History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | -5,000 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 5,000 | -5,000 | 0.00% | 36,650 |
| 2025-07-29 | 2025-07-25 | 7.150 | 10,000 | +5,000 | 0.00% | 71,500 |
| 2025-07-02 | 2025-06-27 | 7.796 | 5,000 | +5,000 | 0.00% | 38,982 |
| 2024-11-07 | 2024-11-05 | 6.898 | 0 | -157 | ||
| 2024-09-25 | 2024-09-23 | 5.021 | 157 | -9,799 | 0.00% | 788 |
| 2024-09-24 | 2024-09-20 | 5.031 | 9,956 | +9,799 | 0.00% | 50,088 |
| 2024-06-27 | 2024-06-25 | 3.462 | 157 | +5 | 0.00% | 544 |
| 2023-07-20 | 2023-07-18 | 5.706 | 152 | +4 | 0.00% | 867 |
| 2023-06-28 | 2023-06-26 | 5.815 | 148 | -9,235 | 0.00% | 861 |
| 2023-06-27 | 2023-06-23 | 5.251 | 9,383 | +9,235 | 0.00% | 49,275 |
| 2022-12-08 | 2022-12-06 | 9.518 | 148 | -9,235 | 0.00% | 1,409 |
| 2022-12-07 | 2022-12-05 | 9.052 | 9,383 | +9,235 | 0.00% | 84,936 |
| 2022-06-24 | 2022-06-22 | 15.048 | 148 | +3 | 0.00% | 2,227 |
| 2022-01-14 | 2022-01-12 | 15.689 | 145 | -3,615 | 0.00% | 2,275 |
| 2022-01-12 | 2022-01-10 | 15.402 | 3,760 | +3,615 | 0.00% | 57,910 |
| 2021-11-01 | 2021-10-28 | 19.473 | 145 | -903 | 0.00% | 2,824 |
| 2021-06-30 | 2021-06-28 | 14.657 | 1,048 | +24 | 0.00% | 15,361 |
| 2021-02-24 | 2021-02-22 | 19.415 | 1,024 | -2,649 | 0.00% | 19,881 |
| 2021-02-22 | 2021-02-18 | 20.366 | 3,673 | -882 | 0.00% | 74,805 |
| 2021-02-18 | 2021-02-16 | 21.521 | 4,555 | -2,649 | 0.00% | 98,030 |
| 2021-02-10 | 2021-02-08 | 18.712 | 7,204 | -7,946 | 0.00% | 134,804 |
| 2021-02-09 | 2021-02-05 | 18.033 | 15,150 | +8,829 | 0.00% | 273,196 |
| 2021-02-08 | 2021-02-04 | 18.780 | 6,321 | -3,531 | 0.00% | 118,710 |
| 2021-02-05 | 2021-02-03 | 18.780 | 9,852 | +4,414 | 0.00% | 185,024 |
| 2021-02-03 | 2021-02-01 | 18.373 | 5,438 | +2,648 | 0.00% | 99,910 |
| 2021-02-02 | 2021-01-29 | 18.327 | 2,790 | -2,648 | 0.00% | 51,133 |
| 2021-01-26 | 2021-01-22 | 20.842 | 5,438 | -2,649 | 0.00% | 113,338 |
| 2021-01-19 | 2021-01-15 | 19.233 | 8,087 | +2,649 | 0.00% | 155,540 |
| 2021-01-18 | 2021-01-14 | 19.279 | 5,438 | +2,648 | 0.00% | 104,838 |
| 2020-11-18 | 2020-11-16 | 12.936 | 2,790 | +141 | 0.00% | 36,090 |
| 2020-10-08 | 2020-10-06 | 8.348 | 2,649 | -17,656 | 0.00% | 22,114 |
| 2020-10-07 | 2020-10-05 | 7.929 | 20,305 | -8,829 | 0.00% | 160,998 |
| 2020-09-25 | 2020-09-23 | 7.759 | 29,134 | +8,829 | 0.00% | 226,052 |
| 2020-09-24 | 2020-09-22 | 7.702 | 20,305 | +17,656 | 0.00% | 156,398 |
| 2020-09-17 | 2020-09-15 | 7.929 | 2,649 | -15,891 | 0.00% | 21,004 |
| 2020-09-16 | 2020-09-14 | 7.850 | 18,540 | -17,656 | 0.00% | 145,533 |
| 2020-09-04 | 2020-09-02 | 7.272 | 36,196 | +8,828 | 0.01% | 263,217 |
| 2020-09-02 | 2020-08-31 | 7.555 | 27,368 | +24,719 | 0.00% | 206,770 |
| 2020-09-01 | 2020-08-28 | 8.348 | 2,649 | -22,071 | 0.00% | 22,114 |
| 2020-08-25 | 2020-08-21 | 7.918 | 24,720 | +22,071 | 0.00% | 195,724 |
| 2020-06-26 | 2020-06-23 | 8.723 | 2,649 | +63 | 0.00% | 23,107 |
| 2020-02-14 | 2020-02-12 | 9.825 | 2,586 | -5,173 | 0.00% | 25,407 |
| 2020-02-12 | 2020-02-10 | 9.836 | 7,759 | +5,173 | 0.00% | 76,321 |
| 2019-09-11 | 2019-09-09 | 11.588 | 2,586 | -8,621 | 0.00% | 29,966 |
| 2019-09-04 | 2019-09-02 | 11.124 | 11,207 | -65 | 0.00% | 124,666 |
| 2019-08-29 | 2019-08-27 | 10.776 | 11,272 | +13 | 0.00% | 121,467 |
| 2019-08-26 | 2019-08-22 | 9.871 | 11,259 | +52 | 0.00% | 111,140 |
| 2019-08-22 | 2019-08-20 | 9.709 | 11,207 | -169 | 0.00% | 108,807 |
| 2019-08-07 | 2019-08-05 | 9.616 | 11,376 | +37 | 0.00% | 109,392 |
| 2019-07-02 | 2019-06-27 | 9.883 | 11,339 | +103 | 0.00% | 112,061 |
| 2019-06-25 | 2019-06-21 | 10.326 | 11,236 | +369 | 0.00% | 116,022 |
| 2019-06-11 | 2019-06-06 | 9.654 | 10,867 | +11 | 0.00% | 104,914 |
| 2019-05-09 | 2019-05-07 | 9.870 | 10,856 | -333 | 0.00% | 107,151 |
| 2019-05-07 | 2019-05-03 | 10.530 | 11,189 | +118 | 0.00% | 117,818 |
| 2019-05-02 | 2019-04-29 | 10.170 | 11,071 | +562 | 0.00% | 112,592 |
| 2019-04-30 | 2019-04-26 | 10.206 | 10,509 | -251 | 0.00% | 107,255 |
| 2019-04-29 | 2019-04-25 | 10.494 | 10,760 | +134 | 0.00% | 112,914 |
| 2019-04-15 | 2019-04-11 | 11.717 | 10,626 | -167 | 0.00% | 124,506 |
| 2019-04-12 | 2019-04-10 | 12.017 | 10,793 | +50 | 0.00% | 129,699 |
| 2019-04-10 | 2019-04-08 | 11.717 | 10,743 | +8,338 | 0.00% | 125,877 |
| 2019-04-08 | 2019-04-03 | 12.665 | 2,405 | -167 | 0.00% | 30,458 |
| 2019-04-04 | 2019-04-02 | 12.785 | 2,572 | +151 | 0.00% | 32,882 |
| 2019-03-26 | 2019-03-22 | 14.212 | 2,421 | +104 | 0.00% | 34,407 |
| 2019-03-25 | 2019-03-21 | 14.137 | 2,317 | -16 | 0.00% | 32,754 |
| 2019-03-22 | 2019-03-20 | 14.036 | 2,333 | -1,596 | 0.00% | 32,747 |
| 2019-03-07 | 2019-03-05 | 13.209 | 3,929 | -2,394 | 0.00% | 51,899 |
| 2019-02-08 | 2019-01-31 | 11.768 | 6,323 | -3,192 | 0.00% | 74,408 |
| 2019-01-28 | 2019-01-24 | 9.850 | 9,515 | -3,989 | 0.00% | 93,727 |
| 2019-01-21 | 2019-01-17 | 8.422 | 13,504 | -7,980 | 0.00% | 113,727 |
| 2019-01-17 | 2019-01-15 | 8.334 | 21,484 | +7,980 | 0.00% | 179,048 |
| 2019-01-14 | 2019-01-10 | 8.911 | 13,504 | +3,989 | 0.00% | 120,328 |
| 2019-01-04 | 2019-01-02 | 8.246 | 9,515 | -159 | 0.00% | 78,464 |
| 2018-12-17 | 2018-12-13 | 9.700 | 9,674 | -160 | 0.00% | 93,838 |
| 2018-12-11 | 2018-12-07 | 9.763 | 9,834 | +80 | 0.00% | 96,007 |
| 2018-11-20 | 2018-11-16 | 9.876 | 9,754 | -7,979 | 0.00% | 96,326 |
| 2018-11-05 | 2018-11-01 | 7.770 | 17,733 | +48 | 0.00% | 137,787 |
| 2018-10-24 | 2018-10-22 | 9.312 | 17,685 | -31,918 | 0.00% | 164,675 |
| 2018-09-26 | 2018-09-21 | 10.502 | 49,603 | +31,918 | 0.01% | 520,937 |
| 2018-09-14 | 2018-09-12 | 9.349 | 17,685 | -31,120 | 0.00% | 165,340 |
| 2018-08-24 | 2018-08-22 | 11.216 | 48,805 | +3,192 | 0.01% | 547,420 |
| 2018-08-08 | 2018-08-06 | 10.803 | 45,613 | +11,969 | 0.01% | 492,753 |
| 2018-08-06 | 2018-08-02 | 11.918 | 33,644 | +7,979 | 0.01% | 400,979 |
| 2018-07-30 | 2018-07-26 | 12.294 | 25,665 | +21,544 | 0.00% | 315,532 |
| 2018-07-26 | 2018-07-24 | 12.908 | 4,121 | -15,958 | 0.00% | 53,195 |
| 2018-07-25 | 2018-07-23 | 12.282 | 20,079 | +7,979 | 0.00% | 246,605 |
| 2018-07-11 | 2018-07-09 | 12.633 | 12,100 | -23,938 | 0.00% | 152,855 |
| 2018-07-10 | 2018-07-06 | 11.404 | 36,038 | -3,990 | 0.01% | 410,994 |
| 2018-07-05 | 2018-07-03 | 11.906 | 40,028 | +3,990 | 0.01% | 476,564 |
| 2018-07-03 | 2018-06-28 | 11.254 | 36,038 | -159 | 0.01% | 405,574 |
| 2018-06-29 | 2018-06-27 | 11.216 | 36,197 | +47 | 0.01% | 406,003 |
| 2018-06-26 | 2018-06-22 | 12.733 | 36,150 | -1,595 | 0.01% | 460,294 |
| 2018-06-20 | 2018-06-15 | 12.833 | 37,745 | +3,191 | 0.01% | 484,387 |
| 2018-06-15 | 2018-06-13 | 13.849 | 34,554 | +7,980 | 0.01% | 478,546 |
| 2018-06-14 | 2018-06-12 | 14.311 | 26,574 | +603 | 0.01% | 380,297 |
| 2018-06-13 | 2018-06-11 | 14.157 | 25,971 | +7,798 | 0.01% | 367,671 |
| 2018-06-05 | 2018-06-01 | 15.619 | 18,173 | +7,798 | 0.00% | 283,841 |
| 2018-06-04 | 2018-05-31 | 16.106 | 10,375 | -7,798 | 0.00% | 167,101 |
| 2018-06-01 | 2018-05-30 | 15.747 | 18,173 | +125 | 0.00% | 286,172 |
| 2018-05-29 | 2018-05-25 | 16.080 | 18,048 | +15,596 | 0.00% | 290,221 |
| 2018-05-25 | 2018-05-23 | 17.927 | 2,452 | -4,679 | 0.00% | 43,957 |
| 2018-05-24 | 2018-05-21 | 18.030 | 7,131 | +4,679 | 0.00% | 128,569 |
| 2018-05-03 | 2018-04-30 | 19.209 | 2,452 | -78 | 0.00% | 47,101 |
| 2018-04-24 | 2018-04-20 | 16.465 | 2,530 | +16 | 0.00% | 41,657 |
| 2018-04-11 | 2018-04-09 | 17.183 | 2,514 | +47 | 0.00% | 43,199 |
| 2018-03-28 | 2018-03-26 | 17.363 | 2,467 | -156 | 0.00% | 42,834 |
| 2018-03-22 | 2018-03-20 | 18.337 | 2,623 | +78 | 0.00% | 48,099 |
| 2018-03-21 | 2018-03-19 | 18.671 | 2,545 | -78 | 0.00% | 47,517 |
| 2018-03-20 | 2018-03-16 | 18.337 | 2,623 | +78 | 0.00% | 48,099 |
| 2018-03-16 | 2018-03-14 | 18.132 | 2,545 | -7,799 | 0.00% | 46,147 |
| 2018-03-15 | 2018-03-13 | 17.183 | 10,344 | +94 | 0.00% | 177,744 |
| 2018-03-13 | 2018-03-09 | 16.491 | 10,250 | -312 | 0.00% | 169,031 |
| 2018-02-23 | 2018-02-21 | 15.465 | 10,562 | -2,339 | 0.00% | 163,341 |
| 2018-02-22 | 2018-02-20 | 15.209 | 12,901 | -3,900 | 0.00% | 196,205 |
| 2018-02-21 | 2018-02-15 | 15.311 | 16,801 | -9,358 | 0.00% | 257,242 |
| 2018-02-20 | 2018-02-13 | 14.824 | 26,159 | +7,892 | 0.01% | 387,776 |
| 2018-02-13 | 2018-02-09 | 14.003 | 18,267 | +15,597 | 0.00% | 255,795 |
| 2018-02-09 | 2018-02-07 | 15.055 | 2,670 | -78 | 0.00% | 40,196 |
| 2018-02-06 | 2018-02-02 | 16.363 | 2,748 | +15 | 0.00% | 44,964 |
| 2018-01-29 | 2018-01-25 | 17.568 | 2,733 | +74 | 0.00% | 48,013 |
| 2018-01-16 | 2018-01-12 | 17.055 | 2,659 | -156 | 0.00% | 45,349 |
| 2018-01-08 | 2018-01-04 | 17.260 | 2,815 | +31 | 0.00% | 48,588 |
| 2018-01-05 | 2018-01-03 | 17.619 | 2,784 | +78 | 0.00% | 49,052 |
| 2017-12-28 | 2017-12-22 | 16.260 | 2,706 | -7,798 | 0.00% | 44,000 |
| 2017-12-27 | 2017-12-21 | 16.414 | 10,504 | +7,751 | 0.00% | 172,412 |
| 2017-12-21 | 2017-12-19 | 14.490 | 2,753 | +47 | 0.00% | 39,892 |
| 2017-12-15 | 2017-12-13 | 15.337 | 2,706 | -15,597 | 0.00% | 41,501 |
| 2017-12-11 | 2017-12-07 | 13.311 | 18,303 | +15,597 | 0.00% | 243,625 |
| 2017-12-07 | 2017-12-05 | 14.208 | 2,706 | +31 | 0.00% | 38,448 |
| 2017-11-16 | 2017-11-14 | 15.183 | 2,675 | -156 | 0.00% | 40,614 |
| 2017-11-15 | 2017-11-13 | 15.465 | 2,831 | -4,492 | 0.00% | 43,781 |
| 2017-11-14 | 2017-11-10 | 13.901 | 7,323 | -38,991 | 0.00% | 101,794 |
| 2017-11-03 | 2017-11-01 | 12.567 | 46,314 | +7,798 | 0.01% | 582,023 |
| 2017-11-02 | 2017-10-31 | 12.669 | 38,516 | +35,872 | 0.01% | 487,978 |
| 2017-10-30 | 2017-10-26 | 13.567 | 2,644 | -78 | 0.00% | 35,871 |
| 2017-10-26 | 2017-10-24 | 13.157 | 2,722 | -62 | 0.00% | 35,813 |
| 2017-10-24 | 2017-10-20 | 14.080 | 2,784 | -23,395 | 0.00% | 39,199 |
| 2017-10-20 | 2017-10-18 | 13.593 | 26,179 | -9,670 | 0.01% | 355,845 |
| 2017-10-06 | 2017-10-03 | 12.811 | 35,849 | -6,082 | 0.01% | 459,245 |
| 2017-09-27 | 2017-09-25 | 12.516 | 41,931 | +46 | 0.01% | 524,791 |
| 2017-09-25 | 2017-09-21 | 12.721 | 41,885 | -45,994 | 0.01% | 532,809 |
| 2017-09-22 | 2017-09-20 | 12.439 | 87,879 | -4,226 | 0.02% | 1,093,097 |
| 2017-09-21 | 2017-09-19 | 11.849 | 92,105 | +23,504 | 0.02% | 1,091,332 |
| 2017-09-19 | 2017-09-15 | 11.477 | 68,601 | +78 | 0.01% | 787,327 |
| 2017-09-18 | 2017-09-14 | 11.528 | 68,523 | -78 | 0.01% | 789,947 |
| 2017-09-14 | 2017-09-12 | 11.246 | 68,601 | -47 | 0.01% | 771,493 |
| 2017-09-13 | 2017-09-11 | 10.836 | 68,648 | -94 | 0.01% | 743,852 |
| 2017-09-12 | 2017-09-08 | 10.849 | 68,742 | +141 | 0.01% | 745,752 |
| 2017-08-29 | 2017-08-25 | 11.220 | 68,601 | +109 | 0.01% | 769,733 |
| 2017-08-24 | 2017-08-21 | 11.143 | 68,492 | +11,846 | 0.01% | 763,240 |
| 2017-07-06 | 2017-07-04 | 11.143 | 56,646 | +1,560 | 0.01% | 631,235 |
| 2017-07-05 | 2017-07-03 | 11.438 | 55,086 | +15,596 | 0.01% | 630,098 |
| 2017-07-04 | 2017-06-30 | 19.393 | 39,490 | -18,716 | 0.01% | 765,836 |
| 2017-07-03 | 2017-06-29 | 19.495 | 58,206 | +14,330 | 0.01% | 1,134,739 |
| 2017-06-26 | 2017-06-22 | 19.121 | 43,876 | +2,352 | 0.01% | 838,952 |
| 2017-06-14 | 2017-06-12 | 19.461 | 41,524 | +11,169 | 0.01% | 808,107 |
| 2017-06-02 | 2017-05-31 | 20.142 | 30,355 | -11,169 | 0.01% | 611,400 |
| 2017-05-08 | 2017-05-04 | 19.121 | 41,524 | -2,352 | 0.01% | 793,979 |
| 2017-05-04 | 2017-04-28 | 19.291 | 43,876 | +2,352 | 0.01% | 846,415 |
| 2017-04-28 | 2017-04-26 | 19.359 | 41,524 | -2,352 | 0.01% | 803,868 |
| 2017-04-25 | 2017-04-21 | 18.951 | 43,876 | +22,926 | 0.01% | 831,488 |
| 2017-04-20 | 2017-04-18 | 18.577 | 20,950 | +2,351 | 0.01% | 389,180 |
| 2017-04-11 | 2017-04-07 | 19.461 | 18,599 | -4,702 | 0.01% | 361,959 |
| 2017-04-06 | 2017-04-03 | 19.631 | 23,301 | +3,527 | 0.01% | 457,429 |
| 2017-04-03 | 2017-03-30 | 20.244 | 19,774 | +7,054 | 0.01% | 400,299 |
| 2017-03-31 | 2017-03-29 | 21.196 | 12,720 | +2,351 | 0.00% | 269,618 |
| 2017-03-16 | 2017-03-14 | 21.639 | 10,369 | +2,351 | 0.00% | 224,371 |
| 2017-02-24 | 2017-02-22 | 22.387 | 8,018 | +6,467 | 0.00% | 179,500 |
| 2017-02-14 | 2017-02-10 | 22.455 | 1,551 | -5,879 | 0.00% | 34,828 |
| 2017-02-07 | 2017-02-03 | 22.115 | 7,430 | -32 | 0.00% | 164,314 |
| 2017-01-10 | 2017-01-06 | 21.911 | 7,462 | +5,878 | 0.00% | 163,499 |
| 2016-12-15 | 2016-12-13 | 21.673 | 1,584 | -13,520 | 0.00% | 34,330 |
| 2016-12-09 | 2016-12-07 | 20.346 | 15,104 | -2,351 | 0.01% | 307,303 |
| 2016-12-08 | 2016-12-06 | 20.414 | 17,455 | +2,351 | 0.01% | 356,324 |
| 2016-12-07 | 2016-12-05 | 20.040 | 15,104 | +13,520 | 0.01% | 302,678 |
| 2016-11-30 | 2016-11-28 | 21.196 | 1,584 | -11,756 | 0.00% | 33,575 |
| 2016-11-08 | 2016-11-04 | 19.121 | 13,340 | +21 | 0.00% | 255,074 |
| 2016-10-31 | 2016-10-27 | 19.393 | 13,319 | +2,352 | 0.00% | 258,297 |
| 2016-10-28 | 2016-10-26 | 19.835 | 10,967 | +7,054 | 0.00% | 217,535 |
| 2016-10-05 | 2016-10-03 | 20.210 | 3,913 | -5,879 | 0.00% | 79,081 |
| 2016-10-04 | 2016-09-30 | 19.699 | 9,792 | +5,879 | 0.00% | 192,896 |
| 2016-09-29 | 2016-09-27 | 20.550 | 3,913 | +2,351 | 0.00% | 80,412 |
| 2016-09-22 | 2016-09-20 | 21.401 | 1,562 | -2,939 | 0.00% | 33,428 |
| 2016-09-13 | 2016-09-09 | 22.013 | 4,501 | -1,764 | 0.00% | 99,080 |
| 2016-09-09 | 2016-09-07 | 20.720 | 6,265 | -2,939 | 0.00% | 129,811 |
| 2016-09-06 | 2016-09-02 | 19.461 | 9,204 | +2,857 | 0.00% | 179,121 |
| 2016-09-02 | 2016-08-31 | 19.155 | 6,347 | +2,939 | 0.00% | 121,577 |
| 2016-08-29 | 2016-08-25 | 20.380 | 3,408 | -2,351 | 0.00% | 69,454 |
| 2016-08-19 | 2016-08-17 | 20.992 | 5,759 | -2,293 | 0.00% | 120,894 |
| 2016-07-25 | 2016-07-21 | 18.304 | 8,052 | -117 | 0.00% | 147,387 |
| 2016-07-22 | 2016-07-20 | 18.134 | 8,169 | +90 | 0.00% | 148,139 |
| 2016-06-30 | 2016-06-28 | 19.757 | 8,079 | +413 | 0.00% | 159,613 |
| 2016-06-15 | 2016-06-13 | 18.896 | 7,666 | +2,231 | 0.00% | 144,857 |
| 2016-04-22 | 2016-04-20 | 22.087 | 5,435 | -2,788 | 0.00% | 120,044 |
| 2016-04-21 | 2016-04-19 | 20.904 | 8,223 | +1,115 | 0.00% | 171,893 |
| 2016-03-11 | 2016-03-09 | 16.494 | 7,108 | -5,578 | 0.00% | 117,237 |
| 2016-03-01 | 2016-02-26 | 15.920 | 12,686 | +5,578 | 0.00% | 201,961 |
| 2016-01-22 | 2016-01-20 | 19.792 | 7,108 | +1,673 | 0.00% | 140,684 |
| 2016-01-21 | 2016-01-19 | 21.155 | 5,435 | +1,116 | 0.00% | 114,977 |
| 2016-01-13 | 2016-01-11 | 21.585 | 4,319 | +2,789 | 0.00% | 93,226 |
| 2015-12-22 | 2015-12-18 | 24.705 | 1,530 | -3,347 | 0.00% | 37,798 |
| 2015-12-17 | 2015-12-15 | 23.306 | 4,877 | -1,115 | 0.00% | 113,665 |
| 2015-12-15 | 2015-12-11 | 20.725 | 5,992 | +1,115 | 0.00% | 124,182 |
| 2015-12-14 | 2015-12-10 | 23.629 | 4,877 | -1,115 | 0.00% | 115,239 |
| 2015-12-08 | 2015-12-04 | 24.095 | 5,992 | -1,674 | 0.00% | 144,378 |
| 2015-11-13 | 2015-11-11 | 23.055 | 7,666 | -2,789 | 0.00% | 176,742 |
| 2015-11-09 | 2015-11-05 | 24.382 | 10,455 | +2,789 | 0.00% | 254,913 |
| 2015-11-06 | 2015-11-04 | 23.988 | 7,666 | +2,231 | 0.00% | 183,888 |
| 2015-11-04 | 2015-11-02 | 23.593 | 5,435 | +2,789 | 0.00% | 128,229 |
| 2015-11-03 | 2015-10-30 | 26.211 | 2,646 | +1,116 | 0.00% | 69,353 |
| 2015-10-07 | 2015-10-05 | 25.027 | 1,530 | -446 | 0.00% | 38,292 |
| 2015-10-06 | 2015-10-02 | 24.633 | 1,976 | +446 | 0.00% | 48,675 |
| 2015-08-06 | 2015-08-04 | 26.175 | 1,530 | -3 | 0.00% | 40,047 |
| 2015-06-11 | 2015-06-09 | 32.943 | 1,533 | +44 | 0.00% | 50,502 |
| 2015-05-29 | 2015-05-27 | 36.267 | 1,489 | -974 | 0.00% | 54,001 |
| 2015-04-29 | 2015-04-27 | 35.085 | 2,463 | -3,250 | 0.00% | 86,414 |
| 2015-04-23 | 2015-04-21 | 30.986 | 5,713 | -9 | 0.00% | 177,021 |
| 2015-04-21 | 2015-04-17 | 31.392 | 5,722 | +54 | 0.00% | 179,624 |
| 2015-04-15 | 2015-04-13 | 33.238 | 5,668 | -109 | 0.00% | 188,395 |
| 2015-04-01 | 2015-03-30 | 27.809 | 5,777 | -8,664 | 0.00% | 160,655 |
| 2015-03-31 | 2015-03-27 | 24.116 | 14,441 | -867 | 0.01% | 348,264 |
| 2015-03-27 | 2015-03-25 | 22.528 | 15,308 | -10,831 | 0.01% | 344,863 |
| 2015-03-18 | 2015-03-16 | 21.310 | 26,139 | +867 | 0.01% | 557,010 |
| 2015-03-10 | 2015-03-06 | 23.932 | 25,272 | -542 | 0.01% | 604,801 |
| 2015-03-03 | 2015-02-27 | 20.940 | 25,814 | +542 | 0.01% | 540,551 |
| 2015-01-29 | 2015-01-27 | 23.710 | 25,272 | +7,581 | 0.01% | 599,201 |
| 2015-01-13 | 2015-01-09 | 25.040 | 17,691 | -1,083 | 0.01% | 442,976 |
| 2015-01-05 | 2014-12-31 | 22.270 | 18,774 | -8 | 0.01% | 418,092 |
| 2015-01-02 | 2014-12-29 | 22.861 | 18,782 | -22 | 0.01% | 429,369 |
| 2014-12-30 | 2014-12-24 | 21.790 | 18,804 | -78 | 0.01% | 409,732 |
| 2014-12-29 | 2014-12-22 | 21.494 | 18,882 | +100 | 0.01% | 405,853 |
| 2014-12-22 | 2014-12-18 | 22.381 | 18,782 | -109 | 0.01% | 420,351 |
| 2014-12-19 | 2014-12-17 | 22.381 | 18,891 | +13 | 0.01% | 422,791 |
| 2014-12-17 | 2014-12-15 | 22.861 | 18,878 | +98 | 0.01% | 431,564 |
| 2014-12-11 | 2014-12-09 | 20.275 | 18,780 | -56 | 0.01% | 380,773 |
| 2014-11-28 | 2014-11-26 | 22.417 | 18,836 | +10,830 | 0.01% | 422,256 |
| 2014-11-24 | 2014-11-20 | 22.196 | 8,006 | +20 | 0.00% | 177,700 |
| 2014-11-13 | 2014-11-11 | 24.523 | 7,986 | +1,124 | 0.00% | 195,837 |
| 2014-11-04 | 2014-10-31 | 25.815 | 6,862 | -108 | 0.00% | 177,144 |
| 2014-10-20 | 2014-10-16 | 25.298 | 6,970 | +3 | 0.00% | 176,328 |
| 2014-10-16 | 2014-10-14 | 24.449 | 6,967 | +52 | 0.00% | 170,334 |
| 2014-10-14 | 2014-10-10 | 25.446 | 6,915 | +90 | 0.00% | 175,958 |
| 2014-09-30 | 2014-09-26 | 24.707 | 6,825 | -108 | 0.00% | 168,627 |
| 2014-09-29 | 2014-09-25 | 23.969 | 6,933 | +60 | 0.00% | 166,174 |
| 2014-09-22 | 2014-09-18 | 23.562 | 6,873 | -2,708 | 0.00% | 161,944 |
| 2014-08-27 | 2014-08-25 | 22.344 | 9,581 | -1,300 | 0.00% | 214,074 |
| 2014-08-11 | 2014-08-07 | 16.989 | 10,881 | +43 | 0.00% | 184,852 |
| 2014-06-20 | 2014-06-18 | 16.989 | 10,838 | -1,733 | 0.00% | 184,122 |
| 2014-06-03 | 2014-05-29 | 15.881 | 12,571 | -1,083 | 0.00% | 199,635 |
| 2014-05-22 | 2014-05-20 | 15.530 | 13,654 | +163 | 0.01% | 212,051 |
| 2014-04-25 | 2014-04-23 | 15.586 | 13,491 | -5,351 | 0.01% | 210,276 |
| 2014-04-24 | 2014-04-22 | 15.381 | 18,842 | +5,351 | 0.01% | 289,805 |
| 2014-04-14 | 2014-04-10 | 16.652 | 13,491 | -3,746 | 0.01% | 224,647 |
| 2014-04-07 | 2014-04-03 | 14.970 | 17,237 | +2,676 | 0.01% | 258,032 |
| 2014-03-27 | 2014-03-25 | 15.848 | 14,561 | +1,070 | 0.01% | 230,763 |
| 2014-03-26 | 2014-03-24 | 17.081 | 13,491 | -1,070 | 0.01% | 230,446 |
| 2014-03-21 | 2014-03-19 | 16.521 | 14,561 | +1,070 | 0.01% | 240,559 |
| 2014-03-20 | 2014-03-18 | 17.343 | 13,491 | -107 | 0.01% | 233,976 |
| 2014-03-19 | 2014-03-17 | 15.941 | 13,598 | +80 | 0.01% | 216,772 |
| 2014-03-05 | 2014-03-03 | 17.268 | 13,518 | -1,070 | 0.01% | 233,434 |
| 2014-02-21 | 2014-02-19 | 15.829 | 14,588 | +1,070 | 0.01% | 230,918 |
| 2014-02-20 | 2014-02-18 | 15.998 | 13,518 | +1,070 | 0.01% | 216,254 |
| 2014-02-18 | 2014-02-14 | 15.941 | 12,448 | -2,675 | 0.00% | 198,439 |
| 2014-02-17 | 2014-02-13 | 14.988 | 15,123 | +2,675 | 0.01% | 226,669 |
| 2014-02-10 | 2014-02-06 | 14.727 | 12,448 | -63 | 0.00% | 183,318 |
| 2014-01-14 | 2014-01-10 | 16.820 | 12,511 | +62 | 0.00% | 210,433 |
| 2014-01-13 | 2014-01-09 | 17.642 | 12,449 | +6 | 0.00% | 219,627 |
| 2014-01-10 | 2014-01-08 | 17.437 | 12,443 | -10,701 | 0.00% | 216,963 |
| 2014-01-09 | 2014-01-07 | 17.268 | 23,144 | +1,605 | 0.01% | 399,659 |
| 2014-01-08 | 2014-01-06 | 16.614 | 21,539 | -16,053 | 0.01% | 357,854 |
| 2014-01-06 | 2014-01-02 | 16.895 | 37,592 | +8,027 | 0.01% | 635,101 |
| 2014-01-03 | 2013-12-31 | 16.521 | 29,565 | +16,052 | 0.01% | 488,438 |
| 2013-12-23 | 2013-12-19 | 14.671 | 13,513 | +1,070 | 0.01% | 198,244 |
| 2013-12-12 | 2013-12-10 | 14.577 | 12,443 | -1,605 | 0.00% | 181,384 |
| 2013-12-10 | 2013-12-06 | 14.035 | 14,048 | +1,605 | 0.01% | 197,167 |
| 2013-12-02 | 2013-11-28 | 14.390 | 12,443 | -3,210 | 0.00% | 179,058 |
| 2013-11-29 | 2013-11-27 | 13.587 | 15,653 | -9 | 0.01% | 212,672 |
| 2013-11-25 | 2013-11-21 | 13.493 | 15,662 | -535 | 0.01% | 211,331 |
| 2013-11-22 | 2013-11-20 | 13.456 | 16,197 | +3,211 | 0.01% | 217,945 |
| 2013-11-20 | 2013-11-18 | 13.774 | 12,986 | -35 | 0.00% | 178,864 |
| 2013-11-19 | 2013-11-15 | 13.774 | 13,021 | -1,070 | 0.00% | 179,346 |
| 2013-11-08 | 2013-11-06 | 14.858 | 14,091 | +1,070 | 0.01% | 209,357 |
| 2013-10-30 | 2013-10-28 | 15.250 | 13,021 | -1,070 | 0.00% | 198,570 |
| 2013-10-16 | 2013-10-11 | 12.933 | 14,091 | -1,071 | 0.01% | 182,233 |
| 2013-10-11 | 2013-10-09 | 11.213 | 15,162 | -5,350 | 0.01% | 170,015 |
| 2013-10-10 | 2013-10-08 | 10.653 | 20,512 | +5,350 | 0.01% | 218,505 |
| 2013-09-27 | 2013-09-25 | 9.699 | 15,162 | -535 | 0.01% | 147,063 |
| 2013-09-09 | 2013-09-05 | 9.625 | 15,697 | -107 | 0.01% | 151,079 |
| 2013-09-06 | 2013-09-04 | 9.830 | 15,804 | -8,026 | 0.01% | 155,357 |
| 2013-09-05 | 2013-09-03 | 9.288 | 23,830 | +8,026 | 0.01% | 221,340 |
| 2013-08-28 | 2013-08-26 | 9.307 | 15,804 | -8,561 | 0.01% | 147,087 |
| 2013-08-19 | 2013-08-15 | 8.335 | 24,365 | +8,561 | 0.01% | 203,086 |
| 2013-06-27 | 2013-06-25 | 9.412 | 15,804 | +207 | 0.01% | 148,739 |
| 2013-05-29 | 2013-05-27 | 12.176 | 15,597 | +39 | 0.01% | 189,913 |
| 2013-05-22 | 2013-05-20 | 11.381 | 15,558 | -1,056 | 0.01% | 177,064 |
| 2013-05-02 | 2013-04-29 | 8.673 | 16,614 | -6,865 | 0.01% | 144,093 |
| 2013-04-30 | 2013-04-26 | 8.294 | 23,479 | +6,865 | 0.01% | 194,741 |
| 2013-04-11 | 2013-04-09 | 8.143 | 16,614 | +9 | 0.01% | 135,284 |
| 2013-03-22 | 2013-03-20 | 8.332 | 16,605 | +7 | 0.01% | 138,355 |
| 2013-03-01 | 2013-02-27 | 8.181 | 16,598 | -5,281 | 0.01% | 135,782 |
| 2013-02-28 | 2013-02-26 | 7.726 | 21,879 | +5,281 | 0.01% | 169,040 |
| 2013-02-26 | 2013-02-22 | 8.218 | 16,598 | +2 | 0.01% | 136,411 |
| 2013-02-22 | 2013-02-20 | 8.010 | 16,596 | -5,281 | 0.01% | 132,937 |
| 2013-01-08 | 2013-01-04 | 7.101 | 21,877 | +2 | 0.01% | 155,354 |
| 2012-12-27 | 2012-12-20 | 6.382 | 21,875 | -4 | 0.01% | 139,598 |
| 2012-12-19 | 2012-12-17 | 6.079 | 21,879 | -2,640 | 0.01% | 132,995 |
| 2012-12-06 | 2012-12-04 | 5.738 | 24,519 | -106 | 0.01% | 140,685 |
| 2012-10-30 | 2012-10-26 | 5.605 | 24,625 | +2,641 | 0.01% | 138,029 |
| 2012-09-11 | 2012-09-07 | 5.018 | 21,984 | -5,281 | 0.01% | 110,320 |
| 2012-06-22 | 2012-06-20 | 5.917 | 27,265 | +562 | 0.01% | 161,318 |
| 2012-06-19 | 2012-06-15 | 5.704 | 26,703 | -118 | 0.01% | 152,313 |
| 2012-05-15 | 2012-05-11 | 6.864 | 26,821 | +47 | 0.01% | 184,102 |
| 2012-04-19 | 2012-04-17 | 7.405 | 26,774 | -10,344 | 0.01% | 198,274 |
| 2012-04-18 | 2012-04-16 | 7.792 | 37,118 | -15,515 | 0.01% | 289,231 |
| 2012-03-02 | 2012-02-29 | 9.784 | 52,633 | +5,172 | 0.02% | 514,948 |
| 2012-02-29 | 2012-02-27 | 9.996 | 47,461 | +4,137 | 0.02% | 474,441 |
| 2012-02-23 | 2012-02-21 | 9.648 | 43,324 | +2,586 | 0.02% | 418,007 |
| 2012-02-21 | 2012-02-17 | 9.861 | 40,738 | -5,172 | 0.02% | 401,721 |
| 2012-02-20 | 2012-02-16 | 9.842 | 45,910 | +5,172 | 0.02% | 451,835 |
| 2012-02-15 | 2012-02-13 | 10.170 | 40,738 | -104 | 0.02% | 414,324 |
| 2012-02-14 | 2012-02-10 | 10.112 | 40,842 | +5,172 | 0.02% | 413,013 |
| 2012-02-09 | 2012-02-07 | 9.416 | 35,670 | -1,551 | 0.01% | 335,882 |
| 2012-02-07 | 2012-02-03 | 9.706 | 37,221 | -3,621 | 0.01% | 361,282 |
| 2012-02-06 | 2012-02-02 | 9.088 | 40,842 | +5,172 | 0.02% | 371,159 |
| 2012-01-30 | 2012-01-26 | 9.281 | 35,670 | -20,687 | 0.01% | 331,054 |
| 2012-01-12 | 2012-01-10 | 8.295 | 56,357 | -2,586 | 0.02% | 467,477 |
| 2011-12-29 | 2011-12-23 | 7.850 | 58,943 | +1,552 | 0.02% | 462,714 |
| 2011-12-15 | 2011-12-13 | 8.121 | 57,391 | -1,552 | 0.02% | 466,066 |
| 2011-11-23 | 2011-11-21 | 8.585 | 58,943 | +10,344 | 0.02% | 506,023 |
| 2011-11-04 | 2011-11-02 | 9.687 | 48,599 | +10,343 | 0.02% | 470,782 |
| 2011-10-31 | 2011-10-27 | 9.436 | 38,256 | -3,620 | 0.01% | 360,973 |
| 2011-10-27 | 2011-10-25 | 8.140 | 41,876 | +92 | 0.02% | 340,880 |
| 2011-10-24 | 2011-10-20 | 7.541 | 41,784 | +70 | 0.02% | 315,086 |
| 2011-10-17 | 2011-10-13 | 8.585 | 41,714 | +2,586 | 0.02% | 358,113 |
| 2011-10-03 | 2011-09-28 | 7.251 | 39,128 | -1,552 | 0.02% | 283,709 |
| 2011-09-22 | 2011-09-20 | 7.386 | 40,680 | -2,586 | 0.02% | 300,469 |
| 2011-09-21 | 2011-09-19 | 7.077 | 43,266 | +2,586 | 0.02% | 306,184 |
| 2011-09-07 | 2011-09-05 | 8.430 | 40,680 | -3,103 | 0.02% | 342,943 |
| 2011-09-06 | 2011-09-02 | 8.585 | 43,783 | +1,035 | 0.02% | 375,875 |
| 2011-09-05 | 2011-09-01 | 8.218 | 42,748 | +3,103 | 0.02% | 351,285 |
| 2011-08-31 | 2011-08-29 | 7.715 | 39,645 | -14,999 | 0.02% | 305,855 |
| 2011-08-24 | 2011-08-22 | 8.701 | 54,644 | +10,344 | 0.02% | 475,455 |
| 2011-08-23 | 2011-08-19 | 8.933 | 44,300 | -1,034 | 0.02% | 395,731 |
| 2011-08-18 | 2011-08-16 | 9.494 | 45,334 | -1,035 | 0.02% | 430,388 |
| 2011-08-17 | 2011-08-15 | 9.513 | 46,369 | +1,035 | 0.02% | 441,111 |
| 2011-08-16 | 2011-08-12 | 8.624 | 45,334 | -2,690 | 0.02% | 390,943 |
| 2011-08-12 | 2011-08-10 | 8.372 | 48,024 | +2,690 | 0.02% | 402,069 |
| 2011-08-11 | 2011-08-09 | 8.411 | 45,334 | -2,586 | 0.02% | 381,301 |
| 2011-08-01 | 2011-07-28 | 11.930 | 47,920 | +1,034 | 0.02% | 571,685 |
| 2011-07-19 | 2011-07-15 | 13.225 | 46,886 | +1,035 | 0.02% | 620,089 |
| 2011-07-15 | 2011-07-13 | 14.366 | 45,851 | -1,552 | 0.02% | 658,707 |
| 2011-06-15 | 2011-06-13 | 17.808 | 47,403 | -2,069 | 0.02% | 844,151 |
| 2011-06-13 | 2011-06-09 | 19.142 | 49,472 | -1,862 | 0.02% | 946,999 |
| 2011-06-10 | 2011-06-08 | 19.451 | 51,334 | +1,035 | 0.02% | 998,523 |
| 2011-06-09 | 2011-06-07 | 20.225 | 50,299 | -104 | 0.02% | 1,017,292 |
| 2011-06-08 | 2011-06-03 | 20.650 | 50,403 | +1,035 | 0.02% | 1,040,836 |
| 2011-06-01 | 2011-05-30 | 19.567 | 49,368 | +2,586 | 0.02% | 966,008 |
| 2011-05-27 | 2011-05-25 | 20.496 | 46,782 | -5,172 | 0.02% | 958,825 |
| 2011-05-23 | 2011-05-19 | 22.408 | 51,954 | +1,923 | 0.02% | 1,164,169 |
| 2011-05-19 | 2011-05-17 | 21.444 | 50,031 | -1,096 | 0.02% | 1,072,861 |
| 2011-05-13 | 2011-05-11 | 21.966 | 51,127 | -4,981 | 0.02% | 1,123,054 |
| 2011-05-12 | 2011-05-09 | 21.685 | 56,108 | +1,196 | 0.02% | 1,216,694 |
| 2011-05-09 | 2011-05-05 | 22.207 | 54,912 | +4,980 | 0.02% | 1,219,426 |
| 2011-05-04 | 2011-04-29 | 21.564 | 49,932 | +498 | 0.02% | 1,076,753 |
| 2011-05-03 | 2011-04-28 | 22.368 | 49,434 | -498 | 0.02% | 1,105,717 |
| 2011-04-29 | 2011-04-27 | 23.050 | 49,932 | +1,494 | 0.02% | 1,150,943 |
| 2011-04-28 | 2011-04-26 | 23.131 | 48,438 | -498 | 0.02% | 1,120,396 |
| 2011-04-27 | 2011-04-21 | 23.612 | 48,936 | +5,479 | 0.02% | 1,155,497 |
| 2011-04-26 | 2011-04-20 | 24.576 | 43,457 | +6,474 | 0.02% | 1,068,007 |
| 2011-04-21 | 2011-04-19 | 27.869 | 36,983 | +498 | 0.01% | 1,030,682 |
| 2011-04-20 | 2011-04-18 | 28.311 | 36,485 | -298 | 0.01% | 1,032,919 |
| 2011-04-19 | 2011-04-15 | 28.391 | 36,783 | -1,495 | 0.01% | 1,044,310 |
| 2011-04-18 | 2011-04-14 | 27.869 | 38,278 | +996 | 0.02% | 1,066,772 |
| 2011-04-15 | 2011-04-13 | 28.271 | 37,282 | -498 | 0.01% | 1,053,986 |
| 2011-04-14 | 2011-04-12 | 27.668 | 37,780 | +997 | 0.02% | 1,045,308 |
| 2011-04-12 | 2011-04-08 | 27.227 | 36,783 | +1,089 | 0.01% | 1,001,474 |
| 2011-04-07 | 2011-04-04 | 28.913 | 35,694 | -199 | 0.01% | 1,032,026 |
| 2011-04-06 | 2011-04-01 | 29.234 | 35,893 | +1,992 | 0.01% | 1,049,311 |
| 2011-03-29 | 2011-03-25 | 27.508 | 33,901 | -1,494 | 0.01% | 932,537 |
| 2011-03-28 | 2011-03-24 | 27.548 | 35,395 | -697 | 0.01% | 975,055 |
| 2011-03-24 | 2011-03-22 | 27.267 | 36,092 | +3,187 | 0.01% | 984,110 |
| 2011-03-22 | 2011-03-18 | 30.118 | 32,905 | -1,494 | 0.01% | 991,028 |
| 2011-03-21 | 2011-03-17 | 29.315 | 34,399 | -5,079 | 0.01% | 1,008,397 |
| 2011-03-17 | 2011-03-15 | 28.391 | 39,478 | +4,981 | 0.02% | 1,120,824 |
| 2011-03-14 | 2011-03-10 | 26.263 | 34,497 | -4,981 | 0.01% | 905,987 |
| 2011-03-11 | 2011-03-09 | 26.905 | 39,478 | +4,981 | 0.02% | 1,062,167 |
| 2011-03-03 | 2011-03-01 | 26.745 | 34,497 | +2,490 | 0.01% | 922,611 |
| 2011-02-24 | 2011-02-22 | 25.701 | 32,007 | +1,992 | 0.01% | 822,599 |
| 2011-02-22 | 2011-02-18 | 26.383 | 30,015 | +996 | 0.01% | 791,893 |
| 2011-02-16 | 2011-02-14 | 28.712 | 29,019 | -1,992 | 0.01% | 833,204 |
| 2011-02-15 | 2011-02-11 | 26.865 | 31,011 | +1,992 | 0.01% | 833,115 |
| 2011-02-14 | 2011-02-10 | 27.427 | 29,019 | +1,494 | 0.01% | 795,914 |
| 2011-01-11 | 2011-01-07 | 33.330 | 27,525 | +100 | 0.01% | 917,420 |
| 2010-12-21 | 2010-12-17 | 32.728 | 27,425 | -2,490 | 0.01% | 897,568 |
| 2010-12-16 | 2010-12-14 | 32.206 | 29,915 | -1,395 | 0.01% | 963,444 |
| 2010-12-15 | 2010-12-13 | 33.130 | 31,310 | +498 | 0.01% | 1,037,290 |
| 2010-12-13 | 2010-12-09 | 34.937 | 30,812 | +50 | 0.01% | 1,076,470 |
| 2010-12-08 | 2010-12-06 | 34.214 | 30,762 | +498 | 0.01% | 1,052,488 |
| 2010-12-07 | 2010-12-03 | 35.258 | 30,264 | +5,678 | 0.01% | 1,067,048 |
| 2010-11-29 | 2010-11-25 | 38.230 | 24,586 | -498 | 0.01% | 939,913 |
| 2010-11-25 | 2010-11-23 | 36.623 | 25,084 | +996 | 0.01% | 918,660 |
| 2010-11-22 | 2010-11-18 | 37.065 | 24,088 | +498 | 0.01% | 892,823 |
| 2010-11-19 | 2010-11-17 | 36.904 | 23,590 | +896 | 0.01% | 870,575 |
| 2010-11-17 | 2010-11-15 | 37.989 | 22,694 | +498 | 0.01% | 862,115 |
| 2010-11-16 | 2010-11-12 | 37.908 | 22,196 | +498 | 0.01% | 841,414 |
| 2010-11-15 | 2010-11-11 | 40.458 | 21,698 | -797 | 0.01% | 877,865 |
| 2010-11-12 | 2010-11-10 | 40.117 | 22,495 | +498 | 0.01% | 902,432 |
| 2010-11-11 | 2010-11-09 | 38.551 | 21,997 | +997 | 0.01% | 848,004 |
| 2010-11-10 | 2010-11-08 | 38.430 | 21,000 | +597 | 0.01% | 807,038 |
| 2010-11-09 | 2010-11-05 | 38.671 | 20,403 | +697 | 0.01% | 789,011 |
| 2010-11-08 | 2010-11-04 | 39.756 | 19,706 | +2,491 | 0.01% | 783,424 |
| 2010-11-05 | 2010-11-03 | 40.258 | 17,215 | +4,980 | 0.01% | 693,034 |
| 2010-11-02 | 2010-10-29 | 40.258 | 12,235 | +996 | 0.00% | 492,551 |
| 2010-10-29 | 2010-10-27 | 41.763 | 11,239 | +996 | 0.00% | 469,379 |
| 2010-10-28 | 2010-10-26 | 42.767 | 10,243 | -498 | 0.00% | 438,066 |
| 2010-10-22 | 2010-10-20 | 40.960 | 10,741 | +598 | 0.00% | 439,955 |
| 2010-10-21 | 2010-10-19 | 40.559 | 10,143 | -996 | 0.00% | 411,387 |
| 2010-10-20 | 2010-10-18 | 40.358 | 11,139 | +597 | 0.00% | 449,547 |
| 2010-10-19 | 2010-10-15 | 42.265 | 10,542 | -99 | 0.00% | 445,562 |
| 2010-10-14 | 2010-10-12 | 39.796 | 10,641 | +1,494 | 0.00% | 423,467 |
| 2010-10-13 | 2010-10-11 | 40.458 | 9,147 | -598 | 0.00% | 370,072 |
| 2010-10-12 | 2010-10-08 | 38.270 | 9,745 | 0.00% | 372,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy