History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 26,528 | +0 | 0.00% | 396,328 |
| 2025-10-13 | 2025-10-09 | 15.570 | 26,528 | +0 | 0.00% | 413,041 |
| 2025-10-10 | 2025-10-08 | 14.360 | 26,528 | -1,000 | 0.00% | 380,942 |
| 2025-10-09 | 2025-10-06 | 13.890 | 27,528 | -200 | 0.00% | 382,364 |
| 2025-10-03 | 2025-09-30 | 14.000 | 27,728 | -5,000 | 0.00% | 388,192 |
| 2025-10-02 | 2025-09-29 | 13.570 | 32,728 | +4,400 | 0.00% | 444,119 |
| 2025-09-30 | 2025-09-26 | 13.360 | 28,328 | -3,400 | 0.00% | 378,462 |
| 2025-09-24 | 2025-09-22 | 12.220 | 31,728 | -9,200 | 0.00% | 387,716 |
| 2025-09-09 | 2025-09-05 | 10.460 | 40,928 | -60,400 | 0.01% | 428,107 |
| 2025-09-08 | 2025-09-04 | 8.860 | 101,328 | +40,000 | 0.01% | 897,766 |
| 2025-08-27 | 2025-08-25 | 9.520 | 61,328 | -8,000 | 0.01% | 583,843 |
| 2025-08-21 | 2025-08-19 | 8.370 | 69,328 | +5,000 | 0.01% | 580,275 |
| 2025-08-18 | 2025-08-14 | 8.320 | 64,328 | -5,200 | 0.01% | 535,209 |
| 2025-08-15 | 2025-08-13 | 8.530 | 69,528 | -5,000 | 0.01% | 593,074 |
| 2025-08-14 | 2025-08-12 | 8.550 | 74,528 | +2,400 | 0.01% | 637,214 |
| 2025-08-12 | 2025-08-08 | 8.180 | 72,128 | -10,000 | 0.01% | 590,007 |
| 2025-07-23 | 2025-07-21 | 7.500 | 82,128 | -3,000 | 0.01% | 615,960 |
| 2025-06-30 | 2025-06-26 | 7.694 | 85,128 | +1,708 | 0.01% | 655,007 |
| 2025-06-05 | 2025-06-03 | 6.786 | 83,420 | -14,699 | 0.01% | 566,101 |
| 2025-05-02 | 2025-04-29 | 5.745 | 98,119 | -4,900 | 0.01% | 563,721 |
| 2025-04-24 | 2025-04-22 | 4.551 | 103,019 | +1,960 | 0.01% | 468,872 |
| 2025-04-11 | 2025-04-09 | 4.164 | 101,059 | +1,960 | 0.01% | 420,763 |
| 2025-04-10 | 2025-04-08 | 4.072 | 99,099 | +9,799 | 0.01% | 403,501 |
| 2025-04-03 | 2025-04-01 | 5.051 | 89,300 | +4,900 | 0.01% | 451,086 |
| 2025-03-10 | 2025-03-06 | 5.317 | 84,400 | -1,960 | 0.01% | 448,727 |
| 2025-02-07 | 2025-02-05 | 5.011 | 86,360 | +9,800 | 0.01% | 432,710 |
| 2025-02-04 | 2025-01-28 | 5.572 | 76,560 | +3,919 | 0.01% | 426,576 |
| 2024-11-28 | 2024-11-26 | 6.602 | 72,641 | -8,231 | 0.01% | 479,610 |
| 2024-11-25 | 2024-11-21 | 6.153 | 80,872 | +9,407 | 0.01% | 497,643 |
| 2024-11-19 | 2024-11-15 | 6.102 | 71,465 | -9,211 | 0.01% | 436,111 |
| 2024-11-08 | 2024-11-06 | 6.929 | 80,676 | +980 | 0.01% | 559,006 |
| 2024-10-15 | 2024-10-10 | 6.551 | 79,696 | +980 | 0.01% | 522,124 |
| 2024-09-12 | 2024-09-10 | 4.562 | 78,716 | -10,388 | 0.01% | 359,065 |
| 2024-07-16 | 2024-07-12 | 3.602 | 89,104 | -19,598 | 0.01% | 320,977 |
| 2024-06-27 | 2024-06-25 | 3.462 | 108,702 | +3,601 | 0.01% | 376,311 |
| 2024-05-16 | 2024-05-13 | 4.180 | 105,101 | +16,297 | 0.01% | 439,276 |
| 2024-04-09 | 2024-04-05 | 3.240 | 88,804 | -8,148 | 0.01% | 287,744 |
| 2024-03-18 | 2024-03-14 | 3.304 | 96,952 | -569 | 0.01% | 320,285 |
| 2024-03-14 | 2024-03-12 | 3.483 | 97,521 | +28,424 | 0.01% | 339,663 |
| 2024-03-13 | 2024-03-11 | 3.430 | 69,097 | +8,527 | 0.01% | 237,016 |
| 2024-03-11 | 2024-03-07 | 3.092 | 60,570 | +15,160 | 0.01% | 187,310 |
| 2024-02-27 | 2024-02-23 | 3.103 | 45,410 | +18,949 | 0.01% | 140,908 |
| 2023-07-20 | 2023-07-18 | 5.706 | 26,461 | +668 | 0.00% | 150,993 |
| 2023-04-26 | 2023-04-24 | 7.038 | 25,793 | +4,064 | 0.00% | 181,533 |
| 2023-04-12 | 2023-04-06 | 7.006 | 21,729 | +369 | 0.00% | 152,225 |
| 2023-03-08 | 2023-03-06 | 8.240 | 21,360 | +9,236 | 0.00% | 176,006 |
| 2022-08-25 | 2022-08-23 | 13.167 | 12,124 | +4,617 | 0.00% | 159,632 |
| 2022-08-24 | 2022-08-22 | 13.621 | 7,507 | +4,618 | 0.00% | 102,256 |
| 2022-08-18 | 2022-08-16 | 16.068 | 2,889 | -4,618 | 0.00% | 46,422 |
| 2022-07-29 | 2022-07-27 | 15.094 | 7,507 | +4,618 | 0.00% | 113,311 |
| 2022-07-15 | 2022-07-13 | 16.502 | 2,889 | -4,618 | 0.00% | 47,673 |
| 2022-06-24 | 2022-06-22 | 15.048 | 7,507 | +161 | 0.00% | 112,962 |
| 2022-06-17 | 2022-06-15 | 13.897 | 7,346 | -4,519 | 0.00% | 102,086 |
| 2022-03-29 | 2022-03-25 | 12.768 | 11,865 | +4,519 | 0.00% | 151,496 |
| 2022-03-03 | 2022-03-01 | 14.893 | 7,346 | -4,519 | 0.00% | 109,401 |
| 2022-03-01 | 2022-02-25 | 14.273 | 11,865 | +4,519 | 0.00% | 169,349 |
| 2022-01-25 | 2022-01-21 | 15.136 | 7,346 | +4,519 | 0.00% | 111,189 |
| 2022-01-12 | 2022-01-10 | 15.402 | 2,827 | -904 | 0.00% | 43,540 |
| 2022-01-11 | 2022-01-07 | 15.291 | 3,731 | +904 | 0.00% | 57,051 |
| 2021-12-29 | 2021-12-24 | 17.105 | 2,827 | -904 | 0.00% | 48,357 |
| 2021-12-28 | 2021-12-22 | 16.707 | 3,731 | +904 | 0.00% | 62,334 |
| 2021-11-18 | 2021-11-16 | 19.340 | 2,827 | -904 | 0.00% | 54,676 |
| 2021-11-17 | 2021-11-15 | 19.451 | 3,731 | +904 | 0.00% | 72,572 |
| 2021-11-03 | 2021-11-01 | 19.031 | 2,827 | +1,808 | 0.00% | 53,800 |
| 2021-10-29 | 2021-10-27 | 19.296 | 1,019 | -904 | 0.00% | 19,663 |
| 2021-10-28 | 2021-10-26 | 17.238 | 1,923 | +904 | 0.00% | 33,149 |
| 2021-10-22 | 2021-10-20 | 17.592 | 1,019 | -1,808 | 0.00% | 17,927 |
| 2021-10-21 | 2021-10-19 | 17.238 | 2,827 | +1,808 | 0.00% | 48,733 |
| 2021-09-29 | 2021-09-27 | 18.013 | 1,019 | -1,808 | 0.00% | 18,355 |
| 2021-09-20 | 2021-09-16 | 18.699 | 2,827 | +1,808 | 0.00% | 52,861 |
| 2021-09-17 | 2021-09-15 | 19.783 | 1,019 | -1,808 | 0.00% | 20,159 |
| 2021-09-13 | 2021-09-09 | 18.079 | 2,827 | +1,808 | 0.00% | 51,110 |
| 2021-09-10 | 2021-09-08 | 19.318 | 1,019 | -1,808 | 0.00% | 19,685 |
| 2021-09-08 | 2021-09-06 | 18.809 | 2,827 | +1,808 | 0.00% | 53,174 |
| 2021-08-11 | 2021-08-09 | 15.711 | 1,019 | -1,808 | 0.00% | 16,010 |
| 2021-08-10 | 2021-08-06 | 16.110 | 2,827 | +1,808 | 0.00% | 45,542 |
| 2021-06-30 | 2021-06-28 | 14.657 | 1,019 | +23 | 0.00% | 14,936 |
| 2021-05-06 | 2021-05-04 | 14.385 | 996 | -4,414 | 0.00% | 14,328 |
| 2021-04-29 | 2021-04-27 | 14.974 | 5,410 | +4,414 | 0.00% | 81,012 |
| 2021-04-21 | 2021-04-19 | 16.288 | 996 | -2,648 | 0.00% | 16,223 |
| 2021-04-19 | 2021-04-15 | 15.450 | 3,644 | +2,648 | 0.00% | 56,300 |
| 2021-03-30 | 2021-03-26 | 17.602 | 996 | -2,648 | 0.00% | 17,532 |
| 2021-03-29 | 2021-03-25 | 16.266 | 3,644 | +2,648 | 0.00% | 59,272 |
| 2021-03-22 | 2021-03-18 | 17.036 | 996 | -1,766 | 0.00% | 16,968 |
| 2021-03-11 | 2021-03-09 | 15.813 | 2,762 | +1,766 | 0.00% | 43,674 |
| 2021-02-10 | 2021-02-08 | 18.712 | 996 | -1,766 | 0.00% | 18,637 |
| 2021-02-08 | 2021-02-04 | 18.780 | 2,762 | +1,766 | 0.00% | 51,871 |
| 2021-02-04 | 2021-02-02 | 19.188 | 996 | -1,766 | 0.00% | 19,111 |
| 2021-02-02 | 2021-01-29 | 18.327 | 2,762 | +1,766 | 0.00% | 50,620 |
| 2021-01-26 | 2021-01-22 | 20.842 | 996 | -176 | 0.00% | 20,758 |
| 2021-01-19 | 2021-01-15 | 19.233 | 1,172 | -1,766 | 0.00% | 22,542 |
| 2021-01-08 | 2021-01-06 | 19.754 | 2,938 | -1,766 | 0.00% | 58,039 |
| 2021-01-07 | 2021-01-05 | 19.052 | 4,704 | +1,766 | 0.00% | 89,621 |
| 2021-01-06 | 2021-01-04 | 19.415 | 2,938 | -7,902 | 0.00% | 57,040 |
| 2021-01-04 | 2020-12-29 | 17.059 | 10,840 | +2,649 | 0.00% | 184,915 |
| 2020-12-29 | 2020-12-24 | 16.991 | 8,191 | -4,414 | 0.00% | 139,170 |
| 2020-12-21 | 2020-12-17 | 14.929 | 12,605 | -2,649 | 0.00% | 188,181 |
| 2020-12-18 | 2020-12-16 | 14.612 | 15,254 | +4,414 | 0.00% | 222,891 |
| 2020-11-27 | 2020-11-25 | 14.068 | 10,840 | -4,414 | 0.00% | 152,500 |
| 2020-11-19 | 2020-11-17 | 12.913 | 15,254 | -2,648 | 0.00% | 196,973 |
| 2020-11-18 | 2020-11-16 | 12.936 | 17,902 | +2,648 | 0.00% | 231,572 |
| 2020-11-12 | 2020-11-10 | 14.023 | 15,254 | -4,414 | 0.00% | 213,906 |
| 2020-10-20 | 2020-10-16 | 10.613 | 19,668 | +353 | 0.00% | 208,746 |
| 2020-10-16 | 2020-10-14 | 10.444 | 19,315 | -4,414 | 0.00% | 201,718 |
| 2020-06-26 | 2020-06-23 | 8.723 | 23,729 | +557 | 0.00% | 206,985 |
| 2020-03-02 | 2020-02-27 | 9.477 | 23,172 | -10,259 | 0.00% | 219,597 |
| 2019-11-01 | 2019-10-30 | 11.008 | 33,431 | +4,311 | 0.01% | 368,008 |
| 2019-09-17 | 2019-09-13 | 12.017 | 29,120 | -11,078 | 0.00% | 349,939 |
| 2019-08-29 | 2019-08-27 | 10.776 | 40,198 | -2,457 | 0.01% | 433,173 |
| 2019-06-25 | 2019-06-21 | 10.326 | 42,655 | +1,399 | 0.01% | 440,453 |
| 2019-05-02 | 2019-04-29 | 10.170 | 41,256 | +7,253 | 0.01% | 419,575 |
| 2019-04-01 | 2019-03-28 | 13.528 | 34,003 | -4,169 | 0.01% | 459,995 |
| 2019-03-26 | 2019-03-22 | 14.212 | 38,172 | +1,643 | 0.01% | 542,489 |
| 2019-03-06 | 2019-03-04 | 12.608 | 36,529 | -3,990 | 0.01% | 460,542 |
| 2019-02-28 | 2019-02-26 | 11.505 | 40,519 | +3,990 | 0.01% | 466,160 |
| 2019-02-27 | 2019-02-25 | 12.420 | 36,529 | -3,990 | 0.01% | 453,675 |
| 2019-02-14 | 2019-02-12 | 11.404 | 40,519 | +3,990 | 0.01% | 462,097 |
| 2018-06-14 | 2018-06-12 | 14.311 | 36,529 | +829 | 0.01% | 522,762 |
| 2018-06-12 | 2018-06-08 | 14.208 | 35,700 | +3,899 | 0.01% | 507,236 |
| 2018-06-06 | 2018-06-04 | 13.618 | 31,801 | +11,697 | 0.01% | 433,079 |
| 2018-05-29 | 2018-05-25 | 16.080 | 20,104 | +7,798 | 0.00% | 323,282 |
| 2018-05-11 | 2018-05-09 | 17.568 | 12,306 | +3,899 | 0.00% | 216,192 |
| 2018-05-02 | 2018-04-27 | 17.619 | 8,407 | -3,899 | 0.00% | 148,125 |
| 2018-04-20 | 2018-04-18 | 16.055 | 12,306 | +3,899 | 0.00% | 197,571 |
| 2018-03-13 | 2018-03-09 | 16.491 | 8,407 | -7,798 | 0.00% | 138,638 |
| 2018-03-09 | 2018-03-07 | 15.183 | 16,205 | +3,899 | 0.00% | 246,038 |
| 2018-02-28 | 2018-02-26 | 15.773 | 12,306 | -7,798 | 0.00% | 194,099 |
| 2018-02-13 | 2018-02-09 | 14.003 | 20,104 | +3,899 | 0.00% | 281,518 |
| 2018-02-08 | 2018-02-06 | 15.388 | 16,205 | +3,899 | 0.00% | 249,363 |
| 2018-02-05 | 2018-02-01 | 16.286 | 12,306 | +3,899 | 0.00% | 200,411 |
| 2018-01-02 | 2017-12-28 | 16.824 | 8,407 | -3,899 | 0.00% | 141,441 |
| 2017-12-14 | 2017-12-12 | 14.490 | 12,306 | -7,486 | 0.00% | 178,319 |
| 2017-12-13 | 2017-12-11 | 14.285 | 19,792 | -312 | 0.00% | 282,733 |
| 2017-12-08 | 2017-12-06 | 13.593 | 20,104 | +7,798 | 0.00% | 273,269 |
| 2017-12-07 | 2017-12-05 | 14.208 | 12,306 | -2,339 | 0.00% | 174,847 |
| 2017-12-06 | 2017-12-04 | 14.516 | 14,645 | -7,798 | 0.00% | 212,587 |
| 2017-12-01 | 2017-11-29 | 13.695 | 22,443 | +7,798 | 0.00% | 307,365 |
| 2017-11-30 | 2017-11-28 | 14.003 | 14,645 | +3,899 | 0.00% | 205,075 |
| 2017-11-15 | 2017-11-13 | 15.465 | 10,746 | -3,899 | 0.00% | 166,187 |
| 2017-11-03 | 2017-11-01 | 12.567 | 14,645 | +3,899 | 0.00% | 184,042 |
| 2017-10-23 | 2017-10-19 | 13.336 | 10,746 | -3,899 | 0.00% | 143,312 |
| 2017-09-05 | 2017-09-01 | 11.118 | 14,645 | -8,110 | 0.00% | 162,821 |
| 2017-08-24 | 2017-08-21 | 11.143 | 22,755 | +4,351 | 0.00% | 253,570 |
| 2017-08-11 | 2017-08-09 | 11.592 | 18,404 | +3,899 | 0.00% | 213,345 |
| 2017-08-04 | 2017-08-02 | 11.451 | 14,505 | -7,798 | 0.00% | 166,101 |
| 2017-07-05 | 2017-07-03 | 11.438 | 22,303 | +7,798 | 0.01% | 255,111 |
| 2017-07-03 | 2017-06-29 | 19.495 | 14,505 | +3,571 | 0.00% | 282,778 |
| 2017-06-30 | 2017-06-28 | 19.155 | 10,934 | -2,939 | 0.00% | 209,441 |
| 2017-06-20 | 2017-06-16 | 18.236 | 13,873 | +2,939 | 0.00% | 252,993 |
| 2017-06-19 | 2017-06-15 | 18.883 | 10,934 | +2,939 | 0.00% | 206,465 |
| 2017-06-08 | 2017-06-06 | 20.074 | 7,995 | -1,175 | 0.00% | 160,489 |
| 2017-05-16 | 2017-05-12 | 19.733 | 9,170 | -4,703 | 0.00% | 180,955 |
| 2017-04-19 | 2017-04-13 | 18.406 | 13,873 | +2,351 | 0.00% | 255,353 |
| 2017-04-12 | 2017-04-10 | 18.372 | 11,522 | +2,352 | 0.00% | 211,687 |
| 2017-04-03 | 2017-03-30 | 20.244 | 9,170 | +2,939 | 0.00% | 185,635 |
| 2016-12-12 | 2016-12-08 | 21.264 | 6,231 | -1,176 | 0.00% | 132,499 |
| 2016-11-25 | 2016-11-23 | 19.835 | 7,407 | -2,939 | 0.00% | 146,921 |
| 2016-11-17 | 2016-11-15 | 18.883 | 10,346 | +2,939 | 0.00% | 195,361 |
| 2016-11-09 | 2016-11-07 | 19.835 | 7,407 | -2,939 | 0.00% | 146,921 |
| 2016-11-04 | 2016-11-02 | 17.930 | 10,346 | -2,939 | 0.00% | 185,505 |
| 2016-11-02 | 2016-10-31 | 18.236 | 13,285 | +2,939 | 0.00% | 242,270 |
| 2016-11-01 | 2016-10-28 | 18.713 | 10,346 | +2,939 | 0.00% | 193,601 |
| 2016-09-15 | 2016-09-13 | 21.435 | 7,407 | -2,351 | 0.00% | 158,766 |
| 2016-09-13 | 2016-09-09 | 22.013 | 9,758 | -4,115 | 0.00% | 214,802 |
| 2016-09-12 | 2016-09-08 | 20.890 | 13,873 | +1,764 | 0.00% | 289,809 |
| 2016-09-08 | 2016-09-06 | 20.584 | 12,109 | -4,703 | 0.00% | 249,251 |
| 2016-09-06 | 2016-09-02 | 19.461 | 16,812 | +3,527 | 0.01% | 327,182 |
| 2016-09-05 | 2016-09-01 | 18.883 | 13,285 | +2,939 | 0.00% | 250,858 |
| 2016-09-02 | 2016-08-31 | 19.155 | 10,346 | +1,764 | 0.00% | 198,178 |
| 2016-08-17 | 2016-08-15 | 20.584 | 8,582 | -2,940 | 0.00% | 176,652 |
| 2016-07-28 | 2016-07-26 | 17.862 | 11,522 | +2,940 | 0.00% | 205,807 |
| 2016-06-30 | 2016-06-28 | 19.757 | 8,582 | +438 | 0.00% | 169,551 |
| 2016-04-22 | 2016-04-20 | 22.087 | 8,144 | -1,115 | 0.00% | 179,878 |
| 2016-04-19 | 2016-04-15 | 21.513 | 9,259 | -1,116 | 0.00% | 199,193 |
| 2016-04-06 | 2016-04-01 | 20.366 | 10,375 | -1,115 | 0.00% | 211,298 |
| 2016-04-05 | 2016-03-31 | 19.900 | 11,490 | +5,577 | 0.00% | 228,651 |
| 2016-04-01 | 2016-03-30 | 20.259 | 5,913 | -669 | 0.00% | 119,789 |
| 2016-03-22 | 2016-03-18 | 17.749 | 6,582 | +3,347 | 0.00% | 116,821 |
| 2016-01-18 | 2016-01-14 | 21.513 | 3,235 | +223 | 0.00% | 69,596 |
| 2016-01-15 | 2016-01-13 | 21.406 | 3,012 | +446 | 0.00% | 64,475 |
| 2016-01-13 | 2016-01-11 | 21.585 | 2,566 | +2,231 | 0.00% | 55,388 |
| 2015-12-22 | 2015-12-18 | 24.705 | 335 | -2,789 | 0.00% | 8,276 |
| 2015-11-06 | 2015-11-04 | 23.988 | 3,124 | +2,789 | 0.00% | 74,937 |
| 2015-08-31 | 2015-08-27 | 24.023 | 335 | -557 | 0.00% | 8,048 |
| 2015-08-25 | 2015-08-21 | 22.087 | 892 | +557 | 0.00% | 19,702 |
| 2015-07-14 | 2015-07-10 | 28.541 | 335 | -557 | 0.00% | 9,561 |
| 2015-06-30 | 2015-06-26 | 29.940 | 892 | +557 | 0.00% | 26,706 |
| 2015-06-11 | 2015-06-09 | 32.943 | 335 | +10 | 0.00% | 11,036 |
| 2015-05-12 | 2015-05-08 | 32.094 | 325 | -541 | 0.00% | 10,430 |
| 2015-05-11 | 2015-05-07 | 30.690 | 866 | +541 | 0.00% | 26,578 |
| 2015-04-01 | 2015-03-30 | 27.809 | 325 | -3,357 | 0.00% | 9,038 |
| 2015-03-10 | 2015-03-06 | 23.932 | 3,682 | -325 | 0.00% | 88,116 |
| 2015-02-10 | 2015-02-06 | 21.753 | 4,007 | +325 | 0.00% | 87,163 |
| 2015-01-09 | 2015-01-07 | 23.673 | 3,682 | -5,416 | 0.00% | 87,165 |
| 2015-01-08 | 2015-01-06 | 23.673 | 9,098 | -1,083 | 0.00% | 215,378 |
| 2014-12-12 | 2014-12-10 | 21.457 | 10,181 | -3,249 | 0.00% | 218,456 |
| 2014-12-10 | 2014-12-08 | 20.534 | 13,430 | +2,707 | 0.00% | 275,771 |
| 2014-12-04 | 2014-12-02 | 21.014 | 10,723 | +542 | 0.00% | 225,334 |
| 2014-11-28 | 2014-11-26 | 22.417 | 10,181 | +1,083 | 0.00% | 228,232 |
| 2014-09-05 | 2014-09-03 | 24.744 | 9,098 | -1,083 | 0.00% | 225,122 |
| 2014-08-27 | 2014-08-25 | 22.344 | 10,181 | -7,040 | 0.00% | 227,480 |
| 2014-08-26 | 2014-08-22 | 17.450 | 17,221 | +5,415 | 0.01% | 300,510 |
| 2014-06-11 | 2014-06-09 | 16.804 | 11,806 | -541 | 0.00% | 198,387 |
| 2014-05-26 | 2014-05-22 | 16.231 | 12,347 | -2,166 | 0.00% | 200,410 |
| 2014-05-22 | 2014-05-20 | 15.530 | 14,513 | +173 | 0.01% | 225,391 |
| 2014-04-14 | 2014-04-10 | 16.652 | 14,340 | -1,070 | 0.01% | 238,784 |
| 2014-04-07 | 2014-04-03 | 14.970 | 15,410 | -2,676 | 0.01% | 230,682 |
| 2014-04-04 | 2014-04-02 | 15.399 | 18,086 | +2,676 | 0.01% | 278,515 |
| 2014-03-31 | 2014-03-27 | 14.988 | 15,410 | +1,070 | 0.01% | 230,970 |
| 2014-03-26 | 2014-03-24 | 17.081 | 14,340 | -18,728 | 0.01% | 244,948 |
| 2014-03-24 | 2014-03-20 | 16.259 | 33,068 | +2,675 | 0.01% | 537,658 |
| 2014-03-21 | 2014-03-19 | 16.521 | 30,393 | +16,053 | 0.01% | 502,117 |
| 2014-03-20 | 2014-03-18 | 17.343 | 14,340 | -16,053 | 0.01% | 248,700 |
| 2014-03-19 | 2014-03-17 | 15.941 | 30,393 | +5,351 | 0.01% | 484,509 |
| 2014-03-14 | 2014-03-12 | 17.362 | 25,042 | +5,351 | 0.01% | 434,774 |
| 2014-03-13 | 2014-03-11 | 17.156 | 19,691 | +5,351 | 0.01% | 337,823 |
| 2014-02-05 | 2014-01-30 | 15.474 | 14,340 | -5,351 | 0.01% | 221,901 |
| 2014-01-15 | 2014-01-13 | 17.324 | 19,691 | -9,632 | 0.01% | 341,135 |
| 2014-01-14 | 2014-01-10 | 16.820 | 29,323 | +5,351 | 0.01% | 493,208 |
| 2014-01-13 | 2014-01-09 | 17.642 | 23,972 | +1,070 | 0.01% | 422,917 |
| 2014-01-10 | 2014-01-08 | 17.437 | 22,902 | +9,632 | 0.01% | 399,332 |
| 2014-01-09 | 2014-01-07 | 17.268 | 13,270 | -1,070 | 0.00% | 229,151 |
| 2013-11-19 | 2013-11-15 | 13.774 | 14,340 | +535 | 0.01% | 197,513 |
| 2013-10-17 | 2013-10-15 | 13.101 | 13,805 | +1,070 | 0.01% | 180,856 |
| 2013-10-15 | 2013-10-10 | 11.307 | 12,735 | +1,070 | 0.00% | 143,990 |
| 2013-06-27 | 2013-06-25 | 9.412 | 11,665 | +153 | 0.00% | 109,785 |
| 2013-03-04 | 2013-02-28 | 8.181 | 11,512 | +1,056 | 0.00% | 94,175 |
| 2013-01-28 | 2013-01-24 | 7.158 | 10,456 | -634 | 0.00% | 74,845 |
| 2013-01-16 | 2013-01-14 | 8.010 | 11,090 | -5,280 | 0.00% | 88,833 |
| 2013-01-15 | 2013-01-11 | 8.162 | 16,370 | +5,280 | 0.01% | 133,607 |
| 2013-01-14 | 2013-01-10 | 8.181 | 11,090 | +634 | 0.00% | 90,723 |
| 2012-12-17 | 2012-12-13 | 5.757 | 10,456 | -26,404 | 0.00% | 60,192 |
| 2012-12-14 | 2012-12-12 | 5.795 | 36,860 | +26,404 | 0.01% | 213,589 |
| 2012-11-12 | 2012-11-08 | 5.738 | 10,456 | -21,123 | 0.00% | 59,994 |
| 2012-11-08 | 2012-11-06 | 5.832 | 31,579 | +21,123 | 0.01% | 184,184 |
| 2012-09-25 | 2012-09-21 | 5.132 | 10,456 | -11,301 | 0.00% | 53,658 |
| 2012-09-24 | 2012-09-20 | 5.113 | 21,757 | -10,561 | 0.01% | 111,241 |
| 2012-09-21 | 2012-09-19 | 5.189 | 32,318 | -21,123 | 0.01% | 167,686 |
| 2012-09-20 | 2012-09-18 | 5.018 | 53,441 | +10,561 | 0.02% | 268,178 |
| 2012-09-14 | 2012-09-12 | 5.151 | 42,880 | +16,582 | 0.02% | 220,865 |
| 2012-09-05 | 2012-09-03 | 4.942 | 26,298 | +5,281 | 0.01% | 129,977 |
| 2012-08-24 | 2012-08-22 | 5.018 | 21,017 | +10,561 | 0.01% | 105,468 |
| 2012-06-22 | 2012-06-20 | 5.917 | 10,456 | +216 | 0.00% | 61,865 |
| 2012-05-14 | 2012-05-10 | 6.883 | 10,240 | -1,552 | 0.00% | 70,486 |
| 2012-04-11 | 2012-04-05 | 8.604 | 11,792 | -2,586 | 0.00% | 101,462 |
| 2012-03-30 | 2012-03-28 | 8.179 | 14,378 | -2,172 | 0.01% | 117,596 |
| 2012-03-23 | 2012-03-21 | 8.179 | 16,550 | +2,172 | 0.01% | 135,361 |
| 2011-12-05 | 2011-12-01 | 8.759 | 14,378 | -2,586 | 0.01% | 125,936 |
| 2011-12-02 | 2011-11-30 | 8.276 | 16,964 | +2,586 | 0.01% | 140,387 |
| 2011-10-28 | 2011-10-26 | 8.372 | 14,378 | -1,551 | 0.01% | 120,376 |
| 2011-10-17 | 2011-10-13 | 8.585 | 15,929 | -2,586 | 0.01% | 136,750 |
| 2011-09-07 | 2011-09-05 | 8.430 | 18,515 | -2,586 | 0.01% | 156,086 |
| 2011-08-31 | 2011-08-29 | 7.715 | 21,101 | +4,137 | 0.01% | 162,791 |
| 2011-07-28 | 2011-07-26 | 11.137 | 16,964 | -12,102 | 0.01% | 188,932 |
| 2011-07-12 | 2011-07-08 | 15.275 | 29,066 | +8,275 | 0.01% | 443,984 |
| 2011-07-07 | 2011-07-05 | 15.816 | 20,791 | +2,069 | 0.01% | 328,839 |
| 2011-06-30 | 2011-06-28 | 16.145 | 18,722 | -5,172 | 0.01% | 302,269 |
| 2011-06-02 | 2011-05-31 | 20.766 | 23,894 | -10,344 | 0.01% | 496,190 |
| 2011-06-01 | 2011-05-30 | 19.567 | 34,238 | +10,344 | 0.01% | 669,952 |
| 2011-05-31 | 2011-05-27 | 19.954 | 23,894 | -10,344 | 0.01% | 476,786 |
| 2011-05-24 | 2011-05-20 | 22.207 | 34,238 | +6,724 | 0.01% | 760,320 |
| 2011-05-23 | 2011-05-19 | 22.408 | 27,514 | +1,018 | 0.01% | 616,525 |
| 2011-05-09 | 2011-05-05 | 22.207 | 26,496 | -4,980 | 0.01% | 588,394 |
| 2011-05-06 | 2011-05-04 | 21.163 | 31,476 | -2,491 | 0.01% | 666,121 |
| 2011-05-05 | 2011-05-03 | 21.123 | 33,967 | +8,368 | 0.01% | 717,474 |
| 2011-05-04 | 2011-04-29 | 21.564 | 25,599 | -5,479 | 0.01% | 552,027 |
| 2011-05-03 | 2011-04-28 | 22.368 | 31,078 | +4,981 | 0.01% | 695,138 |
| 2011-04-29 | 2011-04-27 | 23.050 | 26,097 | -1,694 | 0.01% | 601,541 |
| 2011-04-26 | 2011-04-20 | 24.576 | 27,791 | -498 | 0.01% | 682,997 |
| 2011-04-15 | 2011-04-13 | 28.271 | 28,289 | -498 | 0.01% | 799,748 |
| 2011-04-14 | 2011-04-12 | 27.668 | 28,787 | +498 | 0.01% | 796,487 |
| 2011-04-07 | 2011-04-04 | 28.913 | 28,289 | +9,961 | 0.01% | 817,924 |
| 2011-04-04 | 2011-03-31 | 28.793 | 18,328 | -1,992 | 0.01% | 527,712 |
| 2011-04-01 | 2011-03-30 | 28.230 | 20,320 | -24,902 | 0.01% | 573,643 |
| 2011-03-31 | 2011-03-29 | 27.789 | 45,222 | +24,902 | 0.02% | 1,256,663 |
| 2011-03-30 | 2011-03-28 | 27.668 | 20,320 | -12,451 | 0.01% | 562,219 |
| 2011-03-28 | 2011-03-24 | 27.548 | 32,771 | -9,961 | 0.01% | 902,769 |
| 2011-03-24 | 2011-03-22 | 27.267 | 42,732 | +9,961 | 0.02% | 1,165,161 |
| 2011-03-23 | 2011-03-21 | 28.793 | 32,771 | +14,443 | 0.01% | 943,565 |
| 2011-03-22 | 2011-03-18 | 30.118 | 18,328 | -13,447 | 0.01% | 552,000 |
| 2011-03-21 | 2011-03-17 | 29.315 | 31,775 | +996 | 0.01% | 931,475 |
| 2011-03-18 | 2011-03-16 | 28.351 | 30,779 | +13,447 | 0.01% | 872,614 |
| 2011-03-17 | 2011-03-15 | 28.391 | 17,332 | -13,746 | 0.01% | 492,075 |
| 2011-03-09 | 2011-03-07 | 26.664 | 31,078 | +13,746 | 0.01% | 828,675 |
| 2011-03-07 | 2011-03-03 | 25.660 | 17,332 | -19,922 | 0.01% | 444,746 |
| 2011-03-01 | 2011-02-25 | 24.496 | 37,254 | +19,922 | 0.01% | 912,569 |
| 2011-02-28 | 2011-02-24 | 25.219 | 17,332 | -29,882 | 0.01% | 437,090 |
| 2011-02-18 | 2011-02-16 | 27.146 | 47,214 | +9,960 | 0.02% | 1,281,683 |
| 2011-02-01 | 2011-01-28 | 30.600 | 37,254 | +19,922 | 0.01% | 1,139,963 |
| 2011-01-31 | 2011-01-27 | 30.519 | 17,332 | -19,922 | 0.01% | 528,963 |
| 2011-01-26 | 2011-01-24 | 30.078 | 37,254 | -99 | 0.01% | 1,120,515 |
| 2011-01-17 | 2011-01-13 | 30.961 | 37,353 | +996 | 0.01% | 1,156,493 |
| 2011-01-11 | 2011-01-07 | 33.330 | 36,357 | +996 | 0.01% | 1,211,795 |
| 2011-01-10 | 2011-01-06 | 34.053 | 35,361 | +996 | 0.01% | 1,204,158 |
| 2011-01-04 | 2010-12-31 | 32.327 | 34,365 | +498 | 0.01% | 1,110,901 |
| 2011-01-03 | 2010-12-29 | 30.961 | 33,867 | +19,922 | 0.01% | 1,048,562 |
| 2010-12-30 | 2010-12-28 | 31.041 | 13,945 | -19,922 | 0.01% | 432,873 |
| 2010-12-13 | 2010-12-09 | 34.937 | 33,867 | -1,992 | 0.01% | 1,183,202 |
| 2010-12-10 | 2010-12-08 | 36.262 | 35,859 | +2,490 | 0.01% | 1,300,316 |
| 2010-12-07 | 2010-12-03 | 35.258 | 33,369 | +1,992 | 0.01% | 1,176,524 |
| 2010-12-06 | 2010-12-02 | 36.182 | 31,377 | +12,451 | 0.01% | 1,135,270 |
| 2010-12-02 | 2010-11-30 | 36.945 | 18,926 | +7,471 | 0.01% | 699,213 |
| 2010-11-29 | 2010-11-25 | 38.230 | 11,455 | -19,922 | 0.00% | 437,920 |
| 2010-11-18 | 2010-11-16 | 37.507 | 31,377 | +996 | 0.01% | 1,176,850 |
| 2010-11-17 | 2010-11-15 | 37.989 | 30,381 | +19,922 | 0.01% | 1,154,134 |
| 2010-11-11 | 2010-11-09 | 38.551 | 10,459 | +100 | 0.00% | 403,204 |
| 2010-11-09 | 2010-11-05 | 38.671 | 10,359 | -996 | 0.00% | 400,596 |
| 2010-11-08 | 2010-11-04 | 39.756 | 11,355 | -498 | 0.00% | 451,425 |
| 2010-11-01 | 2010-10-28 | 41.261 | 11,853 | +597 | 0.00% | 489,072 |
| 2010-10-29 | 2010-10-27 | 41.763 | 11,256 | -199 | 0.00% | 470,089 |
| 2010-10-26 | 2010-10-22 | 41.864 | 11,455 | -498 | 0.00% | 479,550 |
| 2010-10-21 | 2010-10-19 | 40.559 | 11,953 | +5,478 | 0.00% | 484,798 |
| 2010-10-20 | 2010-10-18 | 40.358 | 6,475 | +1,993 | 0.00% | 261,318 |
| 2010-10-19 | 2010-10-15 | 42.265 | 4,482 | +996 | 0.00% | 189,434 |
| 2010-10-14 | 2010-10-12 | 39.796 | 3,486 | -299 | 0.00% | 138,728 |
| 2010-10-13 | 2010-10-11 | 40.458 | 3,785 | -8,268 | 0.00% | 153,135 |
| 2010-10-12 | 2010-10-08 | 38.270 | 12,053 | 0.01% | 461,266 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy