History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 239,920 | +0 | 0.03% | 3,584,405 |
| 2025-10-13 | 2025-10-09 | 15.570 | 239,920 | +0 | 0.03% | 3,735,554 |
| 2025-10-10 | 2025-10-08 | 14.360 | 239,920 | -200 | 0.03% | 3,445,251 |
| 2025-10-09 | 2025-10-06 | 13.890 | 240,120 | +800 | 0.03% | 3,335,267 |
| 2025-09-30 | 2025-09-26 | 13.360 | 239,320 | +800 | 0.03% | 3,197,315 |
| 2025-09-26 | 2025-09-24 | 12.190 | 238,520 | -600 | 0.03% | 2,907,559 |
| 2025-09-19 | 2025-09-17 | 11.990 | 239,120 | +600 | 0.03% | 2,867,049 |
| 2025-09-15 | 2025-09-11 | 10.530 | 238,520 | +200 | 0.03% | 2,511,616 |
| 2025-09-12 | 2025-09-10 | 10.720 | 238,320 | +400 | 0.03% | 2,554,790 |
| 2025-09-05 | 2025-09-03 | 8.790 | 237,920 | +600 | 0.03% | 2,091,317 |
| 2025-09-02 | 2025-08-29 | 8.830 | 237,320 | +1,000 | 0.03% | 2,095,536 |
| 2025-08-26 | 2025-08-22 | 8.520 | 236,320 | -5,000 | 0.03% | 2,013,446 |
| 2025-08-21 | 2025-08-19 | 8.370 | 241,320 | +800 | 0.03% | 2,019,848 |
| 2025-08-20 | 2025-08-18 | 8.610 | 240,520 | +400 | 0.03% | 2,070,877 |
| 2025-08-19 | 2025-08-15 | 8.510 | 240,120 | +600 | 0.03% | 2,043,421 |
| 2025-08-18 | 2025-08-14 | 8.320 | 239,520 | +800 | 0.03% | 1,992,806 |
| 2025-08-15 | 2025-08-13 | 8.530 | 238,720 | +400 | 0.03% | 2,036,282 |
| 2025-08-12 | 2025-08-08 | 8.180 | 238,320 | +1,000 | 0.03% | 1,949,458 |
| 2025-08-11 | 2025-08-07 | 7.420 | 237,320 | +1,600 | 0.03% | 1,760,914 |
| 2025-08-05 | 2025-08-01 | 7.220 | 235,720 | +1,000 | 0.03% | 1,701,898 |
| 2025-07-28 | 2025-07-24 | 7.290 | 234,720 | +1,000 | 0.03% | 1,711,109 |
| 2025-06-30 | 2025-06-26 | 7.694 | 233,720 | +3,121 | 0.03% | 1,798,331 |
| 2025-06-26 | 2025-06-24 | 7.582 | 230,599 | -2,351 | 0.03% | 1,748,431 |
| 2025-06-19 | 2025-06-17 | 7.409 | 232,950 | -588 | 0.03% | 1,725,845 |
| 2025-06-16 | 2025-06-12 | 7.011 | 233,538 | -2,940 | 0.03% | 1,637,256 |
| 2025-05-06 | 2025-04-30 | 5.460 | 236,478 | +1,176 | 0.03% | 1,291,061 |
| 2025-02-18 | 2025-02-14 | 5.286 | 235,302 | -980 | 0.03% | 1,243,821 |
| 2025-01-02 | 2024-12-27 | 6.756 | 236,282 | -784 | 0.03% | 1,596,213 |
| 2024-12-27 | 2024-12-20 | 7.205 | 237,066 | -196 | 0.03% | 1,707,955 |
| 2024-12-13 | 2024-12-11 | 7.286 | 237,262 | -784 | 0.03% | 1,728,736 |
| 2024-11-26 | 2024-11-22 | 5.919 | 238,046 | -39 | 0.03% | 1,408,936 |
| 2024-11-14 | 2024-11-12 | 6.480 | 238,085 | -784 | 0.03% | 1,542,795 |
| 2024-10-31 | 2024-10-29 | 6.909 | 238,869 | -1,960 | 0.03% | 1,650,254 |
| 2024-10-17 | 2024-10-15 | 6.000 | 240,829 | -4,900 | 0.03% | 1,445,069 |
| 2024-10-10 | 2024-10-08 | 6.694 | 245,729 | -196 | 0.03% | 1,644,987 |
| 2024-10-08 | 2024-10-04 | 7.072 | 245,925 | -3,919 | 0.03% | 1,739,155 |
| 2024-10-07 | 2024-10-03 | 6.276 | 249,844 | -3,920 | 0.03% | 1,568,001 |
| 2024-10-02 | 2024-09-27 | 5.725 | 253,764 | +196 | 0.03% | 1,452,765 |
| 2024-08-20 | 2024-08-16 | 4.133 | 253,568 | +784 | 0.03% | 1,047,977 |
| 2024-07-31 | 2024-07-29 | 4.296 | 252,784 | -196 | 0.03% | 1,086,011 |
| 2024-07-30 | 2024-07-26 | 4.480 | 252,980 | -1,960 | 0.03% | 1,133,321 |
| 2024-07-09 | 2024-07-05 | 3.266 | 254,940 | -10,779 | 0.03% | 832,512 |
| 2024-07-04 | 2024-07-02 | 3.255 | 265,719 | -1,960 | 0.04% | 864,999 |
| 2024-07-02 | 2024-06-27 | 3.184 | 267,679 | +1,960 | 0.04% | 852,258 |
| 2024-06-27 | 2024-06-25 | 3.462 | 265,719 | +8,804 | 0.04% | 919,882 |
| 2024-06-21 | 2024-06-19 | 3.778 | 256,915 | -190 | 0.04% | 970,751 |
| 2024-06-05 | 2024-06-03 | 3.778 | 257,105 | -1,137 | 0.04% | 971,469 |
| 2024-06-04 | 2024-05-31 | 3.821 | 258,242 | -95 | 0.04% | 986,668 |
| 2024-05-27 | 2024-05-23 | 3.863 | 258,337 | +3,790 | 0.04% | 997,937 |
| 2024-04-30 | 2024-04-26 | 3.367 | 254,547 | -189 | 0.03% | 857,026 |
| 2024-03-01 | 2024-02-28 | 3.114 | 254,736 | +5,685 | 0.03% | 793,136 |
| 2024-02-08 | 2024-02-06 | 3.082 | 249,051 | -190 | 0.03% | 767,550 |
| 2024-02-07 | 2024-02-05 | 2.924 | 249,241 | -189 | 0.03% | 728,677 |
| 2024-02-05 | 2024-02-01 | 3.008 | 249,430 | -17,055 | 0.03% | 750,290 |
| 2024-01-26 | 2024-01-24 | 3.135 | 266,485 | -3,790 | 0.04% | 835,343 |
| 2024-01-24 | 2024-01-22 | 2.934 | 270,275 | +1,706 | 0.04% | 793,024 |
| 2024-01-22 | 2024-01-18 | 3.124 | 268,569 | -379 | 0.04% | 839,041 |
| 2024-01-19 | 2024-01-17 | 3.135 | 268,948 | -758 | 0.04% | 843,064 |
| 2024-01-02 | 2023-12-28 | 3.684 | 269,706 | +1,895 | 0.04% | 993,463 |
| 2023-12-29 | 2023-12-27 | 3.494 | 267,811 | +17,433 | 0.04% | 935,604 |
| 2023-12-27 | 2023-12-21 | 3.483 | 250,378 | +948 | 0.03% | 872,059 |
| 2023-12-20 | 2023-12-18 | 3.462 | 249,430 | +379 | 0.03% | 863,492 |
| 2023-12-12 | 2023-12-08 | 3.546 | 249,051 | -190 | 0.03% | 883,208 |
| 2023-12-11 | 2023-12-07 | 3.546 | 249,241 | -114 | 0.03% | 883,882 |
| 2023-12-06 | 2023-12-04 | 3.641 | 249,355 | +1,327 | 0.03% | 907,973 |
| 2023-12-05 | 2023-12-01 | 3.715 | 248,028 | -948 | 0.03% | 921,465 |
| 2023-11-15 | 2023-11-13 | 3.979 | 248,976 | +1,895 | 0.03% | 990,682 |
| 2023-11-13 | 2023-11-09 | 4.074 | 247,081 | -1,895 | 0.03% | 1,006,612 |
| 2023-10-19 | 2023-10-17 | 3.926 | 248,976 | -947 | 0.03% | 977,543 |
| 2023-09-19 | 2023-09-15 | 4.137 | 249,923 | +4,737 | 0.03% | 1,034,017 |
| 2023-09-15 | 2023-09-13 | 4.137 | 245,186 | -1,895 | 0.03% | 1,014,419 |
| 2023-08-24 | 2023-08-22 | 4.422 | 247,081 | -568 | 0.03% | 1,092,670 |
| 2023-08-23 | 2023-08-21 | 4.802 | 247,649 | +947 | 0.03% | 1,189,278 |
| 2023-08-10 | 2023-08-08 | 5.330 | 246,702 | +190 | 0.03% | 1,314,921 |
| 2023-07-27 | 2023-07-25 | 5.520 | 246,512 | -379 | 0.03% | 1,360,741 |
| 2023-07-25 | 2023-07-21 | 5.351 | 246,891 | +758 | 0.03% | 1,321,140 |
| 2023-07-20 | 2023-07-18 | 5.706 | 246,133 | +6,214 | 0.03% | 1,404,500 |
| 2023-07-11 | 2023-07-07 | 5.522 | 239,919 | +554 | 0.03% | 1,324,879 |
| 2023-07-10 | 2023-07-06 | 5.620 | 239,365 | -1,293 | 0.03% | 1,345,146 |
| 2023-06-27 | 2023-06-23 | 5.251 | 240,658 | +924 | 0.03% | 1,263,814 |
| 2023-06-08 | 2023-06-06 | 6.226 | 239,734 | -370 | 0.03% | 1,492,584 |
| 2023-05-22 | 2023-05-18 | 6.681 | 240,104 | -24,012 | 0.03% | 1,604,079 |
| 2023-05-04 | 2023-05-02 | 6.583 | 264,116 | +739 | 0.04% | 1,738,760 |
| 2023-04-20 | 2023-04-18 | 7.439 | 263,377 | +1,847 | 0.04% | 1,959,187 |
| 2023-04-17 | 2023-04-13 | 7.298 | 261,530 | -1,293 | 0.04% | 1,908,634 |
| 2023-04-14 | 2023-04-12 | 7.222 | 262,823 | -185 | 0.04% | 1,898,150 |
| 2023-03-29 | 2023-03-27 | 7.374 | 263,008 | -1,847 | 0.04% | 1,939,355 |
| 2023-03-22 | 2023-03-20 | 7.157 | 264,855 | +739 | 0.04% | 1,895,618 |
| 2023-03-15 | 2023-03-13 | 7.547 | 264,116 | -923 | 0.04% | 1,993,282 |
| 2023-03-03 | 2023-03-01 | 8.078 | 265,039 | -83,120 | 0.04% | 2,140,868 |
| 2023-03-02 | 2023-02-28 | 7.655 | 348,159 | +83,120 | 0.05% | 2,665,252 |
| 2023-02-03 | 2023-02-01 | 9.030 | 265,039 | -3,140 | 0.04% | 2,393,410 |
| 2023-01-16 | 2023-01-12 | 8.521 | 268,179 | -555 | 0.04% | 2,285,287 |
| 2022-12-30 | 2022-12-28 | 7.764 | 268,734 | +185 | 0.04% | 2,086,330 |
| 2022-12-28 | 2022-12-22 | 7.623 | 268,549 | +185 | 0.04% | 2,047,092 |
| 2022-12-23 | 2022-12-21 | 7.536 | 268,364 | +4,063 | 0.04% | 2,022,436 |
| 2022-12-19 | 2022-12-15 | 8.056 | 264,301 | +1,848 | 0.04% | 2,129,183 |
| 2022-11-18 | 2022-11-16 | 8.987 | 262,453 | +2,586 | 0.04% | 2,358,690 |
| 2022-11-11 | 2022-11-09 | 8.207 | 259,867 | +184 | 0.04% | 2,132,856 |
| 2022-11-10 | 2022-11-08 | 8.229 | 259,683 | +185 | 0.04% | 2,136,970 |
| 2022-11-09 | 2022-11-07 | 8.272 | 259,498 | +369 | 0.04% | 2,146,687 |
| 2022-10-27 | 2022-10-25 | 9.269 | 259,129 | +185 | 0.04% | 2,401,768 |
| 2022-10-24 | 2022-10-20 | 9.572 | 258,944 | +185 | 0.04% | 2,478,560 |
| 2022-10-20 | 2022-10-18 | 10.113 | 258,759 | +184 | 0.04% | 2,616,879 |
| 2022-10-05 | 2022-09-30 | 9.864 | 258,575 | -14,776 | 0.04% | 2,550,622 |
| 2022-08-31 | 2022-08-29 | 13.102 | 273,351 | +184 | 0.04% | 3,581,354 |
| 2022-07-27 | 2022-07-25 | 14.877 | 273,167 | +1,109 | 0.04% | 4,064,024 |
| 2022-07-26 | 2022-07-22 | 15.592 | 272,058 | +369 | 0.04% | 4,241,947 |
| 2022-07-21 | 2022-07-19 | 15.332 | 271,689 | -1,662 | 0.04% | 4,165,591 |
| 2022-07-15 | 2022-07-13 | 16.502 | 273,351 | -2,771 | 0.04% | 4,510,731 |
| 2022-07-13 | 2022-07-11 | 15.051 | 276,122 | +3,140 | 0.04% | 4,155,823 |
| 2022-07-08 | 2022-07-06 | 15.700 | 272,982 | +1,847 | 0.04% | 4,285,912 |
| 2022-07-07 | 2022-07-05 | 15.982 | 271,135 | +2,771 | 0.04% | 4,333,245 |
| 2022-07-06 | 2022-07-04 | 15.657 | 268,364 | +4,248 | 0.04% | 4,201,785 |
| 2022-06-30 | 2022-06-28 | 15.960 | 264,116 | -6,834 | 0.04% | 4,215,348 |
| 2022-06-27 | 2022-06-23 | 15.136 | 270,950 | -369 | 0.04% | 4,101,111 |
| 2022-06-24 | 2022-06-22 | 15.048 | 271,319 | +5,800 | 0.04% | 4,082,680 |
| 2022-06-23 | 2022-06-21 | 15.225 | 265,519 | -723 | 0.04% | 4,042,409 |
| 2022-06-22 | 2022-06-20 | 15.424 | 266,242 | -34,164 | 0.04% | 4,106,441 |
| 2022-06-21 | 2022-06-17 | 14.605 | 300,406 | +2,711 | 0.04% | 4,387,416 |
| 2022-06-17 | 2022-06-15 | 13.897 | 297,695 | +181 | 0.04% | 4,137,018 |
| 2022-06-08 | 2022-06-06 | 14.317 | 297,514 | +35,248 | 0.04% | 4,259,591 |
| 2022-05-13 | 2022-05-11 | 12.613 | 262,266 | -7,230 | 0.04% | 3,308,058 |
| 2022-04-28 | 2022-04-26 | 11.994 | 269,496 | +4,519 | 0.04% | 3,232,272 |
| 2022-04-12 | 2022-04-08 | 12.857 | 264,977 | +181 | 0.04% | 3,406,752 |
| 2022-04-08 | 2022-04-06 | 12.680 | 264,796 | +7,230 | 0.04% | 3,357,549 |
| 2022-04-07 | 2022-04-04 | 13.012 | 257,566 | +181 | 0.04% | 3,351,368 |
| 2022-03-30 | 2022-03-28 | 12.281 | 257,385 | +6,327 | 0.04% | 3,161,058 |
| 2022-03-28 | 2022-03-24 | 13.344 | 251,058 | +180 | 0.04% | 3,350,022 |
| 2022-03-18 | 2022-03-16 | 12.392 | 250,878 | +362 | 0.04% | 3,108,901 |
| 2022-03-17 | 2022-03-15 | 11.463 | 250,516 | -1,265 | 0.04% | 2,871,584 |
| 2022-03-09 | 2022-03-07 | 13.432 | 251,781 | +4,519 | 0.04% | 3,381,956 |
| 2022-02-28 | 2022-02-24 | 14.162 | 247,262 | -181 | 0.04% | 3,501,818 |
| 2022-02-11 | 2022-02-09 | 14.981 | 247,443 | -4,881 | 0.04% | 3,706,979 |
| 2022-02-07 | 2022-01-31 | 14.937 | 252,324 | +362 | 0.04% | 3,768,934 |
| 2022-01-26 | 2022-01-24 | 14.738 | 251,962 | -1,808 | 0.04% | 3,713,347 |
| 2022-01-20 | 2022-01-18 | 15.313 | 253,770 | -181 | 0.04% | 3,885,998 |
| 2022-01-14 | 2022-01-12 | 15.689 | 253,951 | +181 | 0.04% | 3,984,304 |
| 2022-01-06 | 2022-01-04 | 16.464 | 253,770 | +6,869 | 0.04% | 4,178,010 |
| 2021-12-30 | 2021-12-28 | 16.619 | 246,901 | -2,711 | 0.04% | 4,103,166 |
| 2021-12-29 | 2021-12-24 | 17.105 | 249,612 | -181 | 0.04% | 4,269,738 |
| 2021-12-22 | 2021-12-20 | 16.973 | 249,793 | -10,846 | 0.04% | 4,239,668 |
| 2021-12-15 | 2021-12-13 | 19.141 | 260,639 | -2,711 | 0.04% | 4,988,980 |
| 2021-12-10 | 2021-12-08 | 19.296 | 263,350 | -4,158 | 0.04% | 5,081,665 |
| 2021-12-09 | 2021-12-07 | 18.920 | 267,508 | -5,784 | 0.04% | 5,061,266 |
| 2021-12-07 | 2021-12-03 | 18.588 | 273,292 | +1,265 | 0.04% | 5,079,985 |
| 2021-11-29 | 2021-11-25 | 19.230 | 272,027 | -2,711 | 0.04% | 5,231,040 |
| 2021-11-26 | 2021-11-24 | 18.876 | 274,738 | +542 | 0.04% | 5,185,899 |
| 2021-11-18 | 2021-11-16 | 19.340 | 274,196 | -1,627 | 0.04% | 5,303,088 |
| 2021-11-15 | 2021-11-11 | 19.584 | 275,823 | -180 | 0.04% | 5,401,694 |
| 2021-11-10 | 2021-11-08 | 19.982 | 276,003 | -1,898 | 0.04% | 5,515,156 |
| 2021-11-08 | 2021-11-04 | 21.487 | 277,901 | -32,899 | 0.04% | 5,971,255 |
| 2021-11-04 | 2021-11-02 | 19.451 | 310,800 | -8,857 | 0.04% | 6,045,415 |
| 2021-11-03 | 2021-11-01 | 19.031 | 319,657 | -542 | 0.05% | 6,083,296 |
| 2021-11-02 | 2021-10-29 | 19.296 | 320,199 | +8,676 | 0.05% | 6,178,637 |
| 2021-11-01 | 2021-10-28 | 19.473 | 311,523 | -5,061 | 0.04% | 6,066,372 |
| 2021-10-29 | 2021-10-27 | 19.296 | 316,584 | +181 | 0.05% | 6,108,881 |
| 2021-10-27 | 2021-10-25 | 17.371 | 316,403 | -2,892 | 0.05% | 5,496,250 |
| 2021-10-26 | 2021-10-22 | 16.973 | 319,295 | -4,520 | 0.05% | 5,419,307 |
| 2021-10-21 | 2021-10-19 | 17.238 | 323,815 | -1,446 | 0.05% | 5,582,011 |
| 2021-10-15 | 2021-10-11 | 16.729 | 325,261 | -5,603 | 0.05% | 5,441,392 |
| 2021-10-12 | 2021-10-08 | 16.840 | 330,864 | -2,712 | 0.05% | 5,571,735 |
| 2021-10-11 | 2021-10-07 | 18.035 | 333,576 | -8,495 | 0.05% | 6,016,012 |
| 2021-10-07 | 2021-10-05 | 17.969 | 342,071 | -25,307 | 0.05% | 6,146,509 |
| 2021-09-30 | 2021-09-28 | 19.230 | 367,378 | -4,790 | 0.05% | 7,064,626 |
| 2021-09-28 | 2021-09-24 | 18.632 | 372,168 | +723 | 0.05% | 6,934,376 |
| 2021-09-20 | 2021-09-16 | 18.699 | 371,445 | -19,884 | 0.05% | 6,945,563 |
| 2021-09-17 | 2021-09-15 | 19.783 | 391,329 | -40,490 | 0.06% | 7,741,691 |
| 2021-09-16 | 2021-09-14 | 18.212 | 431,819 | -10,484 | 0.06% | 7,864,260 |
| 2021-09-15 | 2021-09-13 | 18.256 | 442,303 | -3,435 | 0.06% | 8,074,769 |
| 2021-09-10 | 2021-09-08 | 19.318 | 445,738 | -17,895 | 0.06% | 8,610,932 |
| 2021-09-08 | 2021-09-06 | 18.809 | 463,633 | -9,038 | 0.07% | 8,720,663 |
| 2021-09-07 | 2021-09-03 | 18.721 | 472,671 | -55,674 | 0.07% | 8,848,824 |
| 2021-09-06 | 2021-09-02 | 18.544 | 528,345 | -80,981 | 0.08% | 9,797,559 |
| 2021-09-02 | 2021-08-31 | 16.442 | 609,326 | -32,718 | 0.09% | 10,018,317 |
| 2021-09-01 | 2021-08-30 | 16.043 | 642,044 | -16,087 | 0.09% | 10,300,518 |
| 2021-08-31 | 2021-08-27 | 15.048 | 658,131 | +9,219 | 0.09% | 9,903,245 |
| 2021-08-27 | 2021-08-25 | 15.756 | 648,912 | -7,773 | 0.09% | 10,224,029 |
| 2021-08-26 | 2021-08-24 | 16.065 | 656,685 | -3,435 | 0.09% | 10,549,940 |
| 2021-08-25 | 2021-08-23 | 15.623 | 660,120 | -31,452 | 0.09% | 10,312,972 |
| 2021-08-18 | 2021-08-16 | 14.693 | 691,572 | +30,729 | 0.10% | 10,161,592 |
| 2021-08-13 | 2021-08-11 | 15.645 | 660,843 | +1,808 | 0.09% | 10,338,891 |
| 2021-08-12 | 2021-08-10 | 15.490 | 659,035 | +3,254 | 0.09% | 10,208,520 |
| 2021-08-10 | 2021-08-06 | 16.110 | 655,781 | -11,207 | 0.09% | 10,564,440 |
| 2021-08-09 | 2021-08-05 | 16.397 | 666,988 | -1,627 | 0.10% | 10,936,856 |
| 2021-08-06 | 2021-08-04 | 17.216 | 668,615 | +24,402 | 0.10% | 11,510,971 |
| 2021-08-05 | 2021-08-03 | 16.397 | 644,213 | -13,376 | 0.09% | 10,563,405 |
| 2021-08-04 | 2021-08-02 | 16.685 | 657,589 | -91,826 | 0.09% | 10,971,908 |
| 2021-08-03 | 2021-07-30 | 16.110 | 749,415 | -243,304 | 0.11% | 12,072,856 |
| 2021-08-02 | 2021-07-29 | 14.915 | 992,719 | -14,642 | 0.14% | 14,806,162 |
| 2021-07-30 | 2021-07-28 | 13.985 | 1,007,361 | -5,422 | 0.14% | 14,088,296 |
| 2021-07-29 | 2021-07-27 | 14.384 | 1,012,783 | -150,032 | 0.14% | 14,567,533 |
| 2021-07-23 | 2021-07-21 | 12.835 | 1,162,815 | +3,615 | 0.17% | 14,924,331 |
| 2021-07-22 | 2021-07-20 | 12.724 | 1,159,200 | +5,243 | 0.17% | 14,749,676 |
| 2021-07-20 | 2021-07-16 | 13.122 | 1,153,957 | +10,664 | 0.17% | 15,142,604 |
| 2021-07-19 | 2021-07-15 | 13.056 | 1,143,293 | +9,038 | 0.16% | 14,926,769 |
| 2021-07-16 | 2021-07-14 | 13.299 | 1,134,255 | +6,508 | 0.16% | 15,084,865 |
| 2021-07-15 | 2021-07-13 | 13.897 | 1,127,747 | +3,977 | 0.16% | 15,672,114 |
| 2021-07-14 | 2021-07-12 | 13.410 | 1,123,770 | +37,598 | 0.16% | 15,069,759 |
| 2021-07-12 | 2021-07-08 | 13.410 | 1,086,172 | +40,309 | 0.16% | 14,565,570 |
| 2021-07-09 | 2021-07-07 | 13.366 | 1,045,863 | +23,318 | 0.15% | 13,978,739 |
| 2021-07-08 | 2021-07-06 | 13.012 | 1,022,545 | -11,387 | 0.15% | 13,305,035 |
| 2021-07-07 | 2021-07-05 | 12.990 | 1,033,932 | +17,895 | 0.15% | 13,430,319 |
| 2021-07-06 | 2021-07-02 | 12.857 | 1,016,037 | -1,808 | 0.15% | 13,062,969 |
| 2021-07-05 | 2021-06-30 | 13.432 | 1,017,845 | +56,578 | 0.15% | 13,671,828 |
| 2021-07-02 | 2021-06-29 | 14.657 | 961,267 | +39,045 | 0.14% | 14,089,532 |
| 2021-06-30 | 2021-06-28 | 14.657 | 922,222 | +25,804 | 0.13% | 13,517,240 |
| 2021-06-29 | 2021-06-25 | 14.612 | 896,418 | +54,737 | 0.13% | 13,098,409 |
| 2021-06-28 | 2021-06-24 | 14.703 | 841,681 | +24,719 | 0.12% | 12,374,865 |
| 2021-06-25 | 2021-06-23 | 14.408 | 816,962 | +51,205 | 0.12% | 11,770,834 |
| 2021-06-24 | 2021-06-22 | 14.408 | 765,757 | +43,612 | 0.11% | 11,033,070 |
| 2021-06-23 | 2021-06-21 | 14.317 | 722,145 | +87,048 | 0.11% | 10,339,267 |
| 2021-06-22 | 2021-06-18 | 14.249 | 635,097 | +19,422 | 0.09% | 9,049,800 |
| 2021-06-21 | 2021-06-17 | 14.272 | 615,675 | +54,560 | 0.09% | 8,786,994 |
| 2021-06-18 | 2021-06-16 | 14.340 | 561,115 | +39,198 | 0.08% | 8,046,441 |
| 2021-06-17 | 2021-06-15 | 14.612 | 521,917 | +15,715 | 0.08% | 7,626,222 |
| 2021-06-16 | 2021-06-11 | 14.657 | 506,202 | -530 | 0.07% | 7,419,530 |
| 2021-06-11 | 2021-06-09 | 14.521 | 506,732 | +1,765 | 0.07% | 7,358,421 |
| 2021-06-10 | 2021-06-08 | 14.567 | 504,967 | -27,897 | 0.07% | 7,355,670 |
| 2021-06-09 | 2021-06-07 | 14.385 | 532,864 | +353 | 0.08% | 7,665,463 |
| 2021-06-08 | 2021-06-04 | 14.544 | 532,511 | -7,239 | 0.08% | 7,744,830 |
| 2021-06-04 | 2021-06-02 | 14.906 | 539,750 | +353 | 0.08% | 8,045,755 |
| 2021-06-03 | 2021-06-01 | 14.589 | 539,397 | +3,001 | 0.08% | 7,869,419 |
| 2021-06-02 | 2021-05-31 | 14.974 | 536,396 | +12,007 | 0.08% | 8,032,214 |
| 2021-06-01 | 2021-05-28 | 14.680 | 524,389 | -2,119 | 0.08% | 7,697,981 |
| 2021-05-31 | 2021-05-27 | 14.793 | 526,508 | +4,061 | 0.08% | 7,788,726 |
| 2021-05-28 | 2021-05-26 | 14.635 | 522,447 | -3,531 | 0.08% | 7,645,802 |
| 2021-05-27 | 2021-05-25 | 14.725 | 525,978 | +1,766 | 0.08% | 7,745,139 |
| 2021-05-26 | 2021-05-24 | 14.453 | 524,212 | +4,943 | 0.08% | 7,576,627 |
| 2021-05-24 | 2021-05-20 | 14.317 | 519,269 | +2,296 | 0.08% | 7,434,602 |
| 2021-05-21 | 2021-05-18 | 13.978 | 516,973 | -1,236 | 0.08% | 7,226,055 |
| 2021-05-18 | 2021-05-14 | 13.547 | 518,209 | +5,297 | 0.08% | 7,020,279 |
| 2021-05-17 | 2021-05-13 | 13.207 | 512,912 | -9,005 | 0.08% | 6,774,226 |
| 2021-05-14 | 2021-05-12 | 14.046 | 521,917 | -16,244 | 0.08% | 7,330,632 |
| 2021-05-13 | 2021-05-11 | 14.793 | 538,161 | -353 | 0.08% | 7,961,111 |
| 2021-05-11 | 2021-05-07 | 13.978 | 538,514 | +353 | 0.08% | 7,527,148 |
| 2021-05-10 | 2021-05-06 | 14.204 | 538,161 | +353 | 0.08% | 7,644,129 |
| 2021-05-04 | 2021-04-30 | 14.499 | 537,808 | -4,238 | 0.08% | 7,797,502 |
| 2021-04-30 | 2021-04-28 | 14.929 | 542,046 | +10,594 | 0.08% | 8,092,260 |
| 2021-04-29 | 2021-04-27 | 14.974 | 531,452 | +30,370 | 0.08% | 7,958,180 |
| 2021-04-27 | 2021-04-23 | 16.198 | 501,082 | +6,533 | 0.07% | 8,116,394 |
| 2021-04-26 | 2021-04-22 | 15.631 | 494,549 | +4,767 | 0.07% | 7,730,484 |
| 2021-04-23 | 2021-04-21 | 15.654 | 489,782 | +10,241 | 0.07% | 7,667,065 |
| 2021-04-22 | 2021-04-20 | 16.017 | 479,541 | +4,944 | 0.07% | 7,680,570 |
| 2021-04-21 | 2021-04-19 | 16.288 | 474,597 | +28,251 | 0.07% | 7,730,403 |
| 2021-04-19 | 2021-04-15 | 15.450 | 446,346 | +3,002 | 0.07% | 6,896,112 |
| 2021-04-16 | 2021-04-14 | 15.949 | 443,344 | +176 | 0.06% | 7,070,689 |
| 2021-04-15 | 2021-04-13 | 15.699 | 443,168 | -13,242 | 0.06% | 6,957,447 |
| 2021-04-14 | 2021-04-12 | 15.563 | 456,410 | +706 | 0.07% | 7,103,300 |
| 2021-04-13 | 2021-04-09 | 16.809 | 455,704 | +1,766 | 0.07% | 7,660,110 |
| 2021-04-09 | 2021-04-07 | 16.855 | 453,938 | +22,247 | 0.07% | 7,650,992 |
| 2021-04-08 | 2021-04-01 | 16.968 | 431,691 | +706 | 0.06% | 7,324,923 |
| 2021-04-07 | 2021-03-31 | 16.538 | 430,985 | -1,236 | 0.06% | 7,127,435 |
| 2021-04-01 | 2021-03-30 | 16.492 | 432,221 | -529 | 0.06% | 7,128,292 |
| 2021-03-29 | 2021-03-25 | 16.266 | 432,750 | +3,001 | 0.06% | 7,038,981 |
| 2021-03-26 | 2021-03-24 | 16.696 | 429,749 | -1,942 | 0.06% | 7,175,144 |
| 2021-03-25 | 2021-03-23 | 16.832 | 431,691 | -6,356 | 0.06% | 7,266,246 |
| 2021-03-24 | 2021-03-22 | 17.987 | 438,047 | -5,297 | 0.06% | 7,879,333 |
| 2021-03-23 | 2021-03-19 | 16.900 | 443,344 | +2,119 | 0.06% | 7,492,520 |
| 2021-03-19 | 2021-03-17 | 17.285 | 441,225 | +14,125 | 0.06% | 7,626,634 |
| 2021-03-18 | 2021-03-16 | 17.262 | 427,100 | +2,648 | 0.06% | 7,372,806 |
| 2021-03-15 | 2021-03-11 | 16.538 | 424,452 | +3,885 | 0.06% | 7,019,395 |
| 2021-03-12 | 2021-03-10 | 15.767 | 420,567 | -15,538 | 0.06% | 6,631,209 |
| 2021-03-11 | 2021-03-09 | 15.813 | 436,105 | -1,766 | 0.06% | 6,895,960 |
| 2021-03-10 | 2021-03-08 | 14.771 | 437,871 | -2,648 | 0.06% | 6,467,584 |
| 2021-03-09 | 2021-03-05 | 16.334 | 440,519 | +176 | 0.06% | 7,195,288 |
| 2021-03-04 | 2021-03-02 | 19.822 | 440,343 | +177 | 0.06% | 8,728,657 |
| 2021-02-26 | 2021-02-24 | 19.732 | 440,166 | +15,538 | 0.06% | 8,685,262 |
| 2021-02-24 | 2021-02-22 | 19.415 | 424,628 | +1,766 | 0.06% | 8,243,995 |
| 2021-02-23 | 2021-02-19 | 19.890 | 422,862 | +10,417 | 0.06% | 8,410,880 |
| 2021-02-22 | 2021-02-18 | 20.366 | 412,445 | +2,649 | 0.06% | 8,399,898 |
| 2021-02-19 | 2021-02-17 | 21.318 | 409,796 | -39,552 | 0.06% | 8,735,859 |
| 2021-02-18 | 2021-02-16 | 21.521 | 449,348 | -23,307 | 0.07% | 9,670,628 |
| 2021-02-17 | 2021-02-11 | 19.664 | 472,655 | -14,655 | 0.07% | 9,294,205 |
| 2021-02-16 | 2021-02-09 | 19.777 | 487,310 | +2,296 | 0.07% | 9,637,576 |
| 2021-02-10 | 2021-02-08 | 18.712 | 485,014 | +15,008 | 0.07% | 9,075,751 |
| 2021-02-09 | 2021-02-05 | 18.033 | 470,006 | +3,355 | 0.07% | 8,475,488 |
| 2021-02-05 | 2021-02-03 | 18.780 | 466,651 | +13,772 | 0.07% | 8,763,851 |
| 2021-02-04 | 2021-02-02 | 19.188 | 452,879 | +25,073 | 0.07% | 8,689,882 |
| 2021-02-03 | 2021-02-01 | 18.373 | 427,806 | +3,708 | 0.06% | 7,859,881 |
| 2021-02-01 | 2021-01-28 | 18.758 | 424,098 | +6,356 | 0.06% | 7,955,085 |
| 2021-01-29 | 2021-01-27 | 20.004 | 417,742 | +3,708 | 0.06% | 8,356,359 |
| 2021-01-28 | 2021-01-26 | 20.729 | 414,034 | -1,413 | 0.06% | 8,582,333 |
| 2021-01-27 | 2021-01-25 | 20.842 | 415,447 | +9,888 | 0.06% | 8,658,681 |
| 2021-01-26 | 2021-01-22 | 20.842 | 405,559 | +11,301 | 0.06% | 8,452,596 |
| 2021-01-25 | 2021-01-21 | 20.049 | 394,258 | +45,024 | 0.06% | 7,904,457 |
| 2021-01-22 | 2021-01-20 | 19.958 | 349,234 | +28,958 | 0.05% | 6,970,127 |
| 2021-01-21 | 2021-01-19 | 18.508 | 320,276 | +10,947 | 0.05% | 5,927,816 |
| 2021-01-20 | 2021-01-18 | 19.279 | 309,329 | -353 | 0.05% | 5,963,462 |
| 2021-01-19 | 2021-01-15 | 19.233 | 309,682 | +4,590 | 0.05% | 5,956,236 |
| 2021-01-18 | 2021-01-14 | 19.279 | 305,092 | +4,591 | 0.04% | 5,881,778 |
| 2021-01-15 | 2021-01-13 | 20.434 | 300,501 | -32,665 | 0.04% | 6,140,457 |
| 2021-01-14 | 2021-01-12 | 20.525 | 333,166 | -2,295 | 0.05% | 6,838,127 |
| 2021-01-12 | 2021-01-08 | 20.819 | 335,461 | -3,355 | 0.05% | 6,984,025 |
| 2021-01-11 | 2021-01-07 | 20.774 | 338,816 | +17,127 | 0.05% | 7,038,523 |
| 2021-01-08 | 2021-01-06 | 19.754 | 321,689 | -22,424 | 0.05% | 6,354,786 |
| 2021-01-07 | 2021-01-05 | 19.052 | 344,113 | -26,485 | 0.05% | 6,556,097 |
| 2021-01-06 | 2021-01-04 | 19.415 | 370,598 | -87,931 | 0.05% | 7,195,023 |
| 2021-01-05 | 2020-12-31 | 17.648 | 458,529 | +1,589 | 0.07% | 8,091,938 |
| 2021-01-04 | 2020-12-29 | 17.059 | 456,940 | +51,028 | 0.07% | 7,794,754 |
| 2020-12-30 | 2020-12-28 | 17.512 | 405,912 | -5,297 | 0.06% | 7,108,200 |
| 2020-12-29 | 2020-12-24 | 16.991 | 411,209 | +111,591 | 0.06% | 6,986,701 |
| 2020-12-28 | 2020-12-22 | 15.518 | 299,618 | +18,363 | 0.04% | 4,649,505 |
| 2020-12-23 | 2020-12-21 | 16.198 | 281,255 | +35,137 | 0.04% | 4,555,694 |
| 2020-12-22 | 2020-12-18 | 15.201 | 246,118 | -6,710 | 0.04% | 3,741,228 |
| 2020-12-21 | 2020-12-17 | 14.929 | 252,828 | +2,296 | 0.04% | 3,774,495 |
| 2020-12-17 | 2020-12-15 | 14.272 | 250,532 | +10,241 | 0.04% | 3,575,625 |
| 2020-12-09 | 2020-12-07 | 14.227 | 240,291 | -2,649 | 0.04% | 3,418,577 |
| 2020-12-07 | 2020-12-03 | 14.159 | 242,940 | +3,885 | 0.04% | 3,439,753 |
| 2020-12-03 | 2020-12-01 | 14.544 | 239,055 | +176 | 0.04% | 3,476,811 |
| 2020-12-02 | 2020-11-30 | 14.068 | 238,879 | +1,766 | 0.03% | 3,360,608 |
| 2020-11-30 | 2020-11-26 | 14.385 | 237,113 | -27,368 | 0.03% | 3,410,966 |
| 2020-11-27 | 2020-11-25 | 14.068 | 264,481 | -530 | 0.04% | 3,720,783 |
| 2020-11-26 | 2020-11-24 | 14.023 | 265,011 | +4,238 | 0.04% | 3,716,232 |
| 2020-11-24 | 2020-11-20 | 13.479 | 260,773 | -177 | 0.04% | 3,515,020 |
| 2020-11-18 | 2020-11-16 | 12.936 | 260,950 | -176 | 0.04% | 3,375,528 |
| 2020-11-17 | 2020-11-13 | 13.094 | 261,126 | +27,191 | 0.04% | 3,419,214 |
| 2020-11-16 | 2020-11-12 | 13.434 | 233,935 | +883 | 0.03% | 3,142,666 |
| 2020-11-13 | 2020-11-11 | 13.932 | 233,052 | +353 | 0.03% | 3,246,955 |
| 2020-11-12 | 2020-11-10 | 14.023 | 232,699 | +7,063 | 0.03% | 3,263,123 |
| 2020-11-11 | 2020-11-09 | 13.366 | 225,636 | +27,368 | 0.03% | 3,015,843 |
| 2020-11-10 | 2020-11-06 | 12.460 | 198,268 | -883 | 0.03% | 2,470,379 |
| 2020-11-04 | 2020-11-02 | 11.690 | 199,151 | +1,766 | 0.03% | 2,327,987 |
| 2020-11-02 | 2020-10-29 | 12.007 | 197,385 | -17,657 | 0.03% | 2,369,945 |
| 2020-10-29 | 2020-10-27 | 11.010 | 215,042 | +177 | 0.03% | 2,367,597 |
| 2020-10-27 | 2020-10-22 | 10.308 | 214,865 | +8,828 | 0.03% | 2,214,753 |
| 2020-10-23 | 2020-10-21 | 10.432 | 206,037 | -5,739 | 0.03% | 2,149,429 |
| 2020-10-22 | 2020-10-20 | 10.342 | 211,776 | +7,063 | 0.03% | 2,190,109 |
| 2020-10-16 | 2020-10-14 | 10.444 | 204,713 | -57,914 | 0.03% | 2,137,936 |
| 2020-10-15 | 2020-10-12 | 8.552 | 262,627 | -159 | 0.04% | 2,245,973 |
| 2020-10-12 | 2020-10-08 | 9.005 | 262,786 | -10,594 | 0.04% | 2,366,397 |
| 2020-09-28 | 2020-09-24 | 7.657 | 273,380 | +2,825 | 0.04% | 2,093,301 |
| 2020-09-21 | 2020-09-17 | 8.110 | 270,555 | +2,649 | 0.04% | 2,194,254 |
| 2020-09-15 | 2020-09-11 | 7.272 | 267,906 | +3,001 | 0.04% | 1,948,210 |
| 2020-09-14 | 2020-09-10 | 7.102 | 264,905 | -1,059 | 0.04% | 1,881,378 |
| 2020-09-07 | 2020-09-03 | 7.340 | 265,964 | -177 | 0.04% | 1,952,163 |
| 2020-09-03 | 2020-09-01 | 7.533 | 266,141 | +1,060 | 0.04% | 2,004,711 |
| 2020-09-02 | 2020-08-31 | 7.555 | 265,081 | +10,241 | 0.04% | 2,002,731 |
| 2020-08-28 | 2020-08-26 | 8.178 | 254,840 | +8,828 | 0.04% | 2,084,122 |
| 2020-08-19 | 2020-08-17 | 8.790 | 246,012 | +17,657 | 0.04% | 2,162,401 |
| 2020-08-18 | 2020-08-14 | 8.563 | 228,355 | +8,828 | 0.03% | 1,955,467 |
| 2020-08-10 | 2020-08-06 | 9.175 | 219,527 | +1,413 | 0.03% | 2,014,147 |
| 2020-08-05 | 2020-08-03 | 9.277 | 218,114 | -883 | 0.03% | 2,023,418 |
| 2020-08-04 | 2020-07-31 | 8.835 | 218,997 | -30,900 | 0.03% | 1,934,867 |
| 2020-07-17 | 2020-07-15 | 7.918 | 249,897 | +17,657 | 0.04% | 1,978,593 |
| 2020-07-14 | 2020-07-10 | 8.065 | 232,240 | +4,414 | 0.03% | 1,872,989 |
| 2020-07-13 | 2020-07-09 | 8.450 | 227,826 | +9,182 | 0.03% | 1,925,131 |
| 2020-07-10 | 2020-07-08 | 8.133 | 218,644 | -92,875 | 0.03% | 1,778,199 |
| 2020-07-07 | 2020-07-03 | 7.702 | 311,519 | +2,825 | 0.05% | 2,399,450 |
| 2020-06-29 | 2020-06-24 | 8.642 | 308,694 | -29,840 | 0.05% | 2,667,633 |
| 2020-06-26 | 2020-06-23 | 8.723 | 338,534 | +7,953 | 0.05% | 2,952,988 |
| 2020-05-25 | 2020-05-21 | 8.502 | 330,581 | -4,483 | 0.05% | 2,810,758 |
| 2020-03-17 | 2020-03-13 | 8.108 | 335,064 | -4,311 | 0.05% | 2,716,730 |
| 2020-03-05 | 2020-03-03 | 8.955 | 339,375 | +2,414 | 0.05% | 3,039,056 |
| 2020-03-03 | 2020-02-28 | 8.978 | 336,961 | -6,035 | 0.05% | 3,025,256 |
| 2020-02-21 | 2020-02-19 | 10.045 | 342,996 | -434,327 | 0.05% | 3,445,470 |
| 2020-02-20 | 2020-02-18 | 10.068 | 777,323 | +434,327 | 0.12% | 7,826,413 |
| 2020-02-19 | 2020-02-17 | 10.277 | 342,996 | -517 | 0.05% | 3,525,042 |
| 2020-02-03 | 2020-01-30 | 9.512 | 343,513 | +345 | 0.05% | 3,267,372 |
| 2020-01-29 | 2020-01-22 | 10.382 | 343,168 | +2,241 | 0.05% | 3,562,635 |
| 2020-01-02 | 2019-12-27 | 10.045 | 340,927 | +2,242 | 0.05% | 3,424,687 |
| 2019-12-30 | 2019-12-24 | 9.906 | 338,685 | -1,552 | 0.05% | 3,355,022 |
| 2019-12-18 | 2019-12-16 | 10.382 | 340,237 | +2,069 | 0.05% | 3,532,207 |
| 2019-12-05 | 2019-12-03 | 9.871 | 338,168 | -52 | 0.05% | 3,338,133 |
| 2019-11-29 | 2019-11-27 | 10.463 | 338,220 | -224 | 0.05% | 3,538,730 |
| 2019-11-13 | 2019-11-11 | 10.857 | 338,444 | -52 | 0.05% | 3,674,550 |
| 2019-09-16 | 2019-09-12 | 11.402 | 338,496 | -517 | 0.05% | 3,859,656 |
| 2019-08-16 | 2019-08-14 | 9.500 | 339,013 | +517 | 0.05% | 3,220,637 |
| 2019-07-10 | 2019-07-08 | 10.161 | 338,496 | +1,725 | 0.05% | 3,439,531 |
| 2019-07-05 | 2019-07-03 | 10.266 | 336,771 | +172 | 0.05% | 3,457,160 |
| 2019-06-25 | 2019-06-21 | 10.326 | 336,599 | +11,042 | 0.05% | 3,475,703 |
| 2019-05-10 | 2019-05-08 | 9.930 | 325,557 | +8,004 | 0.05% | 3,232,839 |
| 2019-04-30 | 2019-04-26 | 10.206 | 317,553 | +2,502 | 0.06% | 3,240,951 |
| 2019-04-03 | 2019-04-01 | 13.144 | 315,051 | -167 | 0.06% | 4,141,122 |
| 2019-04-01 | 2019-03-28 | 13.528 | 315,218 | -8,422 | 0.06% | 4,264,290 |
| 2019-03-26 | 2019-03-22 | 14.212 | 323,640 | +13,930 | 0.06% | 4,599,479 |
| 2019-03-08 | 2019-03-06 | 12.758 | 309,710 | -159 | 0.06% | 3,951,267 |
| 2019-01-15 | 2019-01-11 | 8.472 | 309,869 | +319 | 0.06% | 2,625,175 |
| 2018-11-14 | 2018-11-12 | 9.838 | 309,550 | -319 | 0.06% | 3,045,326 |
| 2018-11-01 | 2018-10-30 | 7.118 | 309,869 | +11,969 | 0.06% | 2,205,768 |
| 2018-10-31 | 2018-10-29 | 7.720 | 297,900 | +11,969 | 0.06% | 2,299,771 |
| 2018-07-09 | 2018-07-05 | 10.841 | 285,931 | +7,979 | 0.06% | 3,099,636 |
| 2018-06-14 | 2018-06-12 | 14.311 | 277,952 | +6,307 | 0.05% | 3,977,734 |
| 2018-05-04 | 2018-05-02 | 18.466 | 271,645 | -16,376 | 0.05% | 5,016,097 |
| 2018-04-30 | 2018-04-26 | 17.055 | 288,021 | +16,376 | 0.06% | 4,912,217 |
| 2018-04-19 | 2018-04-17 | 16.491 | 271,645 | +1,560 | 0.05% | 4,479,654 |
| 2018-04-17 | 2018-04-13 | 16.824 | 270,085 | +1,559 | 0.05% | 4,543,976 |
| 2018-03-27 | 2018-03-23 | 18.184 | 268,526 | -3,119 | 0.05% | 4,882,748 |
| 2018-03-09 | 2018-03-07 | 15.183 | 271,645 | +3,119 | 0.05% | 4,124,347 |
| 2018-02-05 | 2018-02-01 | 16.286 | 268,526 | +1,560 | 0.05% | 4,373,124 |
| 2018-01-31 | 2018-01-29 | 17.337 | 266,966 | +1,560 | 0.05% | 4,628,437 |
| 2018-01-19 | 2018-01-17 | 16.388 | 265,406 | +1,403 | 0.05% | 4,349,540 |
| 2018-01-11 | 2018-01-09 | 17.235 | 264,003 | -13,257 | 0.05% | 4,549,984 |
| 2018-01-09 | 2018-01-05 | 17.440 | 277,260 | +13,257 | 0.05% | 4,835,350 |
| 2018-01-02 | 2017-12-28 | 16.824 | 264,003 | -623 | 0.05% | 4,441,651 |
| 2017-11-21 | 2017-11-17 | 15.055 | 264,626 | +5,458 | 0.05% | 3,983,844 |
| 2017-11-17 | 2017-11-15 | 15.106 | 259,168 | -11,073 | 0.05% | 3,914,970 |
| 2017-11-15 | 2017-11-13 | 15.465 | 270,241 | -94 | 0.05% | 4,179,269 |
| 2017-11-14 | 2017-11-10 | 13.901 | 270,335 | +281 | 0.05% | 3,757,797 |
| 2017-11-02 | 2017-10-31 | 12.669 | 270,054 | +94 | 0.05% | 3,421,443 |
| 2017-10-30 | 2017-10-26 | 13.567 | 269,960 | +233 | 0.05% | 3,662,578 |
| 2017-10-27 | 2017-10-25 | 13.105 | 269,727 | +4,056 | 0.05% | 3,534,899 |
| 2017-10-26 | 2017-10-24 | 13.157 | 265,671 | +202 | 0.05% | 3,495,371 |
| 2017-10-23 | 2017-10-19 | 13.336 | 265,469 | -312 | 0.05% | 3,540,372 |
| 2017-09-26 | 2017-09-22 | 12.593 | 265,781 | +936 | 0.05% | 3,346,857 |
| 2017-09-22 | 2017-09-20 | 12.439 | 264,845 | -624 | 0.05% | 3,294,316 |
| 2017-09-19 | 2017-09-15 | 11.477 | 265,469 | -2,495 | 0.05% | 3,046,762 |
| 2017-09-13 | 2017-09-11 | 10.836 | 267,964 | -156 | 0.05% | 2,903,587 |
| 2017-09-12 | 2017-09-08 | 10.849 | 268,120 | -936 | 0.05% | 2,908,716 |
| 2017-09-06 | 2017-09-04 | 11.156 | 269,056 | +624 | 0.05% | 3,001,675 |
| 2017-09-05 | 2017-09-01 | 11.118 | 268,432 | -4,679 | 0.05% | 2,984,387 |
| 2017-08-30 | 2017-08-28 | 11.528 | 273,111 | -2,339 | 0.05% | 3,148,478 |
| 2017-08-29 | 2017-08-25 | 11.220 | 275,450 | -156 | 0.05% | 3,090,670 |
| 2017-08-28 | 2017-08-24 | 11.118 | 275,606 | +2,339 | 0.05% | 3,064,146 |
| 2017-08-25 | 2017-08-22 | 11.092 | 273,267 | +780 | 0.05% | 3,031,133 |
| 2017-08-24 | 2017-08-21 | 11.143 | 272,487 | +125,724 | 0.05% | 3,036,458 |
| 2017-08-09 | 2017-08-07 | 11.387 | 146,763 | -273,720 | 0.04% | 1,671,211 |
| 2017-07-31 | 2017-07-27 | 11.092 | 420,483 | -1,559 | 0.11% | 4,664,083 |
| 2017-07-20 | 2017-07-18 | 10.887 | 422,042 | +3,899 | 0.11% | 4,594,784 |
| 2017-07-12 | 2017-07-10 | 11.054 | 418,143 | -624 | 0.11% | 4,622,042 |
| 2017-07-06 | 2017-07-04 | 11.143 | 418,767 | -312 | 0.11% | 4,666,529 |
| 2017-07-03 | 2017-06-29 | 19.495 | 419,079 | +103,176 | 0.11% | 8,170,037 |
| 2017-06-20 | 2017-06-16 | 18.236 | 315,903 | -1,058 | 0.11% | 5,760,923 |
| 2017-06-01 | 2017-05-29 | 19.733 | 316,961 | -236 | 0.11% | 6,254,712 |
| 2017-05-17 | 2017-05-15 | 20.040 | 317,197 | -705 | 0.11% | 6,356,498 |
| 2017-05-05 | 2017-05-02 | 19.393 | 317,902 | +118 | 0.11% | 6,165,121 |
| 2017-04-24 | 2017-04-20 | 18.679 | 317,784 | -706 | 0.11% | 5,935,781 |
| 2017-04-18 | 2017-04-12 | 18.441 | 318,490 | -1,293 | 0.11% | 5,873,116 |
| 2017-04-13 | 2017-04-11 | 18.543 | 319,783 | -823 | 0.11% | 5,929,600 |
| 2017-04-05 | 2017-03-31 | 19.903 | 320,606 | +118 | 0.11% | 6,381,180 |
| 2017-03-14 | 2017-03-10 | 21.707 | 320,488 | +2,939 | 0.11% | 6,956,743 |
| 2017-03-09 | 2017-03-07 | 22.115 | 317,549 | -353 | 0.11% | 7,022,595 |
| 2017-03-08 | 2017-03-06 | 21.945 | 317,902 | -588 | 0.11% | 6,976,322 |
| 2017-03-01 | 2017-02-27 | 21.366 | 318,490 | -588 | 0.11% | 6,805,013 |
| 2017-02-27 | 2017-02-23 | 21.945 | 319,078 | +471 | 0.11% | 7,002,129 |
| 2017-02-17 | 2017-02-15 | 22.047 | 318,607 | -588 | 0.11% | 7,024,313 |
| 2017-02-16 | 2017-02-14 | 22.421 | 319,195 | -823 | 0.11% | 7,156,736 |
| 2017-02-10 | 2017-02-08 | 21.945 | 320,018 | +117 | 0.11% | 7,022,757 |
| 2017-02-02 | 2017-01-27 | 22.183 | 319,901 | -30,920 | 0.11% | 7,096,377 |
| 2017-01-16 | 2017-01-12 | 21.911 | 350,821 | -16,106 | 0.12% | 7,686,789 |
| 2017-01-13 | 2017-01-11 | 21.911 | 366,927 | +47,026 | 0.12% | 8,039,685 |
| 2017-01-05 | 2017-01-03 | 22.353 | 319,901 | -4,820 | 0.11% | 7,150,798 |
| 2017-01-04 | 2016-12-30 | 22.285 | 324,721 | +4,820 | 0.11% | 7,236,444 |
| 2016-12-29 | 2016-12-23 | 21.094 | 319,901 | -24,454 | 0.11% | 6,748,089 |
| 2016-12-23 | 2016-12-21 | 21.435 | 344,355 | +24,454 | 0.12% | 7,381,089 |
| 2016-12-15 | 2016-12-13 | 21.673 | 319,901 | -235 | 0.11% | 6,933,117 |
| 2016-12-14 | 2016-12-12 | 21.026 | 320,136 | +118 | 0.11% | 6,731,262 |
| 2016-12-12 | 2016-12-08 | 21.264 | 320,018 | -588 | 0.11% | 6,804,997 |
| 2016-12-06 | 2016-12-02 | 20.652 | 320,606 | -4,350 | 0.11% | 6,621,156 |
| 2016-11-30 | 2016-11-28 | 21.196 | 324,956 | -1,176 | 0.11% | 6,887,889 |
| 2016-10-12 | 2016-10-07 | 20.584 | 326,132 | +706 | 0.11% | 6,713,087 |
| 2016-10-06 | 2016-10-04 | 20.346 | 325,426 | +588 | 0.11% | 6,621,051 |
| 2016-09-30 | 2016-09-28 | 20.414 | 324,838 | +587 | 0.11% | 6,631,192 |
| 2016-09-28 | 2016-09-26 | 20.210 | 324,251 | +5,879 | 0.11% | 6,553,017 |
| 2016-09-13 | 2016-09-09 | 22.013 | 318,372 | -470 | 0.11% | 7,008,300 |
| 2016-09-12 | 2016-09-08 | 20.890 | 318,842 | +470 | 0.11% | 6,660,662 |
| 2016-09-08 | 2016-09-06 | 20.584 | 318,372 | -470 | 0.11% | 6,553,356 |
| 2016-09-07 | 2016-09-05 | 20.142 | 318,842 | +470 | 0.11% | 6,422,007 |
| 2016-08-24 | 2016-08-22 | 20.176 | 318,372 | +1,763 | 0.11% | 6,423,372 |
| 2016-08-19 | 2016-08-17 | 20.992 | 316,609 | +588 | 0.11% | 6,646,331 |
| 2016-08-17 | 2016-08-15 | 20.584 | 316,021 | -3,527 | 0.11% | 6,504,963 |
| 2016-08-03 | 2016-07-29 | 17.896 | 319,548 | +588 | 0.11% | 5,718,674 |
| 2016-07-29 | 2016-07-27 | 17.964 | 318,960 | -588 | 0.11% | 5,729,855 |
| 2016-07-26 | 2016-07-22 | 18.100 | 319,548 | -117 | 0.11% | 5,783,906 |
| 2016-07-25 | 2016-07-21 | 18.304 | 319,665 | -1,176 | 0.11% | 5,851,280 |
| 2016-07-08 | 2016-07-06 | 17.590 | 320,841 | +1,176 | 0.11% | 5,643,570 |
| 2016-07-07 | 2016-07-05 | 18.168 | 319,665 | +235 | 0.11% | 5,807,776 |
| 2016-06-30 | 2016-06-28 | 19.757 | 319,430 | +16,327 | 0.11% | 6,310,834 |
| 2016-06-29 | 2016-06-27 | 19.721 | 303,103 | +558 | 0.11% | 5,977,401 |
| 2016-06-15 | 2016-06-13 | 18.896 | 302,545 | -1,116 | 0.11% | 5,716,893 |
| 2016-06-14 | 2016-06-10 | 19.290 | 303,661 | +1,116 | 0.11% | 5,857,749 |
| 2016-06-10 | 2016-06-07 | 22.123 | 302,545 | +1,115 | 0.11% | 6,693,212 |
| 2016-06-02 | 2016-05-31 | 21.621 | 301,430 | +335 | 0.11% | 6,517,233 |
| 2016-05-31 | 2016-05-27 | 21.047 | 301,095 | +446 | 0.11% | 6,337,254 |
| 2016-05-20 | 2016-05-18 | 21.549 | 300,649 | +1,116 | 0.11% | 6,478,787 |
| 2016-04-29 | 2016-04-27 | 22.840 | 299,533 | -8,479 | 0.11% | 6,841,377 |
| 2016-04-27 | 2016-04-25 | 22.195 | 308,012 | -111 | 0.11% | 6,836,247 |
| 2016-04-26 | 2016-04-22 | 22.123 | 308,123 | +1,116 | 0.11% | 6,816,614 |
| 2016-04-25 | 2016-04-21 | 22.768 | 307,007 | +334 | 0.11% | 6,990,069 |
| 2016-04-18 | 2016-04-14 | 21.370 | 306,673 | -36,256 | 0.11% | 6,553,620 |
| 2016-04-15 | 2016-04-13 | 21.800 | 342,929 | +36,256 | 0.12% | 7,475,965 |
| 2016-04-08 | 2016-04-06 | 20.330 | 306,673 | -1,673 | 0.11% | 6,234,736 |
| 2016-04-06 | 2016-04-01 | 20.366 | 308,346 | +5,243 | 0.11% | 6,279,804 |
| 2016-02-25 | 2016-02-23 | 16.996 | 303,103 | +8,478 | 0.11% | 5,151,433 |
| 2016-02-23 | 2016-02-19 | 17.139 | 294,625 | +335 | 0.11% | 5,049,599 |
| 2016-02-18 | 2016-02-16 | 17.390 | 294,290 | +446 | 0.11% | 5,117,722 |
| 2016-02-17 | 2016-02-15 | 16.171 | 293,844 | -5,020 | 0.11% | 4,751,742 |
| 2016-02-16 | 2016-02-12 | 14.755 | 298,864 | +558 | 0.11% | 4,409,637 |
| 2016-02-01 | 2016-01-28 | 17.408 | 298,306 | +112 | 0.11% | 5,192,908 |
| 2016-01-28 | 2016-01-26 | 18.035 | 298,194 | +111 | 0.11% | 5,378,068 |
| 2016-01-27 | 2016-01-25 | 19.183 | 298,083 | +112 | 0.11% | 5,718,083 |
| 2016-01-25 | 2016-01-21 | 18.035 | 297,971 | -1,451 | 0.11% | 5,374,047 |
| 2016-01-22 | 2016-01-20 | 19.792 | 299,422 | +335 | 0.11% | 5,926,281 |
| 2016-01-15 | 2016-01-13 | 21.406 | 299,087 | +335 | 0.11% | 6,402,231 |
| 2016-01-14 | 2016-01-12 | 21.800 | 298,752 | -6,247 | 0.11% | 6,512,891 |
| 2016-01-12 | 2016-01-08 | 23.091 | 304,999 | -2,455 | 0.11% | 7,042,774 |
| 2016-01-08 | 2016-01-06 | 24.991 | 307,454 | -558 | 0.11% | 7,683,735 |
| 2016-01-07 | 2016-01-05 | 25.099 | 308,012 | +1,116 | 0.11% | 7,730,812 |
| 2016-01-04 | 2015-12-29 | 24.920 | 306,896 | -27,889 | 0.11% | 7,647,782 |
| 2015-12-30 | 2015-12-28 | 25.063 | 334,785 | -893 | 0.12% | 8,390,785 |
| 2015-12-29 | 2015-12-24 | 25.565 | 335,678 | +2,789 | 0.12% | 8,581,671 |
| 2015-12-28 | 2015-12-22 | 26.641 | 332,889 | -2,789 | 0.12% | 8,868,450 |
| 2015-12-23 | 2015-12-21 | 26.928 | 335,678 | -3,904 | 0.12% | 9,039,039 |
| 2015-12-22 | 2015-12-18 | 24.705 | 339,582 | -12,830 | 0.12% | 8,389,254 |
| 2015-12-17 | 2015-12-15 | 23.306 | 352,412 | +224 | 0.13% | 8,213,410 |
| 2015-12-16 | 2015-12-14 | 22.123 | 352,188 | +557 | 0.13% | 7,791,466 |
| 2015-12-15 | 2015-12-11 | 20.725 | 351,631 | +112 | 0.13% | 7,287,431 |
| 2015-12-09 | 2015-12-07 | 24.131 | 351,519 | +223 | 0.13% | 8,482,489 |
| 2015-12-07 | 2015-12-03 | 24.382 | 351,296 | +223 | 0.13% | 8,565,280 |
| 2015-12-03 | 2015-12-01 | 24.023 | 351,073 | +2,231 | 0.13% | 8,433,963 |
| 2015-12-02 | 2015-11-30 | 23.557 | 348,842 | -334 | 0.13% | 8,217,762 |
| 2015-11-30 | 2015-11-26 | 23.844 | 349,176 | +223 | 0.13% | 8,325,790 |
| 2015-11-27 | 2015-11-25 | 23.629 | 348,953 | -335 | 0.13% | 8,245,401 |
| 2015-11-26 | 2015-11-24 | 23.665 | 349,288 | -781 | 0.13% | 8,265,841 |
| 2015-11-20 | 2015-11-18 | 23.593 | 350,069 | +6,359 | 0.13% | 8,259,219 |
| 2015-11-19 | 2015-11-17 | 23.450 | 343,710 | +223 | 0.12% | 8,059,894 |
| 2015-11-18 | 2015-11-16 | 23.019 | 343,487 | +558 | 0.12% | 7,906,873 |
| 2015-11-17 | 2015-11-13 | 23.414 | 342,929 | +1,004 | 0.12% | 8,029,284 |
| 2015-11-13 | 2015-11-11 | 23.055 | 341,925 | +781 | 0.12% | 7,883,177 |
| 2015-11-11 | 2015-11-09 | 23.450 | 341,144 | +21,084 | 0.12% | 7,999,723 |
| 2015-11-10 | 2015-11-06 | 24.490 | 320,060 | +335 | 0.11% | 7,838,113 |
| 2015-11-09 | 2015-11-05 | 24.382 | 319,725 | -2,231 | 0.11% | 7,795,517 |
| 2015-11-06 | 2015-11-04 | 23.988 | 321,956 | +5,578 | 0.12% | 7,722,930 |
| 2015-11-04 | 2015-11-02 | 23.593 | 316,378 | +446 | 0.11% | 7,464,343 |
| 2015-11-03 | 2015-10-30 | 26.211 | 315,932 | +2,677 | 0.11% | 8,280,765 |
| 2015-10-27 | 2015-10-23 | 27.968 | 313,255 | +2,789 | 0.11% | 8,760,967 |
| 2015-10-20 | 2015-10-16 | 28.254 | 310,466 | +223 | 0.11% | 8,772,022 |
| 2015-10-15 | 2015-10-13 | 25.458 | 310,243 | +670 | 0.11% | 7,898,048 |
| 2015-10-08 | 2015-10-06 | 25.099 | 309,573 | +1,115 | 0.11% | 7,769,992 |
| 2015-09-21 | 2015-09-17 | 24.274 | 308,458 | +446 | 0.11% | 7,487,626 |
| 2015-09-16 | 2015-09-14 | 23.701 | 308,012 | +1,116 | 0.11% | 7,300,095 |
| 2015-09-09 | 2015-09-07 | 22.804 | 306,896 | -223 | 0.11% | 6,998,545 |
| 2015-09-04 | 2015-09-01 | 23.163 | 307,119 | +335 | 0.11% | 7,113,751 |
| 2015-08-28 | 2015-08-26 | 21.083 | 306,784 | +223 | 0.11% | 6,467,992 |
| 2015-08-26 | 2015-08-24 | 20.474 | 306,561 | +446 | 0.11% | 6,276,427 |
| 2015-08-25 | 2015-08-21 | 22.087 | 306,115 | +2,900 | 0.11% | 6,761,215 |
| 2015-08-14 | 2015-08-12 | 27.573 | 303,215 | -557 | 0.11% | 8,360,581 |
| 2015-08-10 | 2015-08-06 | 26.533 | 303,772 | +446 | 0.11% | 8,060,072 |
| 2015-08-06 | 2015-08-04 | 26.175 | 303,326 | +111 | 0.11% | 7,939,478 |
| 2015-07-30 | 2015-07-28 | 26.211 | 303,215 | -4,350 | 0.11% | 7,947,444 |
| 2015-07-29 | 2015-07-27 | 26.426 | 307,565 | -4,016 | 0.11% | 8,127,628 |
| 2015-07-28 | 2015-07-24 | 28.434 | 311,581 | -670 | 0.11% | 8,859,385 |
| 2015-07-27 | 2015-07-23 | 29.330 | 312,251 | -669 | 0.11% | 9,158,336 |
| 2015-07-23 | 2015-07-21 | 29.975 | 312,920 | -446 | 0.11% | 9,379,918 |
| 2015-07-20 | 2015-07-16 | 29.940 | 313,366 | -1,116 | 0.11% | 9,382,051 |
| 2015-07-16 | 2015-07-14 | 29.043 | 314,482 | +558 | 0.11% | 9,133,563 |
| 2015-07-15 | 2015-07-13 | 29.151 | 313,924 | +2,008 | 0.11% | 9,151,125 |
| 2015-07-14 | 2015-07-10 | 28.541 | 311,916 | +669 | 0.11% | 8,902,463 |
| 2015-07-13 | 2015-07-09 | 24.741 | 311,247 | -557 | 0.11% | 7,700,407 |
| 2015-07-10 | 2015-07-08 | 22.446 | 311,804 | +892 | 0.11% | 6,998,669 |
| 2015-07-09 | 2015-07-07 | 24.346 | 310,912 | -12,606 | 0.11% | 7,569,491 |
| 2015-07-08 | 2015-07-06 | 25.207 | 323,518 | +1,673 | 0.12% | 8,154,798 |
| 2015-07-07 | 2015-07-03 | 25.816 | 321,845 | +2,008 | 0.12% | 8,308,808 |
| 2015-07-06 | 2015-07-02 | 28.075 | 319,837 | -557 | 0.11% | 8,979,454 |
| 2015-07-03 | 2015-06-30 | 28.111 | 320,394 | +557 | 0.11% | 9,006,579 |
| 2015-07-02 | 2015-06-29 | 27.250 | 319,837 | +3,682 | 0.11% | 8,715,689 |
| 2015-06-29 | 2015-06-25 | 30.083 | 316,155 | -1,674 | 0.11% | 9,510,897 |
| 2015-06-26 | 2015-06-24 | 30.047 | 317,829 | +1,674 | 0.11% | 9,549,859 |
| 2015-06-23 | 2015-06-19 | 30.621 | 316,155 | +1,673 | 0.11% | 9,680,936 |
| 2015-06-22 | 2015-06-18 | 31.087 | 314,482 | +335 | 0.11% | 9,776,296 |
| 2015-06-19 | 2015-06-17 | 31.230 | 314,147 | -5,020 | 0.11% | 9,810,938 |
| 2015-06-15 | 2015-06-11 | 31.195 | 319,167 | +557 | 0.11% | 9,956,270 |
| 2015-06-12 | 2015-06-10 | 32.130 | 318,610 | +2,232 | 0.11% | 10,237,095 |
| 2015-06-11 | 2015-06-09 | 32.943 | 316,378 | +9,216 | 0.11% | 10,422,435 |
| 2015-06-10 | 2015-06-08 | 34.900 | 307,162 | -2,167 | 0.11% | 10,720,064 |
| 2015-06-09 | 2015-06-05 | 34.679 | 309,329 | -758 | 0.11% | 10,727,149 |
| 2015-06-03 | 2015-06-01 | 36.378 | 310,087 | -2,707 | 0.11% | 11,280,228 |
| 2015-06-02 | 2015-05-29 | 35.085 | 312,794 | -109 | 0.12% | 10,974,383 |
| 2015-05-28 | 2015-05-26 | 35.787 | 312,903 | -4,765 | 0.12% | 11,197,771 |
| 2015-05-27 | 2015-05-22 | 34.273 | 317,668 | +3,465 | 0.12% | 10,887,283 |
| 2015-05-22 | 2015-05-20 | 34.716 | 314,203 | +109 | 0.12% | 10,907,777 |
| 2015-05-21 | 2015-05-19 | 33.128 | 314,094 | +325 | 0.12% | 10,405,193 |
| 2015-05-19 | 2015-05-15 | 32.832 | 313,769 | +975 | 0.12% | 10,301,723 |
| 2015-05-11 | 2015-05-07 | 30.690 | 312,794 | +541 | 0.12% | 9,599,697 |
| 2015-04-29 | 2015-04-27 | 35.085 | 312,253 | +758 | 0.12% | 10,955,402 |
| 2015-04-28 | 2015-04-24 | 32.020 | 311,495 | +542 | 0.12% | 9,973,975 |
| 2015-04-27 | 2015-04-23 | 32.721 | 310,953 | +3,249 | 0.11% | 10,174,816 |
| 2015-04-24 | 2015-04-22 | 33.238 | 307,704 | -1,083 | 0.11% | 10,227,600 |
| 2015-04-22 | 2015-04-20 | 30.062 | 308,787 | +325 | 0.11% | 9,282,853 |
| 2015-04-21 | 2015-04-17 | 31.392 | 308,462 | +4,874 | 0.11% | 9,683,195 |
| 2015-04-20 | 2015-04-16 | 32.204 | 303,588 | -6,174 | 0.11% | 9,776,855 |
| 2015-04-17 | 2015-04-15 | 30.136 | 309,762 | -4,332 | 0.11% | 9,335,044 |
| 2015-04-14 | 2015-04-10 | 32.315 | 314,094 | +1,300 | 0.12% | 10,149,994 |
| 2015-04-13 | 2015-04-09 | 32.278 | 312,794 | +1,949 | 0.12% | 10,096,432 |
| 2015-04-10 | 2015-04-08 | 32.094 | 310,845 | -1,083 | 0.11% | 9,976,122 |
| 2015-04-09 | 2015-04-02 | 29.471 | 311,928 | +542 | 0.12% | 9,192,959 |
| 2015-04-08 | 2015-04-01 | 28.327 | 311,386 | -217 | 0.11% | 8,820,486 |
| 2015-04-02 | 2015-03-31 | 26.923 | 311,603 | +217 | 0.12% | 8,389,329 |
| 2015-03-31 | 2015-03-27 | 24.116 | 311,386 | -4,116 | 0.11% | 7,509,488 |
| 2015-03-23 | 2015-03-19 | 21.900 | 315,502 | +2,383 | 0.12% | 6,909,631 |
| 2015-03-18 | 2015-03-16 | 21.310 | 313,119 | +216 | 0.12% | 6,672,419 |
| 2015-03-04 | 2015-03-02 | 21.753 | 312,903 | +542 | 0.12% | 6,806,488 |
| 2015-03-03 | 2015-02-27 | 20.940 | 312,361 | -3,791 | 0.12% | 6,540,906 |
| 2015-02-27 | 2015-02-25 | 21.605 | 316,152 | -1,083 | 0.12% | 6,830,459 |
| 2015-01-27 | 2015-01-23 | 23.747 | 317,235 | -1,625 | 0.12% | 7,533,385 |
| 2015-01-16 | 2015-01-14 | 24.966 | 318,860 | -1,083 | 0.12% | 7,960,582 |
| 2015-01-05 | 2014-12-31 | 22.270 | 319,943 | +108 | 0.12% | 7,125,051 |
| 2014-12-22 | 2014-12-18 | 22.381 | 319,835 | -433 | 0.12% | 7,158,082 |
| 2014-12-19 | 2014-12-17 | 22.381 | 320,268 | -6,607 | 0.12% | 7,167,773 |
| 2014-12-09 | 2014-12-05 | 20.534 | 326,875 | +217 | 0.12% | 6,712,041 |
| 2014-12-01 | 2014-11-27 | 22.085 | 326,658 | +1,625 | 0.12% | 7,214,273 |
| 2014-11-27 | 2014-11-25 | 22.417 | 325,033 | +758 | 0.12% | 7,286,420 |
| 2014-11-25 | 2014-11-21 | 23.341 | 324,275 | -55,996 | 0.12% | 7,568,828 |
| 2014-11-24 | 2014-11-20 | 22.196 | 380,271 | +55,996 | 0.14% | 8,440,453 |
| 2014-11-20 | 2014-11-18 | 22.196 | 324,275 | +1,624 | 0.12% | 7,197,572 |
| 2014-11-19 | 2014-11-17 | 23.230 | 322,651 | -541 | 0.12% | 7,495,174 |
| 2014-11-14 | 2014-11-12 | 25.150 | 323,192 | -217 | 0.12% | 8,128,414 |
| 2014-11-13 | 2014-11-11 | 24.523 | 323,409 | -4,332 | 0.12% | 7,930,823 |
| 2014-11-10 | 2014-11-06 | 25.261 | 327,741 | -2,491 | 0.12% | 8,279,135 |
| 2014-11-07 | 2014-11-05 | 24.707 | 330,232 | -542 | 0.12% | 8,159,121 |
| 2014-11-06 | 2014-11-04 | 25.594 | 330,774 | -2,382 | 0.12% | 8,465,696 |
| 2014-11-04 | 2014-10-31 | 25.815 | 333,156 | +866 | 0.12% | 8,600,484 |
| 2014-11-03 | 2014-10-30 | 25.483 | 332,290 | +7,148 | 0.12% | 8,467,680 |
| 2014-10-28 | 2014-10-24 | 26.295 | 325,142 | -7,906 | 0.12% | 8,549,705 |
| 2014-10-20 | 2014-10-16 | 25.298 | 333,048 | +433 | 0.12% | 8,425,496 |
| 2014-10-14 | 2014-10-10 | 25.446 | 332,615 | -5,957 | 0.12% | 8,463,678 |
| 2014-10-13 | 2014-10-09 | 26.369 | 338,572 | -108 | 0.13% | 8,927,859 |
| 2014-10-10 | 2014-10-08 | 26.369 | 338,680 | -1,300 | 0.13% | 8,930,707 |
| 2014-10-08 | 2014-10-06 | 26.517 | 339,980 | -1,841 | 0.13% | 9,015,211 |
| 2014-10-07 | 2014-10-03 | 25.483 | 341,821 | -1,300 | 0.13% | 8,710,557 |
| 2014-10-03 | 2014-09-29 | 23.562 | 343,121 | +108 | 0.13% | 8,084,740 |
| 2014-09-30 | 2014-09-26 | 24.707 | 343,013 | -4,224 | 0.13% | 8,474,904 |
| 2014-09-23 | 2014-09-19 | 23.747 | 347,237 | +109 | 0.13% | 8,245,843 |
| 2014-09-15 | 2014-09-11 | 24.744 | 347,128 | +216 | 0.13% | 8,589,394 |
| 2014-09-08 | 2014-09-04 | 23.784 | 346,912 | +1,083 | 0.13% | 8,250,937 |
| 2014-09-05 | 2014-09-03 | 24.744 | 345,829 | -7,365 | 0.13% | 8,557,251 |
| 2014-08-28 | 2014-08-26 | 22.491 | 353,194 | -11,589 | 0.13% | 7,943,807 |
| 2014-08-27 | 2014-08-25 | 22.344 | 364,783 | -433 | 0.13% | 8,150,571 |
| 2014-08-25 | 2014-08-21 | 17.025 | 365,216 | +217 | 0.13% | 6,217,973 |
| 2014-07-31 | 2014-07-29 | 17.081 | 364,999 | -542,300 | 0.13% | 6,234,498 |
| 2014-07-30 | 2014-07-28 | 17.856 | 907,299 | +542,300 | 0.34% | 16,201,118 |
| 2014-07-22 | 2014-07-18 | 17.155 | 364,999 | -1,733 | 0.13% | 6,261,458 |
| 2014-07-16 | 2014-07-14 | 16.638 | 366,732 | -2,275 | 0.14% | 6,101,571 |
| 2014-07-09 | 2014-07-07 | 16.859 | 369,007 | -28,701 | 0.14% | 6,221,190 |
| 2014-07-07 | 2014-07-03 | 17.192 | 397,708 | -34,117 | 0.15% | 6,837,260 |
| 2014-07-04 | 2014-07-02 | 17.081 | 431,825 | +33,900 | 0.16% | 7,375,944 |
| 2014-06-30 | 2014-06-26 | 17.173 | 397,925 | -2,166 | 0.15% | 6,833,642 |
| 2014-06-27 | 2014-06-25 | 16.896 | 400,091 | -5,415 | 0.15% | 6,760,020 |
| 2014-06-23 | 2014-06-19 | 16.767 | 405,506 | -1,733 | 0.15% | 6,799,097 |
| 2014-06-19 | 2014-06-17 | 16.989 | 407,239 | -2,167 | 0.15% | 6,918,394 |
| 2014-06-18 | 2014-06-16 | 17.321 | 409,406 | -1,624 | 0.15% | 7,091,288 |
| 2014-06-12 | 2014-06-10 | 16.933 | 411,030 | +325 | 0.15% | 6,960,027 |
| 2014-06-06 | 2014-06-04 | 16.250 | 410,705 | +541 | 0.15% | 6,673,916 |
| 2014-06-03 | 2014-05-29 | 15.881 | 410,164 | +2,166 | 0.15% | 6,513,645 |
| 2014-05-30 | 2014-05-28 | 16.121 | 407,998 | +1,408 | 0.15% | 6,577,190 |
| 2014-05-22 | 2014-05-20 | 15.530 | 406,590 | +4,850 | 0.15% | 6,314,466 |
| 2014-05-21 | 2014-05-19 | 15.512 | 401,740 | -642 | 0.15% | 6,231,636 |
| 2014-05-20 | 2014-05-16 | 15.512 | 402,382 | -1,820 | 0.15% | 6,241,595 |
| 2014-05-16 | 2014-05-14 | 15.530 | 404,202 | -2,461 | 0.15% | 6,277,380 |
| 2014-05-05 | 2014-04-30 | 15.736 | 406,663 | +8,026 | 0.15% | 6,399,200 |
| 2014-04-29 | 2014-04-25 | 15.082 | 398,637 | +107 | 0.15% | 6,012,153 |
| 2014-04-08 | 2014-04-04 | 14.839 | 398,530 | +107 | 0.15% | 5,913,716 |
| 2014-04-07 | 2014-04-03 | 14.970 | 398,423 | +107 | 0.15% | 5,964,250 |
| 2014-04-04 | 2014-04-02 | 15.399 | 398,316 | -1,819 | 0.15% | 6,133,860 |
| 2014-03-27 | 2014-03-25 | 15.848 | 400,135 | +2,782 | 0.15% | 6,341,344 |
| 2014-03-26 | 2014-03-24 | 17.081 | 397,353 | +2,462 | 0.15% | 6,787,371 |
| 2014-03-20 | 2014-03-18 | 17.343 | 394,891 | -2,141 | 0.15% | 6,848,637 |
| 2014-03-19 | 2014-03-17 | 15.941 | 397,032 | +1,713 | 0.15% | 6,329,268 |
| 2014-03-18 | 2014-03-14 | 16.857 | 395,319 | +107 | 0.15% | 6,663,972 |
| 2014-03-13 | 2014-03-11 | 17.156 | 395,212 | -214 | 0.15% | 6,780,344 |
| 2014-03-12 | 2014-03-10 | 17.493 | 395,426 | +321 | 0.15% | 6,917,035 |
| 2014-03-11 | 2014-03-07 | 18.221 | 395,105 | +321 | 0.15% | 7,199,396 |
| 2014-03-04 | 2014-02-28 | 16.278 | 394,784 | +2,461 | 0.15% | 6,426,235 |
| 2014-03-03 | 2014-02-27 | 16.072 | 392,323 | +16,053 | 0.15% | 6,305,523 |
| 2014-02-27 | 2014-02-25 | 15.568 | 376,270 | +214 | 0.14% | 5,857,651 |
| 2014-02-19 | 2014-02-17 | 15.904 | 376,056 | +214 | 0.14% | 5,980,824 |
| 2014-02-11 | 2014-02-07 | 14.820 | 375,842 | -4,816 | 0.14% | 5,570,028 |
| 2014-02-06 | 2014-02-04 | 14.745 | 380,658 | -8,026 | 0.14% | 5,612,946 |
| 2014-02-04 | 2014-01-28 | 15.624 | 388,684 | -2,676 | 0.15% | 6,072,700 |
| 2014-01-28 | 2014-01-24 | 16.558 | 391,360 | +107 | 0.15% | 6,480,210 |
| 2014-01-24 | 2014-01-22 | 16.745 | 391,253 | +107 | 0.15% | 6,551,558 |
| 2014-01-23 | 2014-01-21 | 15.885 | 391,146 | -1,498 | 0.15% | 6,213,506 |
| 2014-01-22 | 2014-01-20 | 16.446 | 392,644 | -214 | 0.15% | 6,457,443 |
| 2014-01-17 | 2014-01-15 | 16.745 | 392,858 | -4,281 | 0.15% | 6,578,434 |
| 2014-01-16 | 2014-01-14 | 17.081 | 397,139 | -2,461 | 0.15% | 6,783,716 |
| 2014-01-14 | 2014-01-10 | 16.820 | 399,600 | +4,495 | 0.15% | 6,721,201 |
| 2013-12-19 | 2013-12-17 | 14.390 | 395,105 | -535 | 0.15% | 5,685,677 |
| 2013-12-16 | 2013-12-12 | 14.110 | 395,640 | -1,820 | 0.15% | 5,582,466 |
| 2013-12-13 | 2013-12-11 | 14.540 | 397,460 | -2,675 | 0.15% | 5,778,990 |
| 2013-12-12 | 2013-12-10 | 14.577 | 400,135 | -535 | 0.15% | 5,832,840 |
| 2013-12-03 | 2013-11-29 | 14.166 | 400,670 | -1,070 | 0.15% | 5,675,903 |
| 2013-11-27 | 2013-11-25 | 13.493 | 401,740 | +642 | 0.15% | 5,420,773 |
| 2013-11-26 | 2013-11-22 | 13.362 | 401,098 | -6,421 | 0.15% | 5,359,638 |
| 2013-11-14 | 2013-11-12 | 13.531 | 407,519 | +2,675 | 0.15% | 5,513,982 |
| 2013-11-13 | 2013-11-11 | 13.811 | 404,844 | -2,568 | 0.15% | 5,591,278 |
| 2013-11-12 | 2013-11-08 | 13.400 | 407,412 | +2,568 | 0.15% | 5,459,236 |
| 2013-11-11 | 2013-11-07 | 14.876 | 404,844 | -3,745 | 0.15% | 6,022,540 |
| 2013-11-08 | 2013-11-06 | 14.858 | 408,589 | +8,347 | 0.15% | 6,070,615 |
| 2013-11-07 | 2013-11-05 | 15.213 | 400,242 | +2,140 | 0.15% | 6,088,720 |
| 2013-11-01 | 2013-10-30 | 15.250 | 398,102 | -6,421 | 0.15% | 6,071,045 |
| 2013-10-31 | 2013-10-29 | 14.577 | 404,523 | +2,783 | 0.15% | 5,896,805 |
| 2013-10-30 | 2013-10-28 | 15.250 | 401,740 | +1,177 | 0.15% | 6,126,524 |
| 2013-10-29 | 2013-10-25 | 14.203 | 400,563 | -107 | 0.15% | 5,689,359 |
| 2013-10-25 | 2013-10-23 | 13.493 | 400,670 | +3,210 | 0.15% | 5,406,335 |
| 2013-10-22 | 2013-10-18 | 13.250 | 397,460 | +1,927 | 0.15% | 5,266,457 |
| 2013-10-21 | 2013-10-17 | 13.811 | 395,533 | -4,174 | 0.15% | 5,462,684 |
| 2013-10-18 | 2013-10-16 | 13.082 | 399,707 | -321 | 0.15% | 5,229,001 |
| 2013-10-16 | 2013-10-11 | 12.933 | 400,028 | -5,351 | 0.15% | 5,173,392 |
| 2013-10-09 | 2013-10-07 | 10.914 | 405,379 | -4,173 | 0.15% | 4,424,386 |
| 2013-10-03 | 2013-09-30 | 9.569 | 409,552 | -3,211 | 0.15% | 3,918,844 |
| 2013-10-02 | 2013-09-27 | 9.774 | 412,763 | -321 | 0.15% | 4,034,422 |
| 2013-09-13 | 2013-09-11 | 8.952 | 413,084 | -642 | 0.15% | 3,697,880 |
| 2013-09-10 | 2013-09-06 | 9.438 | 413,726 | -2,676 | 0.15% | 3,904,659 |
| 2013-09-05 | 2013-09-03 | 9.288 | 416,402 | -1,605 | 0.16% | 3,867,658 |
| 2013-08-07 | 2013-08-05 | 8.597 | 418,007 | +642 | 0.16% | 3,593,522 |
| 2013-07-29 | 2013-07-25 | 8.746 | 417,365 | +5,351 | 0.16% | 3,650,403 |
| 2013-07-23 | 2013-07-19 | 8.092 | 412,014 | +2,248 | 0.15% | 3,334,101 |
| 2013-07-19 | 2013-07-17 | 8.840 | 409,766 | -9,097 | 0.15% | 3,622,230 |
| 2013-07-18 | 2013-07-16 | 8.746 | 418,863 | +2,676 | 0.16% | 3,663,505 |
| 2013-07-11 | 2013-07-09 | 8.802 | 416,187 | +963 | 0.16% | 3,663,434 |
| 2013-07-10 | 2013-07-08 | 9.064 | 415,224 | -2,141 | 0.16% | 3,763,597 |
| 2013-07-03 | 2013-06-28 | 9.905 | 417,365 | +856 | 0.16% | 4,134,003 |
| 2013-06-27 | 2013-06-25 | 9.412 | 416,509 | +5,454 | 0.16% | 3,919,976 |
| 2013-06-06 | 2013-06-04 | 10.586 | 411,055 | -3,697 | 0.16% | 4,351,254 |
| 2013-06-05 | 2013-06-03 | 11.078 | 414,752 | +211 | 0.16% | 4,594,593 |
| 2013-06-04 | 2013-05-31 | 11.078 | 414,541 | +2,113 | 0.16% | 4,592,255 |
| 2013-06-03 | 2013-05-30 | 11.002 | 412,428 | +2,851 | 0.16% | 4,537,608 |
| 2013-05-31 | 2013-05-29 | 11.684 | 409,577 | +3,697 | 0.16% | 4,785,457 |
| 2013-05-30 | 2013-05-28 | 11.627 | 405,880 | +1,901 | 0.15% | 4,719,203 |
| 2013-05-29 | 2013-05-27 | 12.176 | 403,979 | -10,878 | 0.15% | 4,918,950 |
| 2013-05-28 | 2013-05-24 | 11.059 | 414,857 | -212 | 0.16% | 4,587,900 |
| 2013-05-27 | 2013-05-23 | 10.567 | 415,069 | -3,696 | 0.16% | 4,385,884 |
| 2013-05-24 | 2013-05-22 | 10.983 | 418,765 | +1,373 | 0.16% | 4,599,399 |
| 2013-05-23 | 2013-05-21 | 11.381 | 417,392 | -106 | 0.16% | 4,750,303 |
| 2013-05-22 | 2013-05-20 | 11.381 | 417,498 | -13,307 | 0.16% | 4,751,509 |
| 2013-05-21 | 2013-05-16 | 10.813 | 430,805 | +950 | 0.16% | 4,658,215 |
| 2013-05-14 | 2013-05-10 | 9.071 | 429,855 | +2,641 | 0.16% | 3,899,062 |
| 2013-05-13 | 2013-05-09 | 8.995 | 427,214 | +2,112 | 0.16% | 3,842,747 |
| 2013-05-03 | 2013-04-30 | 8.881 | 425,102 | +8,977 | 0.16% | 3,775,450 |
| 2013-04-09 | 2013-04-05 | 7.859 | 416,125 | +106,672 | 0.16% | 3,270,202 |
| 2013-04-08 | 2013-04-03 | 8.105 | 309,453 | +528 | 0.12% | 2,508,079 |
| 2013-03-27 | 2013-03-25 | 9.146 | 308,925 | -2,112 | 0.12% | 2,825,549 |
| 2013-03-25 | 2013-03-21 | 8.446 | 311,037 | -2,324 | 0.12% | 2,626,937 |
| 2013-03-20 | 2013-03-18 | 7.972 | 313,361 | +1,056 | 0.12% | 2,498,214 |
| 2013-03-19 | 2013-03-15 | 8.332 | 312,305 | -1,056 | 0.12% | 2,602,162 |
| 2013-03-18 | 2013-03-14 | 8.370 | 313,361 | +2,640 | 0.12% | 2,622,828 |
| 2013-03-15 | 2013-03-13 | 7.991 | 310,721 | -6,759 | 0.12% | 2,483,052 |
| 2013-03-14 | 2013-03-12 | 7.934 | 317,480 | -1,584 | 0.12% | 2,519,028 |
| 2013-03-13 | 2013-03-11 | 8.332 | 319,064 | +1,584 | 0.12% | 2,658,479 |
| 2013-03-11 | 2013-03-07 | 9.090 | 317,480 | -1,584 | 0.12% | 2,885,761 |
| 2013-03-08 | 2013-03-06 | 8.976 | 319,064 | +950 | 0.12% | 2,863,906 |
| 2013-03-07 | 2013-03-05 | 9.146 | 318,114 | +8,978 | 0.12% | 2,909,595 |
| 2013-03-06 | 2013-03-04 | 9.317 | 309,136 | +1,056 | 0.12% | 2,880,165 |
| 2013-03-04 | 2013-02-28 | 8.181 | 308,080 | +1,584 | 0.12% | 2,520,287 |
| 2013-02-28 | 2013-02-26 | 7.726 | 306,496 | -2,112 | 0.12% | 2,368,032 |
| 2013-02-27 | 2013-02-25 | 8.048 | 308,608 | -634 | 0.12% | 2,483,698 |
| 2013-02-26 | 2013-02-22 | 8.218 | 309,242 | +1,056 | 0.12% | 2,541,504 |
| 2013-02-25 | 2013-02-21 | 8.332 | 308,186 | +1,690 | 0.12% | 2,567,842 |
| 2013-02-22 | 2013-02-20 | 8.010 | 306,496 | +5,281 | 0.12% | 2,455,092 |
| 2013-02-21 | 2013-02-19 | 7.234 | 301,215 | +1,056 | 0.11% | 2,178,927 |
| 2013-02-06 | 2013-02-04 | 6.950 | 300,159 | -3,168 | 0.11% | 2,086,028 |
| 2013-01-30 | 2013-01-28 | 6.533 | 303,327 | -845 | 0.11% | 1,981,677 |
| 2013-01-25 | 2013-01-23 | 7.575 | 304,172 | +105 | 0.12% | 2,303,997 |
| 2013-01-22 | 2013-01-18 | 7.613 | 304,067 | +211 | 0.12% | 2,314,718 |
| 2013-01-21 | 2013-01-17 | 7.631 | 303,856 | +423 | 0.12% | 2,318,865 |
| 2013-01-17 | 2013-01-15 | 7.802 | 303,433 | +211 | 0.11% | 2,367,351 |
| 2013-01-15 | 2013-01-11 | 8.162 | 303,222 | +3,380 | 0.11% | 2,474,803 |
| 2013-01-14 | 2013-01-10 | 8.181 | 299,842 | +528 | 0.11% | 2,452,895 |
| 2013-01-09 | 2013-01-07 | 7.158 | 299,314 | +845 | 0.11% | 2,142,503 |
| 2013-01-02 | 2012-12-27 | 6.438 | 298,469 | -5,281 | 0.11% | 1,921,679 |
| 2012-12-18 | 2012-12-14 | 5.946 | 303,750 | -8,977 | 0.12% | 1,806,128 |
| 2012-11-14 | 2012-11-12 | 5.851 | 312,727 | -2,113 | 0.12% | 1,829,897 |
| 2012-10-31 | 2012-10-29 | 5.586 | 314,840 | -1,056 | 0.12% | 1,758,792 |
| 2012-10-22 | 2012-10-18 | 5.795 | 315,896 | -211 | 0.12% | 1,830,494 |
| 2012-10-04 | 2012-09-28 | 5.018 | 316,107 | -634 | 0.12% | 1,586,290 |
| 2012-09-25 | 2012-09-21 | 5.132 | 316,741 | -845 | 0.12% | 1,625,460 |
| 2012-08-31 | 2012-08-29 | 4.886 | 317,586 | +317 | 0.12% | 1,551,614 |
| 2012-08-20 | 2012-08-16 | 4.942 | 317,269 | +1,585 | 0.12% | 1,568,089 |
| 2012-08-16 | 2012-08-14 | 5.037 | 315,684 | -1,057 | 0.12% | 1,590,146 |
| 2012-08-13 | 2012-08-09 | 5.302 | 316,741 | +212 | 0.12% | 1,679,442 |
| 2012-08-06 | 2012-08-02 | 4.772 | 316,529 | +1,584 | 0.12% | 1,510,486 |
| 2012-07-25 | 2012-07-23 | 4.924 | 314,945 | +528 | 0.12% | 1,550,639 |
| 2012-06-22 | 2012-06-20 | 5.917 | 314,417 | +6,486 | 0.12% | 1,860,297 |
| 2012-06-06 | 2012-06-04 | 5.917 | 307,931 | +103 | 0.12% | 1,821,921 |
| 2012-05-23 | 2012-05-21 | 6.245 | 307,828 | +517 | 0.12% | 1,922,496 |
| 2012-05-17 | 2012-05-15 | 6.806 | 307,311 | -517 | 0.12% | 2,091,585 |
| 2012-05-02 | 2012-04-27 | 7.173 | 307,828 | -2,069 | 0.12% | 2,208,192 |
| 2012-04-26 | 2012-04-24 | 7.057 | 309,897 | +1,035 | 0.12% | 2,187,082 |
| 2012-04-25 | 2012-04-23 | 7.231 | 308,862 | -311 | 0.12% | 2,233,525 |
| 2012-04-24 | 2012-04-20 | 7.289 | 309,173 | -2,586 | 0.12% | 2,253,708 |
| 2012-04-11 | 2012-04-05 | 8.604 | 311,759 | -1,137 | 0.12% | 2,682,463 |
| 2012-04-05 | 2012-04-02 | 8.063 | 312,896 | -19,033 | 0.12% | 2,522,847 |
| 2012-03-29 | 2012-03-27 | 8.353 | 331,929 | -1,138 | 0.13% | 2,772,578 |
| 2012-03-05 | 2012-03-01 | 9.378 | 333,067 | +1,035 | 0.13% | 3,123,404 |
| 2012-03-02 | 2012-02-29 | 9.784 | 332,032 | -64,855 | 0.13% | 3,248,518 |
| 2012-02-27 | 2012-02-23 | 9.880 | 396,887 | -1,034 | 0.15% | 3,921,413 |
| 2012-02-24 | 2012-02-22 | 9.822 | 397,921 | -931 | 0.15% | 3,908,547 |
| 2012-02-22 | 2012-02-20 | 9.668 | 398,852 | +620 | 0.15% | 3,855,996 |
| 2012-02-16 | 2012-02-14 | 9.687 | 398,232 | -12,309 | 0.15% | 3,857,702 |
| 2012-02-14 | 2012-02-10 | 10.112 | 410,541 | +104 | 0.16% | 4,151,576 |
| 2012-02-13 | 2012-02-09 | 10.402 | 410,437 | +3,516 | 0.16% | 4,269,564 |
| 2012-02-08 | 2012-02-06 | 9.513 | 406,921 | +207 | 0.16% | 3,871,061 |
| 2012-02-06 | 2012-02-02 | 9.088 | 406,714 | -1,137 | 0.16% | 3,696,083 |
| 2012-02-02 | 2012-01-31 | 8.604 | 407,851 | +517 | 0.16% | 3,509,266 |
| 2012-02-01 | 2012-01-30 | 8.759 | 407,334 | +1,034 | 0.16% | 3,567,826 |
| 2012-01-30 | 2012-01-26 | 9.281 | 406,300 | +11,895 | 0.16% | 3,770,881 |
| 2012-01-27 | 2012-01-20 | 8.836 | 394,405 | +518 | 0.15% | 3,485,085 |
| 2012-01-13 | 2012-01-11 | 8.314 | 393,887 | +31,031 | 0.15% | 3,274,876 |
| 2012-01-12 | 2012-01-10 | 8.295 | 362,856 | +53,994 | 0.14% | 3,009,861 |
| 2012-01-04 | 2011-12-30 | 8.044 | 308,862 | +2,586 | 0.12% | 2,484,349 |
| 2011-11-04 | 2011-11-02 | 9.687 | 306,276 | -1,035 | 0.12% | 2,966,918 |
| 2011-11-01 | 2011-10-28 | 9.455 | 307,311 | +1,035 | 0.12% | 2,905,640 |
| 2011-10-31 | 2011-10-27 | 9.436 | 306,276 | +517 | 0.12% | 2,889,932 |
| 2011-10-21 | 2011-10-19 | 7.870 | 305,759 | -1,552 | 0.12% | 2,406,182 |
| 2011-10-18 | 2011-10-14 | 8.005 | 307,311 | +207 | 0.12% | 2,459,989 |
| 2011-10-06 | 2011-10-03 | 6.825 | 307,104 | +1,655 | 0.12% | 2,096,114 |
| 2011-10-03 | 2011-09-28 | 7.251 | 305,449 | +1,034 | 0.12% | 2,214,750 |
| 2011-09-28 | 2011-09-26 | 6.961 | 304,415 | -103 | 0.12% | 2,118,963 |
| 2011-09-26 | 2011-09-22 | 7.328 | 304,518 | -103 | 0.12% | 2,231,552 |
| 2011-09-16 | 2011-09-14 | 7.425 | 304,621 | -7,241 | 0.12% | 2,261,756 |
| 2011-09-12 | 2011-09-08 | 8.276 | 311,862 | +827 | 0.12% | 2,580,840 |
| 2011-09-08 | 2011-09-06 | 8.256 | 311,035 | +518 | 0.12% | 2,567,982 |
| 2011-09-01 | 2011-08-30 | 8.005 | 310,517 | -931 | 0.12% | 2,485,653 |
| 2011-08-31 | 2011-08-29 | 7.715 | 311,448 | +3,206 | 0.12% | 2,402,776 |
| 2011-08-30 | 2011-08-26 | 8.798 | 308,242 | +517 | 0.12% | 2,711,802 |
| 2011-08-26 | 2011-08-24 | 8.662 | 307,725 | +3,104 | 0.12% | 2,665,604 |
| 2011-08-23 | 2011-08-19 | 8.933 | 304,621 | +1,551 | 0.12% | 2,721,176 |
| 2011-08-19 | 2011-08-17 | 9.513 | 303,070 | +2,586 | 0.12% | 2,883,121 |
| 2011-08-16 | 2011-08-12 | 8.624 | 300,484 | +5,172 | 0.12% | 2,591,260 |
| 2011-08-15 | 2011-08-11 | 8.662 | 295,312 | -104 | 0.11% | 2,558,079 |
| 2011-08-12 | 2011-08-10 | 8.372 | 295,416 | +1,655 | 0.11% | 2,473,299 |
| 2011-08-11 | 2011-08-09 | 8.411 | 293,761 | +724 | 0.11% | 2,470,803 |
| 2011-08-10 | 2011-08-08 | 9.184 | 293,037 | -9,309 | 0.11% | 2,691,354 |
| 2011-08-05 | 2011-08-03 | 10.809 | 302,346 | +1,035 | 0.12% | 3,267,915 |
| 2011-08-04 | 2011-08-02 | 11.118 | 301,311 | +1,034 | 0.12% | 3,349,944 |
| 2011-08-03 | 2011-08-01 | 11.466 | 300,277 | +103 | 0.12% | 3,442,957 |
| 2011-08-02 | 2011-07-29 | 11.485 | 300,174 | +3,517 | 0.12% | 3,447,580 |
| 2011-07-28 | 2011-07-26 | 11.137 | 296,657 | +2,586 | 0.11% | 3,303,938 |
| 2011-07-26 | 2011-07-22 | 12.375 | 294,071 | +2,069 | 0.11% | 3,639,041 |
| 2011-07-22 | 2011-07-20 | 12.491 | 292,002 | +3,103 | 0.11% | 3,647,314 |
| 2011-07-21 | 2011-07-19 | 12.916 | 288,899 | +2,069 | 0.11% | 3,731,447 |
| 2011-07-14 | 2011-07-12 | 14.521 | 286,830 | +1,034 | 0.11% | 4,165,041 |
| 2011-07-13 | 2011-07-11 | 14.927 | 285,796 | +724 | 0.11% | 4,266,072 |
| 2011-07-12 | 2011-07-08 | 15.275 | 285,072 | -2,586 | 0.11% | 4,354,481 |
| 2011-07-11 | 2011-07-07 | 15.546 | 287,658 | -2,586 | 0.11% | 4,471,851 |
| 2011-07-08 | 2011-07-06 | 15.894 | 290,244 | +1,448 | 0.11% | 4,613,068 |
| 2011-07-07 | 2011-07-05 | 15.816 | 288,796 | +621 | 0.11% | 4,567,718 |
| 2011-07-06 | 2011-07-04 | 15.855 | 288,175 | -5,172 | 0.11% | 4,569,040 |
| 2011-06-30 | 2011-06-28 | 16.145 | 293,347 | +1,035 | 0.11% | 4,736,122 |
| 2011-06-29 | 2011-06-27 | 16.338 | 292,312 | -1,449 | 0.11% | 4,775,932 |
| 2011-06-28 | 2011-06-24 | 16.048 | 293,761 | +621 | 0.11% | 4,714,406 |
| 2011-06-24 | 2011-06-22 | 15.816 | 293,140 | +1,552 | 0.11% | 4,636,424 |
| 2011-06-23 | 2011-06-21 | 15.507 | 291,588 | +2,379 | 0.11% | 4,521,669 |
| 2011-06-22 | 2011-06-20 | 15.720 | 289,209 | -1,035 | 0.11% | 4,546,290 |
| 2011-06-20 | 2011-06-16 | 16.358 | 290,244 | +2,379 | 0.11% | 4,747,756 |
| 2011-06-17 | 2011-06-15 | 16.996 | 287,865 | +3,207 | 0.11% | 4,892,519 |
| 2011-06-16 | 2011-06-14 | 17.151 | 284,658 | +1,551 | 0.11% | 4,882,045 |
| 2011-06-15 | 2011-06-13 | 17.808 | 283,107 | +4,241 | 0.11% | 5,041,561 |
| 2011-06-14 | 2011-06-10 | 19.065 | 278,866 | +621 | 0.11% | 5,316,518 |
| 2011-06-13 | 2011-06-09 | 19.142 | 278,245 | +3,827 | 0.11% | 5,326,198 |
| 2011-06-10 | 2011-06-08 | 19.451 | 274,418 | +2,069 | 0.11% | 5,337,838 |
| 2011-06-01 | 2011-05-30 | 19.567 | 272,349 | +827 | 0.11% | 5,329,188 |
| 2011-05-26 | 2011-05-24 | 20.650 | 271,522 | -207 | 0.10% | 5,607,006 |
| 2011-05-25 | 2011-05-23 | 20.186 | 271,729 | +2,069 | 0.11% | 5,485,185 |
| 2011-05-23 | 2011-05-19 | 22.408 | 269,660 | +9,980 | 0.10% | 6,042,459 |
| 2011-05-19 | 2011-05-17 | 21.444 | 259,680 | +1,694 | 0.10% | 5,568,558 |
| 2011-05-18 | 2011-05-16 | 21.524 | 257,986 | +498 | 0.10% | 5,552,952 |
| 2011-05-17 | 2011-05-13 | 21.805 | 257,488 | +199 | 0.10% | 5,614,613 |
| 2011-05-12 | 2011-05-09 | 21.685 | 257,289 | +598 | 0.10% | 5,579,277 |
| 2011-05-11 | 2011-05-06 | 21.886 | 256,691 | +201,209 | 0.10% | 5,617,850 |
| 2011-05-03 | 2011-04-28 | 22.368 | 55,482 | +598 | 0.02% | 1,240,996 |
| 2011-04-29 | 2011-04-27 | 23.050 | 54,884 | +2,291 | 0.02% | 1,265,088 |
| 2011-04-28 | 2011-04-26 | 23.131 | 52,593 | +8,367 | 0.02% | 1,216,504 |
| 2011-04-27 | 2011-04-21 | 23.612 | 44,226 | +797 | 0.02% | 1,044,282 |
| 2011-04-26 | 2011-04-20 | 24.576 | 43,429 | +398 | 0.02% | 1,067,319 |
| 2011-04-20 | 2011-04-18 | 28.311 | 43,031 | +498 | 0.02% | 1,218,242 |
| 2011-04-19 | 2011-04-15 | 28.391 | 42,533 | -24,902 | 0.02% | 1,207,559 |
| 2011-04-18 | 2011-04-14 | 27.869 | 67,435 | +299 | 0.03% | 1,879,351 |
| 2011-04-15 | 2011-04-13 | 28.271 | 67,136 | +99 | 0.03% | 1,897,978 |
| 2011-04-13 | 2011-04-11 | 26.664 | 67,037 | +24,903 | 0.03% | 1,787,498 |
| 2011-04-12 | 2011-04-08 | 27.227 | 42,134 | +398 | 0.02% | 1,147,164 |
| 2011-04-11 | 2011-04-07 | 26.986 | 41,736 | +1,793 | 0.02% | 1,126,271 |
| 2011-04-07 | 2011-04-04 | 28.913 | 39,943 | +1,195 | 0.02% | 1,154,878 |
| 2011-04-06 | 2011-04-01 | 29.234 | 38,748 | +299 | 0.02% | 1,132,775 |
| 2011-04-04 | 2011-03-31 | 28.793 | 38,449 | +1,096 | 0.02% | 1,107,050 |
| 2011-03-29 | 2011-03-25 | 27.508 | 37,353 | +99 | 0.01% | 1,027,493 |
| 2011-03-28 | 2011-03-24 | 27.548 | 37,254 | +498 | 0.01% | 1,026,266 |
| 2011-03-25 | 2011-03-23 | 27.508 | 36,756 | +100 | 0.01% | 1,011,071 |
| 2011-03-22 | 2011-03-18 | 30.118 | 36,656 | -199 | 0.01% | 1,104,001 |
| 2011-03-21 | 2011-03-17 | 29.315 | 36,855 | -199 | 0.01% | 1,080,394 |
| 2011-03-18 | 2011-03-16 | 28.351 | 37,054 | +398 | 0.01% | 1,050,516 |
| 2011-03-11 | 2011-03-09 | 26.905 | 36,656 | +100 | 0.01% | 986,241 |
| 2011-03-01 | 2011-02-25 | 24.496 | 36,556 | +199 | 0.01% | 895,471 |
| 2011-02-24 | 2011-02-22 | 25.701 | 36,357 | -199 | 0.01% | 934,396 |
| 2011-02-23 | 2011-02-21 | 26.263 | 36,556 | -1,993 | 0.01% | 960,062 |
| 2011-02-07 | 2011-01-31 | 30.519 | 38,549 | +100 | 0.02% | 1,176,494 |
| 2011-01-31 | 2011-01-27 | 30.519 | 38,449 | +199 | 0.02% | 1,173,442 |
| 2011-01-26 | 2011-01-24 | 30.078 | 38,250 | +100 | 0.02% | 1,150,472 |
| 2011-01-20 | 2011-01-18 | 31.764 | 38,150 | +99 | 0.02% | 1,211,809 |
| 2011-01-19 | 2011-01-17 | 31.363 | 38,051 | +100 | 0.02% | 1,193,384 |
| 2011-01-18 | 2011-01-14 | 31.724 | 37,951 | +199 | 0.02% | 1,203,963 |
| 2011-01-17 | 2011-01-13 | 30.961 | 37,752 | +100 | 0.02% | 1,168,846 |
| 2011-01-11 | 2011-01-07 | 33.330 | 37,652 | +100 | 0.02% | 1,254,958 |
| 2011-01-10 | 2011-01-06 | 34.053 | 37,552 | -2,291 | 0.02% | 1,278,768 |
| 2010-12-30 | 2010-12-28 | 31.041 | 39,843 | -698 | 0.02% | 1,236,786 |
| 2010-12-28 | 2010-12-22 | 31.925 | 40,541 | +498 | 0.02% | 1,294,269 |
| 2010-12-17 | 2010-12-15 | 32.126 | 40,043 | -996 | 0.02% | 1,286,410 |
| 2010-12-16 | 2010-12-14 | 32.206 | 41,039 | +100 | 0.02% | 1,321,704 |
| 2010-12-15 | 2010-12-13 | 33.130 | 40,939 | +299 | 0.02% | 1,356,295 |
| 2010-12-14 | 2010-12-10 | 34.656 | 40,640 | +99 | 0.02% | 1,408,405 |
| 2010-12-13 | 2010-12-09 | 34.937 | 40,541 | +100 | 0.02% | 1,416,370 |
| 2010-12-09 | 2010-12-07 | 36.824 | 40,441 | +7,471 | 0.02% | 1,489,204 |
| 2010-12-08 | 2010-12-06 | 34.214 | 32,970 | +99 | 0.01% | 1,128,032 |
| 2010-12-06 | 2010-12-02 | 36.182 | 32,871 | -398 | 0.01% | 1,189,325 |
| 2010-12-02 | 2010-11-30 | 36.945 | 33,269 | +299 | 0.01% | 1,229,109 |
| 2010-11-26 | 2010-11-24 | 36.864 | 32,970 | -797 | 0.01% | 1,215,415 |
| 2010-11-24 | 2010-11-22 | 37.025 | 33,767 | -200 | 0.01% | 1,250,220 |
| 2010-11-22 | 2010-11-18 | 37.065 | 33,967 | +100 | 0.01% | 1,258,989 |
| 2010-11-19 | 2010-11-17 | 36.904 | 33,867 | +398 | 0.01% | 1,249,842 |
| 2010-11-18 | 2010-11-16 | 37.507 | 33,469 | -1,494 | 0.01% | 1,255,315 |
| 2010-11-15 | 2010-11-11 | 40.458 | 34,963 | +797 | 0.01% | 1,414,545 |
| 2010-11-11 | 2010-11-09 | 38.551 | 34,166 | +100 | 0.01% | 1,317,129 |
| 2010-11-10 | 2010-11-08 | 38.430 | 34,066 | +697 | 0.01% | 1,309,170 |
| 2010-11-09 | 2010-11-05 | 38.671 | 33,369 | +996 | 0.01% | 1,290,424 |
| 2010-11-08 | 2010-11-04 | 39.756 | 32,373 | +598 | 0.01% | 1,287,008 |
| 2010-11-04 | 2010-11-02 | 40.860 | 31,775 | +1,594 | 0.01% | 1,298,324 |
| 2010-11-02 | 2010-10-29 | 40.258 | 30,181 | +498 | 0.01% | 1,215,013 |
| 2010-11-01 | 2010-10-28 | 41.261 | 29,683 | +498 | 0.01% | 1,224,765 |
| 2010-10-28 | 2010-10-26 | 42.767 | 29,185 | -299 | 0.01% | 1,248,166 |
| 2010-10-22 | 2010-10-20 | 40.960 | 29,484 | +6,474 | 0.01% | 1,207,674 |
| 2010-10-21 | 2010-10-19 | 40.559 | 23,010 | -3,984 | 0.01% | 933,256 |
| 2010-10-20 | 2010-10-18 | 40.358 | 26,994 | +5,777 | 0.01% | 1,089,422 |
| 2010-10-19 | 2010-10-15 | 42.265 | 21,217 | +4,981 | 0.01% | 896,745 |
| 2010-10-18 | 2010-10-14 | 41.261 | 16,236 | +99 | 0.01% | 669,921 |
| 2010-10-15 | 2010-10-13 | 40.659 | 16,137 | +1,196 | 0.01% | 656,116 |
| 2010-10-14 | 2010-10-12 | 39.796 | 14,941 | +12,052 | 0.01% | 594,588 |
| 2010-10-12 | 2010-10-08 | 38.270 | 2,889 | 0.00% | 110,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy