763 |
| 2023-01-31 | 2023-01-27 | 8.565 | 26,229 | +2,771 | 0.00% | 224,646 |
| 2023-01-26 | 2023-01-19 | 8.392 | 23,458 | +3,694 | 0.00% | 196,849 |
| 2023-01-09 | 2023-01-05 | 8.034 | 19,764 | +2,217 | 0.00% | 158,789 |
| 2023-01-06 | 2023-01-04 | 7.915 | 17,547 | +8,312 | 0.00% | 138,887 |
| 2022-12-15 | 2022-12-13 | 8.197 | 9,235 | -4,618 | 0.00% | 75,696 |
| 2022-12-08 | 2022-12-06 | 9.518 | 13,853 | +4,618 | 0.00% | 131,848 |
| 2022-07-15 | 2022-07-13 | 16.502 | 9,235 | -1,848 | 0.00% | 152,392 |
| 2022-07-12 | 2022-07-08 | 15.246 | 11,083 | +1,848 | 0.00% | 168,967 |
| 2022-06-24 | 2022-06-22 | 15.048 | 9,235 | +197 | 0.00% | 138,964 |
| 2022-05-13 | 2022-05-11 | 12.613 | 9,038 | -1,808 | 0.00% | 114,000 |
| 2022-05-04 | 2022-04-29 | 12.481 | 10,846 | +1,808 | 0.00% | 135,365 |
| 2022-04-21 | 2022-04-19 | 12.901 | 9,038 | -1,808 | 0.00% | 116,600 |
| 2022-04-01 | 2022-03-30 | 13.100 | 10,846 | -9,038 | 0.00% | 142,085 |
| 2022-03-24 | 2022-03-22 | 13.167 | 19,884 | +1,808 | 0.00% | 261,804 |
| 2022-03-04 | 2022-03-02 | 14.450 | 18,076 | +9,038 | 0.00% | 261,199 |
| 2021-12-22 | 2021-12-20 | 16.973 | 9,038 | +9,038 | 0.00% | 153,400 |
| 2021-12-17 | 2021-12-15 | 18.809 | 0 | -1,808 | ||
| 2021-12-16 | 2021-12-14 | 19.119 | 1,808 | +1,808 | 0.00% | 34,568 |
| 2021-12-13 | 2021-12-09 | 19.562 | 0 | -723 | ||
| 2021-12-08 | 2021-12-06 | 18.566 | 723 | +723 | 0.00% | 13,423 |
| 2021-11-08 | 2021-11-04 | 21.487 | 0 | -13,982 | ||
| 2021-10-29 | 2021-10-27 | 19.296 | 13,982 | -904 | 0.00% | 269,800 |
| 2021-09-17 | 2021-09-15 | 19.783 | 14,886 | -18,076 | 0.00% | 294,491 |
| 2021-09-14 | 2021-09-10 | 18.433 | 32,962 | -2,711 | 0.00% | 607,596 |
| 2021-09-13 | 2021-09-09 | 18.079 | 35,673 | +20,787 | 0.01% | 644,938 |
| 2021-09-10 | 2021-09-08 | 19.318 | 14,886 | -18,076 | 0.00% | 287,573 |
| 2021-09-06 | 2021-09-02 | 18.544 | 32,962 | -6,326 | 0.00% | 611,243 |
| 2021-09-03 | 2021-09-01 | 15.623 | 39,288 | +4,880 | 0.01% | 613,792 |
| 2021-08-26 | 2021-08-24 | 16.065 | 34,408 | -9,038 | 0.00% | 552,780 |
| 2021-08-17 | 2021-08-13 | 15.180 | 43,446 | +9,038 | 0.01% | 659,523 |
| 2021-07-05 | 2021-06-30 | 13.432 | 34,408 | -3,615 | 0.00% | 462,173 |
| 2021-06-30 | 2021-06-28 | 14.657 | 38,023 | +882 | 0.01% | 557,313 |
| 2021-06-28 | 2021-06-24 | 14.703 | 37,141 | +1,766 | 0.01% | 546,068 |
| 2021-06-25 | 2021-06-23 | 14.408 | 35,375 | +1,765 | 0.01% | 509,685 |
| 2021-04-30 | 2021-04-28 | 14.929 | 33,610 | -1,765 | 0.00% | 501,767 |
| 2021-04-27 | 2021-04-23 | 16.198 | 35,375 | +1,765 | 0.01% | 572,995 |
| 2021-04-14 | 2021-04-12 | 15.563 | 33,610 | -706 | 0.00% | 523,087 |
| 2021-03-01 | 2021-02-25 | 18.939 | 34,316 | +17,657 | 0.01% | 649,907 |
| 2021-02-23 | 2021-02-19 | 19.890 | 16,659 | +883 | 0.00% | 331,354 |
| 2021-02-18 | 2021-02-16 | 21.521 | 15,776 | -2,649 | 0.00% | 339,523 |
| 2021-02-09 | 2021-02-05 | 18.033 | 18,425 | +706 | 0.00% | 332,253 |
| 2021-02-01 | 2021-01-28 | 18.758 | 17,719 | +1,766 | 0.00% | 332,367 |
| 2021-01-29 | 2021-01-27 | 20.004 | 15,953 | -2,648 | 0.00% | 319,118 |
| 2021-01-28 | 2021-01-26 | 20.729 | 18,601 | +882 | 0.00% | 385,572 |
| 2021-01-27 | 2021-01-25 | 20.842 | 17,719 | -1,112 | 0.00% | 369,297 |
| 2021-01-26 | 2021-01-22 | 20.842 | 18,831 | -1,766 | 0.00% | 392,473 |
| 2021-01-25 | 2021-01-21 | 20.049 | 20,597 | +230 | 0.00% | 412,948 |
| 2021-01-22 | 2021-01-20 | 19.958 | 20,367 | -8,829 | 0.00% | 406,491 |
| 2021-01-21 | 2021-01-19 | 18.508 | 29,196 | +8,829 | 0.00% | 540,373 |
| 2021-01-18 | 2021-01-14 | 19.279 | 20,367 | +6,003 | 0.00% | 392,649 |
| 2021-01-13 | 2021-01-11 | 20.321 | 14,364 | +706 | 0.00% | 291,888 |
| 2020-11-06 | 2020-11-04 | 12.505 | 13,658 | -3,531 | 0.00% | 170,795 |
| 2020-11-04 | 2020-11-02 | 11.690 | 17,189 | -8,828 | 0.00% | 200,932 |
| 2020-11-03 | 2020-10-30 | 11.554 | 26,017 | +8,828 | 0.00% | 300,591 |
| 2020-10-28 | 2020-10-23 | 11.259 | 17,189 | -13,242 | 0.00% | 193,533 |
| 2020-10-12 | 2020-10-08 | 9.005 | 30,431 | -17,657 | 0.00% | 274,032 |
| 2020-09-23 | 2020-09-21 | 7.963 | 48,088 | -5,297 | 0.01% | 382,922 |
| 2020-09-22 | 2020-09-18 | 8.167 | 53,385 | +4,414 | 0.01% | 435,986 |
| 2020-09-02 | 2020-08-31 | 7.555 | 48,971 | +8,828 | 0.01% | 369,984 |
| 2020-09-01 | 2020-08-28 | 8.348 | 40,143 | +5,297 | 0.01% | 335,116 |
| 2020-08-24 | 2020-08-20 | 8.189 | 34,846 | +8,829 | 0.01% | 285,371 |
| 2020-07-23 | 2020-07-21 | 7.986 | 26,017 | -4,414 | 0.00% | 207,761 |
| 2020-07-20 | 2020-07-16 | 7.634 | 30,431 | +4,414 | 0.00% | 232,324 |
| 2020-06-26 | 2020-06-23 | 8.723 | 26,017 | +611 | 0.00% | 226,943 |
| 2020-06-08 | 2020-06-04 | 9.036 | 25,406 | -8,621 | 0.00% | 229,570 |
| 2020-05-06 | 2020-05-04 | 8.247 | 34,027 | +8,621 | 0.01% | 280,630 |
| 2019-09-02 | 2019-08-29 | 10.706 | 25,406 | -3,449 | 0.00% | 272,007 |
| 2019-07-24 | 2019-07-22 | 10.648 | 28,855 | -76 | 0.00% | 307,259 |
| 2019-06-25 | 2019-06-21 | 10.326 | 28,931 | +949 | 0.00% | 298,740 |
| 2019-06-12 | 2019-06-10 | 9.906 | 27,982 | -25,015 | 0.00% | 277,195 |
| 2019-05-24 | 2019-05-22 | 9.702 | 52,997 | -16,676 | 0.01% | 514,193 |
| 2019-05-23 | 2019-05-21 | 9.438 | 69,673 | -8,339 | 0.01% | 657,606 |
| 2019-05-22 | 2019-05-20 | 9.295 | 78,012 | +25,015 | 0.01% | 725,086 |
| 2019-05-15 | 2019-05-10 | 9.834 | 52,997 | -16,676 | 0.01% | 521,185 |
| 2019-05-14 | 2019-05-09 | 9.690 | 69,673 | +16,676 | 0.01% | 675,154 |
| 2019-05-10 | 2019-05-08 | 9.930 | 52,997 | +20,345 | 0.01% | 526,270 |
| 2019-05-02 | 2019-04-29 | 10.170 | 32,652 | +6,637 | 0.01% | 332,072 |
| 2019-04-24 | 2019-04-18 | 10.890 | 26,015 | +8,338 | 0.00% | 283,293 |
| 2019-04-15 | 2019-04-11 | 11.717 | 17,677 | +3,335 | 0.00% | 207,124 |
| 2019-04-09 | 2019-04-04 | 12.065 | 14,342 | +3,336 | 0.00% | 173,035 |
| 2019-03-26 | 2019-03-22 | 14.212 | 11,006 | +473 | 0.00% | 156,414 |
| 2019-03-20 | 2019-03-18 | 12.583 | 10,533 | +160 | 0.00% | 132,532 |
| 2019-03-12 | 2019-03-08 | 11.743 | 10,373 | -7,979 | 0.00% | 121,808 |
| 2018-08-24 | 2018-08-22 | 11.216 | 18,352 | +7,979 | 0.00% | 205,845 |
| 2018-06-14 | 2018-06-12 | 14.311 | 10,373 | +235 | 0.00% | 148,447 |
| 2018-03-14 | 2018-03-12 | 17.568 | 10,138 | -7,798 | 0.00% | 178,104 |
| 2018-02-05 | 2018-02-01 | 16.286 | 17,936 | +7,798 | 0.00% | 292,100 |
| 2018-01-31 | 2018-01-29 | 17.337 | 10,138 | -624 | 0.00% | 175,764 |
| 2018-01-29 | 2018-01-25 | 17.568 | 10,762 | +624 | 0.00% | 189,067 |
| 2018-01-22 | 2018-01-18 | 17.337 | 10,138 | -44,497 | 0.00% | 175,764 |
| 2018-01-18 | 2018-01-16 | 16.414 | 54,635 | +36,699 | 0.01% | 896,773 |
| 2018-01-15 | 2018-01-11 | 16.747 | 17,936 | +7,798 | 0.00% | 300,380 |
| 2018-01-11 | 2018-01-09 | 17.235 | 10,138 | -7,798 | 0.00% | 174,724 |
| 2018-01-10 | 2018-01-08 | 17.876 | 17,936 | +7,798 | 0.00% | 320,620 |
| 2017-08-24 | 2017-08-21 | 11.143 | 10,138 | +2,340 | 0.00% | 112,973 |
| 2017-07-03 | 2017-06-29 | 19.495 | 7,798 | +1,920 | 0.00% | 152,024 |
| 2017-06-06 | 2017-06-02 | 19.903 | 5,878 | -5,879 | 0.00% | 116,993 |
| 2017-04-06 | 2017-04-03 | 19.631 | 11,757 | +5,879 | 0.00% | 230,805 |
| 2016-12-15 | 2016-12-13 | 21.673 | 5,878 | -4,703 | 0.00% | 127,392 |
| 2016-12-12 | 2016-12-08 | 21.264 | 10,581 | +4,703 | 0.00% | 224,999 |
| 2016-06-30 | 2016-06-28 | 19.757 | 5,878 | +300 | 0.00% | 116,129 |
| 2015-06-11 | 2015-06-09 | 32.943 | 5,578 | +163 | 0.00% | 183,756 |
| 2015-04-13 | 2015-04-09 | 32.278 | 5,415 | -109 | 0.00% | 174,787 |
| 2015-04-09 | 2015-04-02 | 29.471 | 5,524 | -10,831 | 0.00% | 162,800 |
| 2015-04-08 | 2015-04-01 | 28.327 | 16,355 | +10,831 | 0.01% | 463,280 |
| 2014-12-04 | 2014-12-02 | 21.014 | 5,524 | -216 | 0.00% | 116,082 |
| 2014-09-30 | 2014-09-26 | 24.707 | 5,740 | -109 | 0.00% | 141,820 |
| 2014-09-05 | 2014-09-03 | 24.744 | 5,849 | +109 | 0.00% | 144,729 |
| 2014-05-22 | 2014-05-20 | 15.530 | 5,740 | +68 | 0.00% | 89,144 |
| 2014-04-14 | 2014-04-10 | 16.652 | 5,672 | -1,070 | 0.00% | 94,448 |
| 2014-04-11 | 2014-04-09 | 14.727 | 6,742 | +1,070 | 0.00% | 99,287 |
| 2014-03-10 | 2014-03-06 | 18.203 | 5,672 | -535 | 0.00% | 103,246 |
| 2014-03-05 | 2014-03-03 | 17.268 | 6,207 | -5,351 | 0.00% | 107,185 |
| 2014-02-25 | 2014-02-21 | 15.325 | 11,558 | +5,351 | 0.00% | 177,123 |
| 2014-02-10 | 2014-02-06 | 14.727 | 6,207 | -5,351 | 0.00% | 91,409 |
| 2014-02-07 | 2014-02-05 | 14.203 | 11,558 | +5,351 | 0.00% | 164,163 |
| 2014-01-28 | 2014-01-24 | 16.558 | 6,207 | -5,351 | 0.00% | 102,777 |
| 2014-01-27 | 2014-01-23 | 17.250 | 11,558 | +5,351 | 0.00% | 199,372 |
| 2014-01-21 | 2014-01-17 | 16.502 | 6,207 | -5,351 | 0.00% | 102,429 |
| 2014-01-20 | 2014-01-16 | 16.726 | 11,558 | +5,351 | 0.00% | 193,323 |
| 2013-12-09 | 2013-12-05 | 14.297 | 6,207 | -10,702 | 0.00% | 88,741 |
| 2013-12-02 | 2013-11-28 | 14.390 | 16,909 | -5,350 | 0.01% | 243,325 |
| 2013-11-29 | 2013-11-27 | 13.587 | 22,259 | -5,351 | 0.01% | 302,426 |
| 2013-11-27 | 2013-11-25 | 13.493 | 27,610 | +10,701 | 0.01% | 372,548 |
| 2013-11-15 | 2013-11-13 | 13.755 | 16,909 | -5,350 | 0.01% | 232,581 |
| 2013-11-14 | 2013-11-12 | 13.531 | 22,259 | +5,350 | 0.01% | 301,178 |
| 2013-11-04 | 2013-10-31 | 14.801 | 16,909 | +5,351 | 0.01% | 250,278 |
| 2013-10-30 | 2013-10-28 | 15.250 | 11,558 | +5,351 | 0.00% | 176,259 |
| 2013-10-29 | 2013-10-25 | 14.203 | 6,207 | -5,351 | 0.00% | 88,161 |
| 2013-10-28 | 2013-10-24 | 13.699 | 11,558 | +5,351 | 0.00% | 158,331 |
| 2013-10-24 | 2013-10-22 | 14.409 | 6,207 | -5,351 | 0.00% | 89,437 |
| 2013-10-23 | 2013-10-21 | 14.073 | 11,558 | +5,351 | 0.00% | 162,651 |
| 2013-10-22 | 2013-10-18 | 13.250 | 6,207 | -10,702 | 0.00% | 82,245 |
| 2013-10-17 | 2013-10-15 | 13.101 | 16,909 | +10,702 | 0.01% | 221,521 |
| 2013-10-16 | 2013-10-11 | 12.933 | 6,207 | -10,702 | 0.00% | 80,272 |
| 2013-10-15 | 2013-10-10 | 11.307 | 16,909 | +2,355 | 0.01% | 191,184 |
| 2013-10-07 | 2013-10-03 | 10.241 | 14,554 | -5,351 | 0.01% | 149,053 |
| 2013-09-30 | 2013-09-26 | 9.419 | 19,905 | +5,351 | 0.01% | 187,487 |
| 2013-09-26 | 2013-09-24 | 9.606 | 14,554 | +5,351 | 0.01% | 139,806 |
| 2013-09-25 | 2013-09-23 | 9.587 | 9,203 | -5,351 | 0.00% | 88,232 |
| 2013-09-23 | 2013-09-18 | 8.858 | 14,554 | +5,351 | 0.01% | 128,926 |
| 2013-09-05 | 2013-09-03 | 9.288 | 9,203 | -5,351 | 0.00% | 85,480 |
| 2013-09-02 | 2013-08-29 | 8.896 | 14,554 | -16,053 | 0.01% | 129,470 |
| 2013-08-29 | 2013-08-27 | 8.821 | 30,607 | +21,404 | 0.01% | 269,986 |
| 2013-07-23 | 2013-07-19 | 8.092 | 9,203 | -5,351 | 0.00% | 74,473 |
| 2013-07-17 | 2013-07-15 | 9.157 | 14,554 | +5,351 | 0.01% | 133,278 |
| 2013-06-27 | 2013-06-25 | 9.412 | 9,203 | +120 | 0.00% | 86,614 |
| 2013-06-24 | 2013-06-20 | 9.999 | 9,083 | -5,281 | 0.00% | 90,817 |
| 2013-06-05 | 2013-06-03 | 11.078 | 14,364 | -5,280 | 0.01% | 159,123 |
| 2013-06-04 | 2013-05-31 | 11.078 | 19,644 | +5,280 | 0.01% | 217,615 |
| 2013-05-31 | 2013-05-29 | 11.684 | 14,364 | -5,280 | 0.01% | 167,828 |
| 2013-05-30 | 2013-05-28 | 11.627 | 19,644 | +8,238 | 0.01% | 228,403 |
| 2013-05-29 | 2013-05-27 | 12.176 | 11,406 | -3,169 | 0.00% | 138,882 |
| 2013-05-24 | 2013-05-22 | 10.983 | 14,575 | +3,169 | 0.01% | 160,081 |
| 2013-05-15 | 2013-05-13 | 9.222 | 11,406 | -5,281 | 0.00% | 105,188 |
| 2013-05-14 | 2013-05-10 | 9.071 | 16,687 | +5,281 | 0.01% | 151,362 |
| 2013-03-22 | 2013-03-20 | 8.332 | 11,406 | -10,562 | 0.00% | 95,036 |
| 2013-03-21 | 2013-03-19 | 7.953 | 21,968 | +10,562 | 0.01% | 174,720 |
| 2013-03-19 | 2013-03-15 | 8.332 | 11,406 | -5,281 | 0.00% | 95,036 |
| 2013-03-13 | 2013-03-11 | 8.332 | 16,687 | +5,281 | 0.01% | 139,038 |
| 2013-03-08 | 2013-03-06 | 8.976 | 11,406 | -5,281 | 0.00% | 102,380 |
| 2013-03-07 | 2013-03-05 | 9.146 | 16,687 | +5,281 | 0.01% | 152,626 |
| 2013-03-05 | 2013-03-01 | 8.919 | 11,406 | -5,281 | 0.00% | 101,732 |
| 2013-03-04 | 2013-02-28 | 8.181 | 16,687 | +5,281 | 0.01% | 136,510 |
| 2013-02-25 | 2013-02-21 | 8.332 | 11,406 | -10,562 | 0.00% | 95,036 |
| 2013-02-22 | 2013-02-20 | 8.010 | 21,968 | +10,562 | 0.01% | 175,968 |
| 2013-02-05 | 2013-02-01 | 6.836 | 11,406 | +211 | 0.00% | 77,973 |
| 2013-02-01 | 2013-01-30 | 7.177 | 11,195 | -5,281 | 0.00% | 80,346 |
| 2013-01-31 | 2013-01-29 | 6.609 | 16,476 | +5,281 | 0.01% | 108,888 |
| 2013-01-16 | 2013-01-14 | 8.010 | 11,195 | -5,281 | 0.00% | 89,674 |
| 2013-01-11 | 2013-01-09 | 7.518 | 16,476 | +5,281 | 0.01% | 123,864 |
| 2012-10-19 | 2012-10-17 | 5.624 | 11,195 | -5,281 | 0.00% | 62,963 |
| 2012-06-22 | 2012-06-20 | 5.917 | 16,476 | +340 | 0.01% | 97,483 |
| 2012-05-03 | 2012-04-30 | 7.425 | 16,136 | -10,344 | 0.01% | 119,807 |
| 2012-02-28 | 2012-02-24 | 9.900 | 26,480 | -5,172 | 0.01% | 262,146 |
| 2012-02-27 | 2012-02-23 | 9.880 | 31,652 | +5,172 | 0.01% | 312,735 |
| 2012-02-20 | 2012-02-16 | 9.842 | 26,480 | -5,172 | 0.01% | 260,610 |
| 2012-02-17 | 2012-02-15 | 9.919 | 31,652 | +5,172 | 0.01% | 313,959 |
| 2012-02-09 | 2012-02-07 | 9.416 | 26,480 | -5,172 | 0.01% | 249,346 |
| 2012-02-07 | 2012-02-03 | 9.706 | 31,652 | +5,172 | 0.01% | 307,227 |
| 2012-01-19 | 2012-01-17 | 8.411 | 26,480 | +5,172 | 0.01% | 222,721 |
| 2011-11-18 | 2011-11-16 | 9.436 | 21,308 | +2,586 | 0.01% | 201,056 |
| 2011-10-18 | 2011-10-14 | 8.005 | 18,722 | -5,172 | 0.01% | 149,867 |
| 2011-10-17 | 2011-10-13 | 8.585 | 23,894 | +5,172 | 0.01% | 205,129 |
| 2011-07-07 | 2011-07-05 | 15.816 | 18,722 | +2,069 | 0.01% | 296,115 |
| 2011-06-16 | 2011-06-14 | 17.151 | 16,653 | -2,586 | 0.01% | 285,608 |
| 2011-06-02 | 2011-05-31 | 20.766 | 19,239 | -5,172 | 0.01% | 399,523 |
| 2011-06-01 | 2011-05-30 | 19.567 | 24,411 | +5,172 | 0.01% | 477,662 |
| 2011-05-23 | 2011-05-19 | 22.408 | 19,239 | +712 | 0.01% | 431,102 |
| 2011-04-29 | 2011-04-27 | 23.050 | 18,527 | +1,992 | 0.01% | 427,051 |
| 2011-04-27 | 2011-04-21 | 23.612 | 16,535 | +1,992 | 0.01% | 390,431 |
| 2011-04-21 | 2011-04-19 | 27.869 | 14,543 | +2,988 | 0.01% | 405,300 |
| 2011-04-20 | 2011-04-18 | 28.311 | 11,555 | -2,490 | 0.00% | 327,131 |
| 2011-04-11 | 2011-04-07 | 26.986 | 14,045 | +2,490 | 0.01% | 379,013 |
| 2011-04-01 | 2011-03-30 | 28.230 | 11,555 | -4,980 | 0.00% | 326,203 |
| 2011-03-31 | 2011-03-29 | 27.789 | 16,535 | +4,980 | 0.01% | 459,487 |
| 2011-03-21 | 2011-03-17 | 29.315 | 11,555 | -996 | 0.00% | 338,732 |
| 2011-03-18 | 2011-03-16 | 28.351 | 12,551 | -996 | 0.01% | 355,833 |
| 2011-03-17 | 2011-03-15 | 28.391 | 13,547 | -2,988 | 0.01% | 384,614 |
| 2011-03-11 | 2011-03-09 | 26.905 | 16,535 | -996 | 0.01% | 444,879 |
| 2011-03-10 | 2011-03-08 | 26.705 | 17,531 | +1,992 | 0.01% | 468,157 |
| 2011-03-09 | 2011-03-07 | 26.664 | 15,539 | -2,490 | 0.01% | 414,337 |
| 2011-03-07 | 2011-03-03 | 25.660 | 18,029 | +996 | 0.01% | 462,632 |
| 2011-02-24 | 2011-02-22 | 25.701 | 17,033 | +2,988 | 0.01% | 437,758 |
| 2011-02-22 | 2011-02-18 | 26.383 | 14,045 | +2,490 | 0.01% | 370,553 |
| 2011-01-24 | 2011-01-20 | 30.961 | 11,555 | +996 | 0.00% | 357,756 |
| 2011-01-14 | 2011-01-12 | 32.166 | 10,559 | +4,981 | 0.00% | 339,640 |
| 2010-12-16 | 2010-12-14 | 32.206 | 5,578 | -498 | 0.00% | 179,645 |
| 2010-12-14 | 2010-12-10 | 34.656 | 6,076 | +498 | 0.00% | 210,568 |
| 2010-12-13 | 2010-12-09 | 34.937 | 5,578 | -498 | 0.00% | 194,877 |
| 2010-12-03 | 2010-12-01 | 36.342 | 6,076 | +996 | 0.00% | 220,815 |
| 2010-12-02 | 2010-11-30 | 36.945 | 5,080 | -299 | 0.00% | 187,678 |
| 2010-11-23 | 2010-11-19 | 36.904 | 5,379 | +4,981 | 0.00% | 198,509 |
| 2010-11-18 | 2010-11-16 | 37.507 | 398 | +99 | 0.00% | 14,928 |
| 2010-11-04 | 2010-11-02 | 40.860 | 299 | -6,375 | 0.00% | 12,217 |
| 2010-11-02 | 2010-10-29 | 40.258 | 6,674 | +1,395 | 0.00% | 268,679 |
| 2010-10-25 | 2010-10-21 | 40.760 | 5,279 | +299 | 0.00% | 215,169 |
| 2010-10-19 | 2010-10-15 | 42.265 | 4,980 | +4,980 | 0.00% | 210,482 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy