History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 2,995 | +0 | 0.00% | 44,745 |
| 2025-10-13 | 2025-10-09 | 15.570 | 2,995 | +0 | 0.00% | 46,632 |
| 2025-10-10 | 2025-10-08 | 14.360 | 2,995 | +0 | 0.00% | 43,008 |
| 2025-10-09 | 2025-10-06 | 13.890 | 2,995 | +0 | 0.00% | 41,601 |
| 2025-10-08 | 2025-10-03 | 14.070 | 2,995 | +0 | 0.00% | 42,140 |
| 2025-10-06 | 2025-10-02 | 13.960 | 2,995 | +0 | 0.00% | 41,810 |
| 2025-10-03 | 2025-09-30 | 14.000 | 2,995 | +0 | 0.00% | 41,930 |
| 2025-10-02 | 2025-09-29 | 13.570 | 2,995 | +0 | 0.00% | 40,642 |
| 2025-09-30 | 2025-09-26 | 13.360 | 2,995 | +0 | 0.00% | 40,013 |
| 2025-09-29 | 2025-09-25 | 12.830 | 2,995 | +0 | 0.00% | 38,426 |
| 2025-09-26 | 2025-09-24 | 12.190 | 2,995 | +0 | 0.00% | 36,509 |
| 2025-09-25 | 2025-09-23 | 11.730 | 2,995 | +0 | 0.00% | 35,131 |
| 2025-09-24 | 2025-09-22 | 12.220 | 2,995 | +0 | 0.00% | 36,599 |
| 2025-09-23 | 2025-09-19 | 12.130 | 2,995 | +0 | 0.00% | 36,329 |
| 2025-09-22 | 2025-09-18 | 12.070 | 2,995 | +0 | 0.00% | 36,150 |
| 2025-09-19 | 2025-09-17 | 11.990 | 2,995 | +0 | 0.00% | 35,910 |
| 2025-09-18 | 2025-09-16 | 10.800 | 2,995 | +0 | 0.00% | 32,346 |
| 2025-09-17 | 2025-09-15 | 10.860 | 2,995 | +0 | 0.00% | 32,526 |
| 2025-09-16 | 2025-09-12 | 10.600 | 2,995 | +0 | 0.00% | 31,747 |
| 2025-09-15 | 2025-09-11 | 10.530 | 2,995 | +0 | 0.00% | 31,537 |
| 2025-09-12 | 2025-09-10 | 10.720 | 2,995 | +0 | 0.00% | 32,106 |
| 2025-09-11 | 2025-09-09 | 10.250 | 2,995 | +0 | 0.00% | 30,699 |
| 2025-09-10 | 2025-09-08 | 10.130 | 2,995 | +0 | 0.00% | 30,339 |
| 2025-09-09 | 2025-09-05 | 10.460 | 2,995 | +0 | 0.00% | 31,328 |
| 2025-09-08 | 2025-09-04 | 8.860 | 2,995 | +0 | 0.00% | 26,536 |
| 2025-09-05 | 2025-09-03 | 8.790 | 2,995 | +0 | 0.00% | 26,326 |
| 2025-09-04 | 2025-09-02 | 8.570 | 2,995 | +0 | 0.00% | 25,667 |
| 2025-09-03 | 2025-09-01 | 8.720 | 2,995 | +0 | 0.00% | 26,116 |
| 2025-09-02 | 2025-08-29 | 8.830 | 2,995 | +0 | 0.00% | 26,446 |
| 2025-09-01 | 2025-08-28 | 8.930 | 2,995 | +0 | 0.00% | 26,745 |
| 2025-08-29 | 2025-08-27 | 9.170 | 2,995 | +0 | 0.00% | 27,464 |
| 2025-08-28 | 2025-08-26 | 9.590 | 2,995 | +0 | 0.00% | 28,722 |
| 2025-08-27 | 2025-08-25 | 9.520 | 2,995 | +0 | 0.00% | 28,512 |
| 2025-08-26 | 2025-08-22 | 8.520 | 2,995 | +0 | 0.00% | 25,517 |
| 2025-08-25 | 2025-08-21 | 8.380 | 2,995 | +0 | 0.00% | 25,098 |
| 2025-08-22 | 2025-08-20 | 8.490 | 2,995 | +0 | 0.00% | 25,428 |
| 2025-08-21 | 2025-08-19 | 8.370 | 2,995 | +0 | 0.00% | 25,068 |
| 2025-08-20 | 2025-08-18 | 8.610 | 2,995 | +0 | 0.00% | 25,787 |
| 2025-08-19 | 2025-08-15 | 8.510 | 2,995 | +0 | 0.00% | 25,487 |
| 2025-08-18 | 2025-08-14 | 8.320 | 2,995 | +0 | 0.00% | 24,918 |
| 2025-08-15 | 2025-08-13 | 8.530 | 2,995 | +0 | 0.00% | 25,547 |
| 2025-08-14 | 2025-08-12 | 8.550 | 2,995 | +0 | 0.00% | 25,607 |
| 2025-08-13 | 2025-08-11 | 8.200 | 2,995 | +0 | 0.00% | 24,559 |
| 2025-08-12 | 2025-08-08 | 8.180 | 2,995 | +0 | 0.00% | 24,499 |
| 2025-08-11 | 2025-08-07 | 7.420 | 2,995 | +0 | 0.00% | 22,223 |
| 2025-08-08 | 2025-08-06 | 7.350 | 2,995 | +0 | 0.00% | 22,013 |
| 2025-08-07 | 2025-08-05 | 7.450 | 2,995 | +0 | 0.00% | 22,313 |
| 2025-08-06 | 2025-08-04 | 7.220 | 2,995 | +0 | 0.00% | 21,624 |
| 2025-08-05 | 2025-08-01 | 7.220 | 2,995 | +0 | 0.00% | 21,624 |
| 2025-08-04 | 2025-07-31 | 7.010 | 2,995 | +0 | 0.00% | 20,995 |
| 2025-08-01 | 2025-07-30 | 7.330 | 2,995 | +0 | 0.00% | 21,953 |
| 2025-07-31 | 2025-07-29 | 7.300 | 2,995 | +0 | 0.00% | 21,864 |
| 2025-07-30 | 2025-07-28 | 7.160 | 2,995 | +0 | 0.00% | 21,444 |
| 2025-07-29 | 2025-07-25 | 7.150 | 2,995 | +0 | 0.00% | 21,414 |
| 2025-07-28 | 2025-07-24 | 7.290 | 2,995 | +0 | 0.00% | 21,834 |
| 2025-07-25 | 2025-07-23 | 7.310 | 2,995 | +0 | 0.00% | 21,893 |
| 2025-07-24 | 2025-07-22 | 7.480 | 2,995 | +0 | 0.00% | 22,403 |
| 2025-07-23 | 2025-07-21 | 7.500 | 2,995 | +0 | 0.00% | 22,462 |
| 2025-07-22 | 2025-07-18 | 7.520 | 2,995 | +0 | 0.00% | 22,522 |
| 2025-07-21 | 2025-07-17 | 7.090 | 2,995 | +0 | 0.00% | 21,235 |
| 2025-07-18 | 2025-07-16 | 6.930 | 2,995 | +0 | 0.00% | 20,755 |
| 2025-07-17 | 2025-07-15 | 6.890 | 2,995 | +0 | 0.00% | 20,636 |
| 2025-07-16 | 2025-07-14 | 6.950 | 2,995 | +0 | 0.00% | 20,815 |
| 2025-07-15 | 2025-07-11 | 7.000 | 2,995 | +0 | 0.00% | 20,965 |
| 2025-07-14 | 2025-07-10 | 7.110 | 2,995 | +0 | 0.00% | 21,294 |
| 2025-07-11 | 2025-07-09 | 7.250 | 2,995 | +0 | 0.00% | 21,714 |
| 2025-07-10 | 2025-07-08 | 7.500 | 2,995 | +0 | 0.00% | 22,462 |
| 2025-07-09 | 2025-07-07 | 7.180 | 2,995 | +0 | 0.00% | 21,504 |
| 2025-07-08 | 2025-07-04 | 7.180 | 2,995 | +0 | 0.00% | 21,504 |
| 2025-07-07 | 2025-07-03 | 7.300 | 2,995 | +0 | 0.00% | 21,864 |
| 2025-07-04 | 2025-07-02 | 7.360 | 2,995 | +0 | 0.00% | 22,043 |
| 2025-07-03 | 2025-06-30 | 7.470 | 2,995 | +0 | 0.00% | 22,373 |
| 2025-07-02 | 2025-06-27 | 7.796 | 2,995 | +0 | 0.00% | 23,350 |
| 2025-06-30 | 2025-06-26 | 7.694 | 2,995 | +60 | 0.00% | 23,045 |
| 2025-06-27 | 2025-06-25 | 7.541 | 2,935 | +0 | 0.00% | 22,134 |
| 2025-06-26 | 2025-06-24 | 7.582 | 2,935 | +0 | 0.00% | 22,254 |
| 2025-06-25 | 2025-06-23 | 7.347 | 2,935 | +0 | 0.00% | 21,565 |
| 2025-06-24 | 2025-06-20 | 6.827 | 2,935 | +0 | 0.00% | 20,037 |
| 2025-06-23 | 2025-06-19 | 6.878 | 2,935 | +0 | 0.00% | 20,187 |
| 2025-06-20 | 2025-06-18 | 7.460 | 2,935 | +0 | 0.00% | 21,894 |
| 2025-06-19 | 2025-06-17 | 7.409 | 2,935 | +0 | 0.00% | 21,744 |
| 2025-06-18 | 2025-06-16 | 7.654 | 2,935 | +0 | 0.00% | 22,463 |
| 2025-06-17 | 2025-06-13 | 7.286 | 2,935 | +0 | 0.00% | 21,385 |
| 2025-06-16 | 2025-06-12 | 7.011 | 2,935 | +0 | 0.00% | 20,576 |
| 2025-06-13 | 2025-06-11 | 7.041 | 2,935 | +0 | 0.00% | 20,666 |
| 2025-06-12 | 2025-06-10 | 6.735 | 2,935 | +0 | 0.00% | 19,768 |
| 2025-06-11 | 2025-06-09 | 6.827 | 2,935 | +0 | 0.00% | 20,037 |
| 2025-06-10 | 2025-06-06 | 6.705 | 2,935 | +0 | 0.00% | 19,678 |
| 2025-06-09 | 2025-06-05 | 6.562 | 2,935 | +0 | 0.00% | 19,258 |
| 2025-06-06 | 2025-06-04 | 6.653 | 2,935 | +0 | 0.00% | 19,528 |
| 2025-06-05 | 2025-06-03 | 6.786 | 2,935 | +0 | 0.00% | 19,917 |
| 2025-06-04 | 2025-06-02 | 5.990 | 2,935 | +0 | 0.00% | 17,581 |
| 2025-06-03 | 2025-05-30 | 6.204 | 2,935 | +0 | 0.00% | 18,210 |
| 2025-06-02 | 2025-05-29 | 6.256 | 2,935 | +0 | 0.00% | 18,360 |
| 2025-05-30 | 2025-05-28 | 6.164 | 2,935 | +0 | 0.00% | 18,090 |
| 2025-05-29 | 2025-05-27 | 5.786 | 2,935 | +0 | 0.00% | 16,982 |
| 2025-05-28 | 2025-05-26 | 5.735 | 2,935 | +0 | 0.00% | 16,832 |
| 2025-05-27 | 2025-05-23 | 5.786 | 2,935 | +0 | 0.00% | 16,982 |
| 2025-05-26 | 2025-05-22 | 5.858 | 2,935 | +0 | 0.00% | 17,192 |
| 2025-05-23 | 2025-05-21 | 6.021 | 2,935 | +0 | 0.00% | 17,671 |
| 2025-05-22 | 2025-05-20 | 6.021 | 2,935 | +0 | 0.00% | 17,671 |
| 2025-05-21 | 2025-05-19 | 5.970 | 2,935 | +0 | 0.00% | 17,521 |
| 2025-05-20 | 2025-05-16 | 5.970 | 2,935 | +0 | 0.00% | 17,521 |
| 2025-05-19 | 2025-05-15 | 6.000 | 2,935 | +0 | 0.00% | 17,611 |
| 2025-05-16 | 2025-05-14 | 6.123 | 2,935 | +0 | 0.00% | 17,971 |
| 2025-05-15 | 2025-05-13 | 6.245 | 2,935 | +0 | 0.00% | 18,330 |
| 2025-05-14 | 2025-05-12 | 6.041 | 2,935 | +0 | 0.00% | 17,731 |
| 2025-05-13 | 2025-05-09 | 6.102 | 2,935 | +0 | 0.00% | 17,911 |
| 2025-05-12 | 2025-05-08 | 5.827 | 2,935 | +0 | 0.00% | 17,102 |
| 2025-05-09 | 2025-05-07 | 5.807 | 2,935 | +0 | 0.00% | 17,042 |
| 2025-05-08 | 2025-05-06 | 5.429 | 2,935 | +0 | 0.00% | 15,934 |
| 2025-05-07 | 2025-05-02 | 5.449 | 2,935 | +0 | 0.00% | 15,994 |
| 2025-05-06 | 2025-04-30 | 5.460 | 2,935 | +0 | 0.00% | 16,024 |
| 2025-05-02 | 2025-04-29 | 5.745 | 2,935 | +0 | 0.00% | 16,862 |
| 2025-04-30 | 2025-04-28 | 5.531 | 2,935 | +0 | 0.00% | 16,233 |
| 2025-04-29 | 2025-04-25 | 4.796 | 2,935 | +0 | 0.00% | 14,077 |
| 2025-04-28 | 2025-04-24 | 4.776 | 2,935 | +0 | 0.00% | 14,017 |
| 2025-04-25 | 2025-04-23 | 4.684 | 2,935 | +0 | 0.00% | 13,747 |
| 2025-04-24 | 2025-04-22 | 4.551 | 2,935 | +0 | 0.00% | 13,358 |
| 2025-04-23 | 2025-04-17 | 4.521 | 2,935 | +0 | 0.00% | 13,268 |
| 2025-04-22 | 2025-04-16 | 4.449 | 2,935 | +0 | 0.00% | 13,059 |
| 2025-04-17 | 2025-04-15 | 4.592 | 2,935 | +0 | 0.00% | 13,478 |
| 2025-04-16 | 2025-04-14 | 4.551 | 2,935 | +0 | 0.00% | 13,358 |
| 2025-04-15 | 2025-04-11 | 4.408 | 2,935 | +0 | 0.00% | 12,939 |
| 2025-04-14 | 2025-04-10 | 4.266 | 2,935 | +0 | 0.00% | 12,519 |
| 2025-04-11 | 2025-04-09 | 4.164 | 2,935 | +0 | 0.00% | 12,220 |
| 2025-04-10 | 2025-04-08 | 4.072 | 2,935 | +0 | 0.00% | 11,950 |
| 2025-04-09 | 2025-04-07 | 3.970 | 2,935 | +0 | 0.00% | 11,651 |
| 2025-04-08 | 2025-04-03 | 5.021 | 2,935 | +0 | 0.00% | 14,736 |
| 2025-04-07 | 2025-04-02 | 5.235 | 2,935 | +0 | 0.00% | 15,365 |
| 2025-04-03 | 2025-04-01 | 5.051 | 2,935 | +0 | 0.00% | 14,826 |
| 2025-04-02 | 2025-03-31 | 5.000 | 2,935 | +0 | 0.00% | 14,676 |
| 2025-04-01 | 2025-03-28 | 5.225 | 2,935 | +0 | 0.00% | 15,335 |
| 2025-03-31 | 2025-03-27 | 5.500 | 2,935 | +0 | 0.00% | 16,144 |
| 2025-03-28 | 2025-03-26 | 5.511 | 2,935 | +0 | 0.00% | 16,174 |
| 2025-03-27 | 2025-03-25 | 5.531 | 2,935 | +0 | 0.00% | 16,233 |
| 2025-03-26 | 2025-03-24 | 5.725 | 2,935 | +0 | 0.00% | 16,802 |
| 2025-03-25 | 2025-03-21 | 5.909 | 2,935 | +0 | 0.00% | 17,342 |
| 2025-03-24 | 2025-03-20 | 5.847 | 2,935 | +0 | 0.00% | 17,162 |
| 2025-03-21 | 2025-03-19 | 5.725 | 2,935 | +0 | 0.00% | 16,802 |
| 2025-03-20 | 2025-03-18 | 5.674 | 2,935 | +0 | 0.00% | 16,653 |
| 2025-03-19 | 2025-03-17 | 5.776 | 2,935 | +0 | 0.00% | 16,952 |
| 2025-03-18 | 2025-03-14 | 5.357 | 2,935 | +0 | 0.00% | 15,724 |
| 2025-03-17 | 2025-03-13 | 5.245 | 2,935 | +0 | 0.00% | 15,395 |
| 2025-03-14 | 2025-03-12 | 5.286 | 2,935 | +0 | 0.00% | 15,515 |
| 2025-03-13 | 2025-03-11 | 5.317 | 2,935 | +0 | 0.00% | 15,604 |
| 2025-03-12 | 2025-03-10 | 5.409 | 2,935 | +0 | 0.00% | 15,874 |
| 2025-03-11 | 2025-03-07 | 5.368 | 2,935 | +0 | 0.00% | 15,754 |
| 2025-03-10 | 2025-03-06 | 5.317 | 2,935 | +0 | 0.00% | 15,604 |
| 2025-03-07 | 2025-03-05 | 5.204 | 2,935 | +0 | 0.00% | 15,275 |
| 2025-03-06 | 2025-03-04 | 5.143 | 2,935 | +0 | 0.00% | 15,095 |
| 2025-03-05 | 2025-03-03 | 5.296 | 2,935 | +0 | 0.00% | 15,545 |
| 2025-03-04 | 2025-02-28 | 5.245 | 2,935 | +0 | 0.00% | 15,395 |
| 2025-03-03 | 2025-02-27 | 5.623 | 2,935 | +0 | 0.00% | 16,503 |
| 2025-02-28 | 2025-02-26 | 5.715 | 2,935 | +0 | 0.00% | 16,773 |
| 2025-02-27 | 2025-02-25 | 5.582 | 2,935 | +0 | 0.00% | 16,383 |
| 2025-02-26 | 2025-02-24 | 5.143 | 2,935 | +0 | 0.00% | 15,095 |
| 2025-02-25 | 2025-02-21 | 5.072 | 2,935 | +0 | 0.00% | 14,886 |
| 2025-02-24 | 2025-02-20 | 5.092 | 2,935 | +0 | 0.00% | 14,946 |
| 2025-02-21 | 2025-02-19 | 5.174 | 2,935 | +0 | 0.00% | 15,185 |
| 2025-02-20 | 2025-02-18 | 5.255 | 2,935 | +0 | 0.00% | 15,425 |
| 2025-02-19 | 2025-02-17 | 5.225 | 2,935 | +0 | 0.00% | 15,335 |
| 2025-02-18 | 2025-02-14 | 5.286 | 2,935 | +0 | 0.00% | 15,515 |
| 2025-02-17 | 2025-02-13 | 5.143 | 2,935 | +0 | 0.00% | 15,095 |
| 2025-02-14 | 2025-02-12 | 5.388 | 2,935 | +0 | 0.00% | 15,814 |
| 2025-02-13 | 2025-02-11 | 5.255 | 2,935 | +0 | 0.00% | 15,425 |
| 2025-02-12 | 2025-02-10 | 5.306 | 2,935 | +0 | 0.00% | 15,574 |
| 2025-02-11 | 2025-02-07 | 5.317 | 2,935 | +0 | 0.00% | 15,604 |
| 2025-02-10 | 2025-02-06 | 5.174 | 2,935 | +0 | 0.00% | 15,185 |
| 2025-02-07 | 2025-02-05 | 5.011 | 2,935 | +0 | 0.00% | 14,706 |
| 2025-02-06 | 2025-02-04 | 5.143 | 2,935 | +0 | 0.00% | 15,095 |
| 2025-02-05 | 2025-02-03 | 5.378 | 2,935 | +0 | 0.00% | 15,784 |
| 2025-02-04 | 2025-01-28 | 5.572 | 2,935 | +0 | 0.00% | 16,353 |
| 2025-02-03 | 2025-01-24 | 6.245 | 2,935 | +0 | 0.00% | 18,330 |
| 2025-01-27 | 2025-01-23 | 6.327 | 2,935 | +0 | 0.00% | 18,570 |
| 2025-01-24 | 2025-01-22 | 6.276 | 2,935 | +0 | 0.00% | 18,420 |
| 2025-01-23 | 2025-01-21 | 6.327 | 2,935 | +0 | 0.00% | 18,570 |
| 2025-01-22 | 2025-01-20 | 6.317 | 2,935 | +0 | 0.00% | 18,540 |
| 2025-01-21 | 2025-01-17 | 6.225 | 2,935 | +0 | 0.00% | 18,270 |
| 2025-01-20 | 2025-01-16 | 6.276 | 2,935 | +0 | 0.00% | 18,420 |
| 2025-01-17 | 2025-01-15 | 6.307 | 2,935 | +0 | 0.00% | 18,510 |
| 2025-01-16 | 2025-01-14 | 6.327 | 2,935 | +0 | 0.00% | 18,570 |
| 2025-01-15 | 2025-01-13 | 6.092 | 2,935 | +0 | 0.00% | 17,881 |
| 2025-01-14 | 2025-01-10 | 6.164 | 2,935 | +0 | 0.00% | 18,090 |
| 2025-01-13 | 2025-01-09 | 6.337 | 2,935 | +0 | 0.00% | 18,600 |
| 2025-01-10 | 2025-01-08 | 6.551 | 2,935 | +0 | 0.00% | 19,229 |
| 2025-01-09 | 2025-01-07 | 6.684 | 2,935 | +0 | 0.00% | 19,618 |
| 2025-01-08 | 2025-01-06 | 6.623 | 2,935 | +0 | 0.00% | 19,438 |
| 2025-01-07 | 2025-01-03 | 6.347 | 2,935 | +0 | 0.00% | 18,629 |
| 2025-01-06 | 2025-01-02 | 6.358 | 2,935 | +0 | 0.00% | 18,659 |
| 2025-01-03 | 2024-12-31 | 6.674 | 2,935 | +0 | 0.00% | 19,588 |
| 2025-01-02 | 2024-12-27 | 6.756 | 2,935 | +0 | 0.00% | 19,828 |
| 2024-12-30 | 2024-12-24 | 7.082 | 2,935 | +0 | 0.00% | 20,786 |
| 2024-12-27 | 2024-12-20 | 7.205 | 2,935 | +0 | 0.00% | 21,145 |
| 2024-12-23 | 2024-12-19 | 7.103 | 2,935 | +0 | 0.00% | 20,846 |
| 2024-12-20 | 2024-12-18 | 7.123 | 2,935 | +0 | 0.00% | 20,906 |
| 2024-12-19 | 2024-12-17 | 7.062 | 2,935 | +0 | 0.00% | 20,726 |
| 2024-12-18 | 2024-12-16 | 7.205 | 2,935 | +0 | 0.00% | 21,145 |
| 2024-12-17 | 2024-12-13 | 7.184 | 2,935 | +0 | 0.00% | 21,085 |
| 2024-12-16 | 2024-12-12 | 7.409 | 2,935 | +0 | 0.00% | 21,744 |
| 2024-12-13 | 2024-12-11 | 7.286 | 2,935 | +0 | 0.00% | 21,385 |
| 2024-12-12 | 2024-12-10 | 7.245 | 2,935 | +0 | 0.00% | 21,265 |
| 2024-12-11 | 2024-12-09 | 7.480 | 2,935 | +0 | 0.00% | 21,954 |
| 2024-12-10 | 2024-12-06 | 7.460 | 2,935 | +0 | 0.00% | 21,894 |
| 2024-12-09 | 2024-12-05 | 7.449 | 2,935 | +0 | 0.00% | 21,864 |
| 2024-12-06 | 2024-12-04 | 7.460 | 2,935 | +0 | 0.00% | 21,894 |
| 2024-12-05 | 2024-12-03 | 7.796 | 2,935 | +0 | 0.00% | 22,883 |
| 2024-12-04 | 2024-12-02 | 7.960 | 2,935 | +0 | 0.00% | 23,362 |
| 2024-12-03 | 2024-11-29 | 7.531 | 2,935 | +0 | 0.00% | 22,104 |
| 2024-12-02 | 2024-11-28 | 7.174 | 2,935 | +0 | 0.00% | 21,056 |
| 2024-11-29 | 2024-11-27 | 7.245 | 2,935 | +0 | 0.00% | 21,265 |
| 2024-11-28 | 2024-11-26 | 6.602 | 2,935 | +0 | 0.00% | 19,378 |
| 2024-11-27 | 2024-11-25 | 6.368 | 2,935 | +0 | 0.00% | 18,689 |
| 2024-11-26 | 2024-11-22 | 5.919 | 2,935 | +0 | 0.00% | 17,372 |
| 2024-11-25 | 2024-11-21 | 6.153 | 2,935 | +0 | 0.00% | 18,060 |
| 2024-11-22 | 2024-11-20 | 6.204 | 2,935 | +0 | 0.00% | 18,210 |
| 2024-11-21 | 2024-11-19 | 6.368 | 2,935 | +0 | 0.00% | 18,689 |
| 2024-11-20 | 2024-11-18 | 6.256 | 2,935 | +0 | 0.00% | 18,360 |
| 2024-11-19 | 2024-11-15 | 6.102 | 2,935 | +255 | 0.00% | 17,911 |
| 2024-10-17 | 2024-10-15 | 6.000 | 2,680 | -1,960 | 0.00% | 16,081 |
| 2024-06-27 | 2024-06-25 | 3.462 | 4,640 | +154 | 0.00% | 16,063 |
| 2023-07-20 | 2023-07-18 | 5.706 | 4,486 | +113 | 0.00% | 25,598 |
| 2023-01-10 | 2023-01-06 | 8.359 | 4,373 | -277 | 0.00% | 36,554 |
| 2022-06-27 | 2022-06-23 | 15.136 | 4,650 | -924 | 0.00% | 70,383 |
| 2022-06-24 | 2022-06-22 | 15.048 | 5,574 | +120 | 0.00% | 83,875 |
| 2022-02-17 | 2022-02-15 | 14.671 | 5,454 | -1,808 | 0.00% | 80,017 |
| 2022-02-16 | 2022-02-14 | 14.251 | 7,262 | +1,808 | 0.00% | 103,490 |
| 2022-01-27 | 2022-01-25 | 14.472 | 5,454 | -1,808 | 0.00% | 78,931 |
| 2021-11-15 | 2021-11-11 | 19.584 | 7,262 | +904 | 0.00% | 142,218 |
| 2021-11-08 | 2021-11-04 | 21.487 | 6,358 | +1,807 | 0.00% | 136,614 |
| 2021-11-04 | 2021-11-02 | 19.451 | 4,551 | +1,808 | 0.00% | 88,522 |
| 2021-08-06 | 2021-08-04 | 17.216 | 2,743 | -1,085 | 0.00% | 47,224 |
| 2021-06-30 | 2021-06-28 | 14.657 | 3,828 | +89 | 0.00% | 56,108 |
| 2021-06-28 | 2021-06-24 | 14.703 | 3,739 | +1,060 | 0.00% | 54,973 |
| 2021-02-22 | 2021-02-18 | 20.366 | 2,679 | -883 | 0.00% | 54,561 |
| 2021-01-20 | 2021-01-18 | 19.279 | 3,562 | +883 | 0.00% | 68,671 |
| 2020-10-19 | 2020-10-15 | 11.599 | 2,679 | -2,649 | 0.00% | 31,074 |
| 2020-10-16 | 2020-10-14 | 10.444 | 5,328 | +2,649 | 0.00% | 55,643 |
| 2020-06-26 | 2020-06-23 | 8.723 | 2,679 | +63 | 0.00% | 23,369 |
| 2019-06-25 | 2019-06-21 | 10.326 | 2,616 | +85 | 0.00% | 27,013 |
| 2019-05-02 | 2019-04-29 | 10.170 | 2,531 | +330 | 0.00% | 25,740 |
| 2019-03-26 | 2019-03-22 | 14.212 | 2,201 | +94 | 0.00% | 31,280 |
| 2019-02-21 | 2019-02-19 | 11.542 | 2,107 | -2,393 | 0.00% | 24,320 |
| 2019-02-20 | 2019-02-18 | 12.006 | 4,500 | +2,393 | 0.00% | 54,027 |
| 2018-06-14 | 2018-06-12 | 14.311 | 2,107 | +48 | 0.00% | 30,153 |
| 2018-03-15 | 2018-03-13 | 17.183 | 2,059 | -2,339 | 0.00% | 35,380 |
| 2018-03-14 | 2018-03-12 | 17.568 | 4,398 | +2,339 | 0.00% | 77,264 |
| 2018-01-17 | 2018-01-15 | 16.337 | 2,059 | +203 | 0.00% | 33,638 |
| 2018-01-02 | 2017-12-28 | 16.824 | 1,856 | -1,014 | 0.00% | 31,226 |
| 2017-12-27 | 2017-12-21 | 16.414 | 2,870 | -1,559 | 0.00% | 47,108 |
| 2017-12-22 | 2017-12-20 | 15.209 | 4,429 | +1,559 | 0.00% | 67,358 |
| 2017-11-29 | 2017-11-27 | 14.516 | 2,870 | -780 | 0.00% | 41,661 |
| 2017-10-20 | 2017-10-18 | 13.593 | 3,650 | -779 | 0.00% | 49,614 |
| 2017-10-18 | 2017-10-16 | 12.772 | 4,429 | -780 | 0.00% | 56,567 |
| 2017-08-24 | 2017-08-21 | 11.143 | 5,209 | +842 | 0.00% | 58,046 |
| 2017-07-13 | 2017-07-11 | 11.118 | 4,367 | +780 | 0.00% | 48,552 |
| 2017-07-05 | 2017-07-03 | 11.438 | 3,587 | +780 | 0.00% | 41,030 |
| 2017-07-03 | 2017-06-29 | 19.495 | 2,807 | +691 | 0.00% | 54,723 |
| 2017-06-20 | 2017-06-16 | 18.236 | 2,116 | +588 | 0.00% | 38,588 |
| 2016-06-30 | 2016-06-28 | 19.757 | 1,528 | +78 | 0.00% | 30,188 |
| 2016-04-25 | 2016-04-21 | 22.768 | 1,450 | -2,231 | 0.00% | 33,014 |
| 2016-04-05 | 2016-03-31 | 19.900 | 3,681 | -2,232 | 0.00% | 73,252 |
| 2016-03-24 | 2016-03-22 | 19.541 | 5,913 | -1,115 | 0.00% | 115,548 |
| 2016-02-22 | 2016-02-18 | 17.910 | 7,028 | +1,673 | 0.00% | 125,871 |
| 2016-01-22 | 2016-01-20 | 19.792 | 5,355 | +558 | 0.00% | 105,988 |
| 2016-01-21 | 2016-01-19 | 21.155 | 4,797 | +1,673 | 0.00% | 101,480 |
| 2016-01-14 | 2016-01-12 | 21.800 | 3,124 | +1,674 | 0.00% | 68,104 |
| 2016-01-08 | 2016-01-06 | 24.991 | 1,450 | -1,116 | 0.00% | 36,238 |
| 2016-01-07 | 2016-01-05 | 25.099 | 2,566 | +1,116 | 0.00% | 64,404 |
| 2015-11-02 | 2015-10-29 | 29.438 | 1,450 | -1,116 | 0.00% | 42,685 |
| 2015-10-30 | 2015-10-28 | 28.864 | 2,566 | +1,116 | 0.00% | 74,065 |
| 2015-10-28 | 2015-10-26 | 28.864 | 1,450 | -2,789 | 0.00% | 41,853 |
| 2015-10-09 | 2015-10-07 | 26.426 | 4,239 | +2,789 | 0.00% | 112,019 |
| 2015-07-14 | 2015-07-10 | 28.541 | 1,450 | -1,116 | 0.00% | 41,385 |
| 2015-06-18 | 2015-06-16 | 30.442 | 2,566 | +1,674 | 0.00% | 78,113 |
| 2015-06-11 | 2015-06-09 | 32.943 | 892 | +26 | 0.00% | 29,385 |
| 2015-06-10 | 2015-06-08 | 34.900 | 866 | -1,084 | 0.00% | 30,224 |
| 2015-06-04 | 2015-06-02 | 36.304 | 1,950 | +1,084 | 0.00% | 70,792 |
| 2015-04-14 | 2015-04-10 | 32.315 | 866 | -109 | 0.00% | 27,985 |
| 2015-04-13 | 2015-04-09 | 32.278 | 975 | +109 | 0.00% | 31,471 |
| 2014-08-28 | 2014-08-26 | 22.491 | 866 | -1,625 | 0.00% | 19,478 |
| 2014-08-27 | 2014-08-25 | 22.344 | 2,491 | +1,625 | 0.00% | 55,658 |
| 2014-05-22 | 2014-05-20 | 15.530 | 866 | +10 | 0.00% | 13,449 |
| 2013-12-23 | 2013-12-19 | 14.671 | 856 | -1,605 | 0.00% | 12,558 |
| 2013-11-12 | 2013-11-08 | 13.400 | 2,461 | +1,605 | 0.00% | 32,977 |
| 2013-10-09 | 2013-10-07 | 10.914 | 856 | -1,070 | 0.00% | 9,343 |
| 2013-09-26 | 2013-09-24 | 9.606 | 1,926 | -42,807 | 0.00% | 18,501 |
| 2013-09-25 | 2013-09-23 | 9.587 | 44,733 | +42,807 | 0.02% | 428,869 |
| 2013-09-12 | 2013-09-10 | 9.195 | 1,926 | +1,070 | 0.00% | 17,709 |
| 2013-09-04 | 2013-09-02 | 9.513 | 856 | -1,070 | 0.00% | 8,143 |
| 2013-08-29 | 2013-08-27 | 8.821 | 1,926 | -8,027 | 0.00% | 16,989 |
| 2013-08-28 | 2013-08-26 | 9.307 | 9,953 | +8,027 | 0.00% | 92,632 |
| 2013-07-24 | 2013-07-22 | 8.522 | 1,926 | -107,017 | 0.00% | 16,413 |
| 2013-07-23 | 2013-07-19 | 8.092 | 108,943 | -354,332 | 0.04% | 881,589 |
| 2013-07-22 | 2013-07-18 | 8.653 | 463,275 | -19,156 | 0.17% | 4,008,656 |
| 2013-07-17 | 2013-07-15 | 9.157 | 482,431 | +267,542 | 0.18% | 4,417,842 |
| 2013-07-16 | 2013-07-12 | 8.541 | 214,889 | -64,210 | 0.08% | 1,835,309 |
| 2013-07-15 | 2013-07-11 | 8.877 | 279,099 | -64,210 | 0.10% | 2,477,598 |
| 2013-07-11 | 2013-07-09 | 8.802 | 343,309 | -58,859 | 0.13% | 3,021,934 |
| 2013-07-03 | 2013-06-28 | 9.905 | 402,168 | -26,754 | 0.15% | 3,983,477 |
| 2013-06-28 | 2013-06-26 | 9.980 | 428,922 | -1,071 | 0.16% | 4,280,472 |
| 2013-06-27 | 2013-06-25 | 9.412 | 429,993 | +5,630 | 0.16% | 4,046,881 |
| 2013-06-14 | 2013-06-11 | 11.248 | 424,363 | -68,650 | 0.16% | 4,773,387 |
| 2013-06-13 | 2013-06-10 | 11.286 | 493,013 | -47,527 | 0.19% | 5,564,259 |
| 2013-06-10 | 2013-06-06 | 11.267 | 540,540 | +10,562 | 0.20% | 6,090,423 |
| 2013-06-07 | 2013-06-05 | 11.438 | 529,978 | -158,423 | 0.20% | 6,061,742 |
| 2013-05-30 | 2013-05-28 | 11.627 | 688,401 | -4,225 | 0.26% | 8,004,101 |
| 2013-05-29 | 2013-05-27 | 12.176 | 692,626 | -48,583 | 0.26% | 8,433,589 |
| 2013-05-23 | 2013-05-21 | 11.381 | 741,209 | +26,404 | 0.28% | 8,435,636 |
| 2013-05-22 | 2013-05-20 | 11.381 | 714,805 | +79,211 | 0.27% | 8,135,134 |
| 2013-05-21 | 2013-05-16 | 10.813 | 635,594 | +316,847 | 0.24% | 6,872,561 |
| 2013-05-20 | 2013-05-15 | 10.017 | 318,747 | +316,846 | 0.12% | 3,193,041 |
| 2013-02-25 | 2013-02-21 | 8.332 | 1,901 | -5,281 | 0.00% | 15,839 |
| 2013-02-22 | 2013-02-20 | 8.010 | 7,182 | +5,281 | 0.00% | 57,529 |
| 2013-02-04 | 2013-01-31 | 6.874 | 1,901 | -6,337 | 0.00% | 13,067 |
| 2013-02-01 | 2013-01-30 | 7.177 | 8,238 | +6,337 | 0.00% | 59,124 |
| 2012-11-28 | 2012-11-26 | 5.776 | 1,901 | -2,218 | 0.00% | 10,980 |
| 2012-11-21 | 2012-11-19 | 5.757 | 4,119 | -422 | 0.00% | 23,712 |
| 2012-07-12 | 2012-07-10 | 5.302 | 4,541 | +2,640 | 0.00% | 24,078 |
| 2012-06-22 | 2012-06-20 | 5.917 | 1,901 | +39 | 0.00% | 11,248 |
| 2011-08-18 | 2011-08-16 | 9.494 | 1,862 | -2,586 | 0.00% | 17,677 |
| 2011-08-17 | 2011-08-15 | 9.513 | 4,448 | +2,586 | 0.00% | 42,314 |
| 2011-08-01 | 2011-07-28 | 11.930 | 1,862 | -5,172 | 0.00% | 22,214 |
| 2011-07-29 | 2011-07-27 | 11.775 | 7,034 | +5,172 | 0.00% | 82,827 |
| 2011-07-13 | 2011-07-11 | 14.927 | 1,862 | -1,034 | 0.00% | 27,794 |
| 2011-07-12 | 2011-07-08 | 15.275 | 2,896 | +1,034 | 0.00% | 44,236 |
| 2011-05-23 | 2011-05-19 | 22.408 | 1,862 | +69 | 0.00% | 41,723 |
| 2011-05-20 | 2011-05-18 | 22.568 | 1,793 | -598 | 0.00% | 40,465 |
| 2011-05-04 | 2011-04-29 | 21.564 | 2,391 | +598 | 0.00% | 51,560 |
| 2011-04-26 | 2011-04-20 | 24.576 | 1,793 | +996 | 0.00% | 44,065 |
| 2011-03-18 | 2011-03-16 | 28.351 | 797 | -2,490 | 0.00% | 22,596 |
| 2011-03-17 | 2011-03-15 | 28.391 | 3,287 | +2,490 | 0.00% | 93,322 |
| 2011-03-02 | 2011-02-28 | 25.179 | 797 | -398 | 0.00% | 20,067 |
| 2011-02-11 | 2011-02-09 | 28.672 | 1,195 | +398 | 0.00% | 34,263 |
| 2010-12-30 | 2010-12-28 | 31.041 | 797 | +498 | 0.00% | 24,740 |
| 2010-12-10 | 2010-12-08 | 36.262 | 299 | -1,992 | 0.00% | 10,842 |
| 2010-12-09 | 2010-12-07 | 36.824 | 2,291 | +1,992 | 0.00% | 84,364 |
| 2010-11-18 | 2010-11-16 | 37.507 | 299 | -224,119 | 0.00% | 11,215 |
| 2010-11-16 | 2010-11-12 | 37.908 | 224,418 | +299 | 0.09% | 8,507,318 |
| 2010-11-15 | 2010-11-11 | 40.458 | 224,119 | -124,511 | 0.09% | 9,067,482 |
| 2010-11-12 | 2010-11-10 | 40.117 | 348,630 | -24,902 | 0.14% | 13,985,990 |
| 2010-10-28 | 2010-10-26 | 42.767 | 373,532 | -100,406 | 0.15% | 15,974,983 |
| 2010-10-26 | 2010-10-22 | 41.864 | 473,938 | +74,707 | 0.19% | 19,840,863 |
| 2010-10-22 | 2010-10-20 | 40.960 | 399,231 | -59,766 | 0.16% | 16,352,622 |
| 2010-10-21 | 2010-10-19 | 40.559 | 458,997 | +59,766 | 0.18% | 18,616,335 |
| 2010-10-20 | 2010-10-18 | 40.358 | 399,231 | +24,902 | 0.16% | 16,112,142 |
| 2010-10-19 | 2010-10-15 | 42.265 | 374,329 | -24,902 | 0.15% | 15,821,168 |
| 2010-10-18 | 2010-10-14 | 41.261 | 399,231 | +49,804 | 0.16% | 16,472,862 |
| 2010-10-15 | 2010-10-13 | 40.659 | 349,427 | -51,299 | 0.14% | 14,207,395 |
| 2010-10-14 | 2010-10-12 | 39.796 | 400,726 | +51,299 | 0.16% | 15,947,189 |
| 2010-10-13 | 2010-10-11 | 40.458 | 349,427 | +149,313 | 0.16% | 14,137,235 |
| 2010-10-12 | 2010-10-08 | 38.270 | 200,114 | 0.09% | 7,658,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy