History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 573,476 +0 0.07% 8,567,731
2025-10-13 2025-10-09 15.570 573,476 +0 0.07% 8,929,021
2025-10-10 2025-10-08 14.360 573,476 +0 0.07% 8,235,115
2025-10-09 2025-10-06 13.890 573,476 +0 0.07% 7,965,582
2025-10-08 2025-10-03 14.070 573,476 +0 0.07% 8,068,807
2025-10-06 2025-10-02 13.960 573,476 +0 0.07% 8,005,725
2025-10-03 2025-09-30 14.000 573,476 +0 0.07% 8,028,664
2025-10-02 2025-09-29 13.570 573,476 +0 0.07% 7,782,069
2025-09-30 2025-09-26 13.360 573,476 +2,000 0.07% 7,661,639
2025-09-22 2025-09-18 12.070 571,476 -5,000 0.07% 6,897,715
2025-09-19 2025-09-17 11.990 576,476 -5,000 0.07% 6,911,947
2025-09-17 2025-09-15 10.860 581,476 +10,000 0.08% 6,314,829
2025-08-14 2025-08-12 8.550 571,476 -3,000 0.07% 4,886,120
2025-08-05 2025-08-01 7.220 574,476 -1,400 0.07% 4,147,717
2025-08-04 2025-07-31 7.010 575,876 +1,400 0.07% 4,036,891
2025-07-28 2025-07-24 7.290 574,476 -3,400 0.07% 4,187,930
2025-07-25 2025-07-23 7.310 577,876 +3,400 0.07% 4,224,274
2025-07-18 2025-07-16 6.930 574,476 -35,000 0.07% 3,981,119
2025-07-17 2025-07-15 6.890 609,476 -64,000 0.08% 4,199,290
2025-07-09 2025-07-07 7.180 673,476 -9,800 0.09% 4,835,558
2025-07-08 2025-07-04 7.180 683,276 +9,800 0.09% 4,905,922
2025-06-30 2025-06-26 7.694 673,476 +13,513 0.09% 5,181,981
2025-06-13 2025-06-11 7.041 659,963 -11,760 0.09% 4,646,982
2025-06-12 2025-06-10 6.735 671,723 +11,760 0.09% 4,524,145
2025-06-03 2025-05-30 6.204 659,963 -3,136 0.09% 4,094,732
2025-06-02 2025-05-29 6.256 663,099 +3,136 0.09% 4,148,023
2025-05-29 2025-05-27 5.786 659,963 -13,719 0.09% 3,818,607
2025-05-28 2025-05-26 5.735 673,682 +13,719 0.09% 3,863,613
2025-05-22 2025-05-20 6.021 659,963 -4,116 0.09% 3,973,507
2025-05-21 2025-05-19 5.970 664,079 +4,116 0.09% 3,964,405
2025-05-14 2025-05-12 6.041 659,963 -1,568 0.09% 3,986,976
2025-05-13 2025-05-09 6.102 661,531 -84,667 0.09% 4,036,953
2025-05-12 2025-05-08 5.827 746,198 -13,327 0.10% 4,348,030
2025-05-09 2025-05-07 5.807 759,525 -100,933 0.10% 4,410,184
2025-05-06 2025-04-30 5.460 860,458 +39,197 0.11% 4,697,706
2025-05-02 2025-04-29 5.745 821,261 +156,790 0.11% 4,718,369
2025-04-14 2025-04-10 4.266 664,471 -9,603 0.09% 2,834,358
2025-04-11 2025-04-09 4.164 674,074 +9,603 0.09% 2,806,533
2025-04-09 2025-04-07 3.970 664,471 -2,940 0.09% 2,637,716
2025-04-03 2025-04-01 5.051 667,411 -5,291 0.09% 3,371,327
2025-04-02 2025-03-31 5.000 672,702 +5,291 0.09% 3,363,730
2025-03-26 2025-03-24 5.725 667,411 +588 0.09% 3,820,838
2025-03-25 2025-03-21 5.909 666,823 +1,960 0.09% 3,939,957
2025-03-10 2025-03-06 5.317 664,863 +2,940 0.09% 3,534,860
2025-02-27 2025-02-25 5.582 661,923 +166,589 0.09% 3,694,853
2025-02-10 2025-02-06 5.174 495,334 -9,799 0.07% 2,562,763
2025-02-07 2025-02-05 5.011 505,133 -12,544 0.07% 2,530,985
2025-02-06 2025-02-04 5.143 517,677 +17,443 0.07% 2,662,513
2025-02-05 2025-02-03 5.378 500,234 +4,900 0.07% 2,690,210
2025-01-14 2025-01-10 6.164 495,334 -4,116 0.07% 3,053,075
2025-01-13 2025-01-09 6.337 499,450 +4,116 0.07% 3,165,089
2024-12-09 2024-12-05 7.449 495,334 -9,407 0.07% 3,689,974
2024-12-06 2024-12-04 7.460 504,741 +9,407 0.07% 3,765,202
2024-12-04 2024-12-02 7.960 495,334 -4,900 0.07% 3,942,712
2024-10-25 2024-10-23 7.337 500,234 -31,358 0.07% 3,670,324
2024-10-24 2024-10-22 6.960 531,592 +112,105 0.07% 3,699,688
2024-10-23 2024-10-21 6.562 419,487 -4,900 0.06% 2,752,529
2024-10-10 2024-10-08 6.694 424,387 -3,527 0.06% 2,840,981
2024-10-09 2024-10-07 7.633 427,914 +2,547 0.06% 3,266,333
2024-08-30 2024-08-28 4.847 425,367 -2,939 0.06% 2,061,863
2024-08-08 2024-08-06 3.929 428,306 +179,720 0.06% 1,682,741
2024-08-05 2024-08-01 4.082 248,586 -19,403 0.03% 1,014,703
2024-08-02 2024-07-31 4.113 267,989 +19,403 0.04% 1,102,109
2024-07-31 2024-07-29 4.296 248,586 +2,940 0.03% 1,067,975
2024-07-25 2024-07-23 3.674 245,646 -392 0.03% 902,432
2024-07-24 2024-07-22 3.541 246,038 +392 0.03% 871,232
2024-07-10 2024-07-08 3.296 245,646 -8,036 0.03% 809,682
2024-07-09 2024-07-05 3.266 253,682 -588 0.03% 828,404
2024-07-08 2024-07-04 3.276 254,270 -196 0.03% 832,918
2024-07-05 2024-07-03 3.327 254,466 +8,820 0.03% 846,544
2024-06-27 2024-06-25 3.462 245,646 +8,139 0.03% 850,392
2024-06-21 2024-06-19 3.778 237,507 -21,224 0.03% 897,419
2024-06-20 2024-06-18 3.747 258,731 +21,224 0.04% 969,421
2024-06-13 2024-06-11 3.884 237,507 -9,475 0.03% 922,486
2024-05-31 2024-05-29 3.873 246,982 -12,507 0.03% 956,681
2024-05-30 2024-05-28 3.947 259,489 +3,032 0.04% 1,024,298
2024-05-29 2024-05-27 3.926 256,457 +4,359 0.03% 1,006,916
2024-05-28 2024-05-24 3.821 252,098 +5,116 0.03% 963,194
2024-05-22 2024-05-20 4.106 246,982 -3,221 0.03% 1,014,029
2024-05-21 2024-05-17 4.106 250,203 +3,221 0.03% 1,027,254
2024-05-06 2024-05-02 3.314 246,982 -758 0.03% 818,522
2024-05-03 2024-04-30 3.325 247,740 -15,349 0.03% 823,649
2024-05-02 2024-04-29 3.483 263,089 +16,107 0.04% 916,331
2024-04-26 2024-04-24 3.293 246,982 -18,949 0.03% 813,309
2024-04-17 2024-04-15 3.304 265,931 -2,843 0.04% 878,514
2024-04-16 2024-04-12 3.304 268,774 -16,107 0.04% 887,906
2024-04-15 2024-04-11 3.399 284,881 +16,107 0.04% 968,177
2024-03-20 2024-03-18 3.356 268,774 -4,548 0.04% 902,090
2024-03-19 2024-03-15 3.304 273,322 +4,548 0.04% 902,931
2024-03-13 2024-03-11 3.430 268,774 -13,833 0.04% 921,948
2024-03-12 2024-03-08 3.251 282,607 +13,833 0.04% 918,690
2024-01-31 2024-01-29 3.198 268,774 -9,096 0.04% 859,539
2024-01-30 2024-01-26 3.251 277,870 +9,096 0.04% 903,292
2024-01-12 2024-01-10 3.304 268,774 -14,780 0.04% 887,906
2024-01-11 2024-01-09 3.335 283,554 +14,780 0.04% 945,711
2023-12-28 2023-12-22 3.483 268,774 -5,685 0.04% 936,131
2023-12-27 2023-12-21 3.483 274,459 +5,685 0.04% 955,932
2023-12-22 2023-12-20 3.472 268,774 -23,118 0.04% 933,295
2023-12-21 2023-12-19 3.441 291,892 +23,118 0.04% 1,004,328
2023-11-29 2023-11-27 3.895 268,774 -39,415 0.04% 1,046,765
2023-11-27 2023-11-23 4.063 308,189 +39,415 0.04% 1,252,315
2023-11-21 2023-11-17 4.021 268,774 -8,527 0.04% 1,080,806
2023-11-20 2023-11-16 4.053 277,301 +8,527 0.04% 1,123,876
2023-11-14 2023-11-10 4.032 268,774 -15,728 0.04% 1,083,643
2023-11-13 2023-11-09 4.074 284,502 +15,728 0.04% 1,159,066
2023-11-08 2023-11-06 4.232 268,774 -3,790 0.04% 1,137,541
2023-11-07 2023-11-03 4.148 272,564 +3,790 0.04% 1,130,568
2023-11-02 2023-10-31 3.937 268,774 -14,022 0.04% 1,058,112
2023-11-01 2023-10-30 4.042 282,796 -28,424 0.04% 1,143,162
2023-10-31 2023-10-27 3.968 311,220 +4,547 0.04% 1,235,068
2023-10-30 2023-10-26 3.926 306,673 +37,899 0.04% 1,204,076
2023-10-25 2023-10-20 3.852 268,774 -2,842 0.04% 1,035,418
2023-09-25 2023-09-21 3.968 271,616 -3,601 0.04% 1,077,901
2023-09-22 2023-09-20 4.032 275,217 +3,601 0.04% 1,109,620
2023-09-13 2023-09-11 4.275 271,616 -18,950 0.04% 1,161,037
2023-09-12 2023-09-07 4.296 290,566 +2,843 0.04% 1,248,173
2023-09-04 2023-08-30 4.422 287,723 -2,843 0.04% 1,272,402
2023-08-24 2023-08-22 4.422 290,566 +2,843 0.04% 1,284,974
2023-08-17 2023-08-15 5.098 287,723 -2,843 0.04% 1,466,754
2023-08-16 2023-08-14 5.066 290,566 +2,843 0.04% 1,472,047
2023-07-27 2023-07-25 5.520 287,723 -2,843 0.04% 1,588,224
2023-07-25 2023-07-21 5.351 290,566 +1,137 0.04% 1,554,849
2023-07-24 2023-07-20 5.425 289,429 -1,137 0.04% 1,570,149
2023-07-21 2023-07-19 5.641 290,566 +948 0.04% 1,639,169
2023-07-20 2023-07-18 5.706 289,618 +7,312 0.04% 1,652,637
2023-07-19 2023-07-14 5.695 282,306 -9,235 0.04% 1,607,856
2023-07-18 2023-07-13 5.793 291,541 -9,236 0.04% 1,688,864
2023-07-14 2023-07-12 5.674 300,777 -1,662 0.04% 1,706,543
2023-07-13 2023-07-11 5.685 302,439 +1,662 0.04% 1,719,247
2023-07-06 2023-07-04 5.804 300,777 -1,293 0.04% 1,745,624
2023-07-05 2023-07-03 5.836 302,070 +1,293 0.04% 1,762,940
2023-06-28 2023-06-26 5.815 300,777 -5,541 0.04% 1,748,881
2023-06-27 2023-06-23 5.251 306,318 +5,541 0.04% 1,608,628
2023-06-20 2023-06-16 6.508 300,777 +27,706 0.04% 1,957,313
2023-05-19 2023-05-17 6.681 273,071 +2,771 0.04% 1,824,324
2023-05-18 2023-05-16 6.919 270,300 -2,771 0.04% 1,870,201
2023-05-11 2023-05-09 6.735 273,071 -5,541 0.04% 1,839,108
2023-05-10 2023-05-08 6.767 278,612 +5,541 0.04% 1,885,476
2023-05-03 2023-04-28 6.951 273,071 +2,771 0.04% 1,898,243
2023-04-28 2023-04-26 7.016 270,300 -3,694 0.04% 1,896,541
2023-04-27 2023-04-25 6.702 273,994 +3,694 0.04% 1,836,424
2023-04-14 2023-04-12 7.222 270,300 -2,771 0.04% 1,952,150
2023-04-12 2023-04-06 7.006 273,071 +2,771 0.04% 1,913,027
2023-04-04 2023-03-31 7.265 270,300 -2,032 0.04% 1,963,857
2023-04-03 2023-03-30 7.330 272,332 +2,032 0.04% 1,996,313
2023-03-29 2023-03-27 7.374 270,300 +1,714 0.04% 1,993,124
2023-03-28 2023-03-24 7.395 268,586 -1,847 0.04% 1,986,302
2023-03-23 2023-03-21 7.255 270,433 -7,204 0.04% 1,961,895
2023-03-22 2023-03-20 7.157 277,637 +370 0.04% 1,987,102
2023-03-21 2023-03-17 7.352 277,267 +8,681 0.04% 2,038,493
2023-03-14 2023-03-10 7.493 268,586 -1,293 0.04% 2,012,476
2023-03-13 2023-03-09 7.709 269,879 +1,293 0.04% 2,080,608
2023-03-10 2023-03-08 8.056 268,586 -184 0.04% 2,163,703
2023-03-09 2023-03-07 8.088 268,770 +184 0.04% 2,173,916
2023-03-08 2023-03-06 8.240 268,586 -14,038 0.04% 2,213,142
2023-03-07 2023-03-03 8.078 282,624 +9,236 0.04% 2,282,912
2023-03-06 2023-03-02 8.164 273,388 -3,694 0.04% 2,231,989
2023-03-03 2023-03-01 8.078 277,082 +7,388 0.04% 2,238,146
2023-03-01 2023-02-27 7.742 269,694 +3,694 0.04% 2,087,943
2023-02-27 2023-02-23 7.904 266,000 +1,847 0.04% 2,102,547
2023-02-24 2023-02-22 8.045 264,153 -23,827 0.04% 2,125,131
2023-02-13 2023-02-09 8.586 287,980 +4,802 0.04% 2,472,730
2023-02-07 2023-02-03 8.716 283,178 -3,325 0.04% 2,468,293
2023-02-06 2023-02-02 8.933 286,503 +45,808 0.04% 2,559,319
2023-02-03 2023-02-01 9.030 240,695 +4,987 0.03% 2,173,574
2023-01-30 2023-01-26 8.760 235,708 -2,770 0.03% 2,064,734
2023-01-11 2023-01-09 8.565 238,478 -1,847 0.03% 2,042,519
2023-01-05 2023-01-03 7.980 240,325 +50,241 0.03% 1,917,819
2022-12-30 2022-12-28 7.764 190,084 -1,847 0.03% 1,475,727
2022-12-20 2022-12-16 7.926 191,931 +1,847 0.03% 1,521,239
2022-12-13 2022-12-09 8.532 190,084 +2,770 0.03% 1,621,859
2022-12-12 2022-12-08 8.651 187,314 +1,847 0.03% 1,620,535
2022-12-07 2022-12-05 9.052 185,467 -1,847 0.03% 1,678,859
2022-12-06 2022-12-02 8.727 187,314 +1,847 0.03% 1,634,732
2022-11-28 2022-11-24 9.063 185,467 +2,771 0.03% 1,680,867
2022-11-23 2022-11-21 8.857 182,696 -4,618 0.03% 1,618,168
2022-11-22 2022-11-18 8.890 187,314 +4,618 0.03% 1,665,155
2022-11-16 2022-11-14 8.651 182,696 -1,847 0.03% 1,580,582
2022-11-09 2022-11-07 8.272 184,543 +7,388 0.03% 1,526,624
2022-11-03 2022-11-01 7.579 177,155 +1,847 0.02% 1,342,742
2022-10-27 2022-10-25 9.269 175,308 -110 0.02% 1,624,863
2022-10-26 2022-10-24 9.225 175,418 +1,847 0.02% 1,618,285
2022-10-25 2022-10-21 9.680 173,571 -1,847 0.02% 1,680,181
2022-10-24 2022-10-20 9.572 175,418 +6,464 0.02% 1,679,066
2022-10-20 2022-10-18 10.113 168,954 -923 0.02% 1,708,664
2022-10-18 2022-10-14 9.821 169,877 -924 0.02% 1,668,335
2022-10-14 2022-10-12 9.604 170,801 -18,471 0.02% 1,640,421
2022-10-13 2022-10-11 9.366 189,272 +23,089 0.03% 1,772,735
2022-10-12 2022-10-10 9.334 166,183 -3,879 0.02% 1,551,083
2022-10-10 2022-10-06 9.810 170,062 +924 0.02% 1,668,310
2022-09-23 2022-09-21 11.239 169,138 -2,032 0.02% 1,900,990
2022-09-22 2022-09-20 11.413 171,170 -2,217 0.02% 1,953,483
2022-09-21 2022-09-19 11.304 173,387 -2,770 0.02% 1,960,010
2022-09-19 2022-09-15 11.651 176,157 +923 0.02% 2,052,360
2022-09-13 2022-09-08 12.452 175,234 -5,541 0.02% 2,182,014
2022-09-08 2022-09-06 12.409 180,775 -18,471 0.03% 2,243,181
2022-09-06 2022-09-02 12.279 199,246 +27,706 0.03% 2,446,493
2022-08-31 2022-08-29 13.102 171,540 +9,236 0.02% 2,247,460
2022-08-29 2022-08-25 12.885 162,304 -924 0.02% 2,091,305
2022-08-25 2022-08-23 13.167 163,228 +924 0.02% 2,149,164
2022-08-24 2022-08-22 13.621 162,304 -2,586 0.02% 2,210,809
2022-08-23 2022-08-19 15.939 164,890 +9,235 0.02% 2,628,109
2022-08-22 2022-08-18 15.722 155,655 +1,293 0.02% 2,447,208
2022-08-16 2022-08-12 15.874 154,362 +1,293 0.02% 2,450,280
2022-08-05 2022-08-03 15.635 153,069 -9,235 0.02% 2,393,292
2022-07-20 2022-07-18 15.722 162,304 +5,541 0.02% 2,551,744
2022-07-18 2022-07-14 16.068 156,763 -9,235 0.02% 2,518,945
2022-07-15 2022-07-13 16.502 165,998 -9,236 0.02% 2,739,234
2022-07-12 2022-07-08 15.246 175,234 -40,636 0.02% 2,671,544
2022-07-08 2022-07-06 15.700 215,870 +9,236 0.03% 3,389,234
2022-07-07 2022-07-05 15.982 206,634 +10,159 0.03% 3,302,398
2022-07-05 2022-06-30 15.895 196,475 -9,236 0.03% 3,123,019
2022-06-29 2022-06-27 14.942 205,711 +9,236 0.03% 3,073,816
2022-06-28 2022-06-24 14.964 196,475 -1,847 0.03% 2,940,063
2022-06-24 2022-06-22 15.048 198,322 +4,239 0.03% 2,984,256
2022-06-21 2022-06-17 14.605 194,083 -2,711 0.03% 2,834,573
2022-06-16 2022-06-14 13.919 196,794 -1,085 0.03% 2,739,169
2022-06-06 2022-06-01 14.007 197,879 +1,085 0.03% 2,771,786
2022-05-26 2022-05-24 13.167 196,794 -1,808 0.03% 2,591,105
2022-05-13 2022-05-11 12.613 198,602 -1,807 0.03% 2,505,040
2022-04-27 2022-04-25 12.104 200,409 -27,114 0.03% 2,425,832
2022-04-26 2022-04-22 12.901 227,523 +18,076 0.03% 2,935,284
2022-04-08 2022-04-06 12.680 209,447 -4,158 0.03% 2,655,737
2022-04-07 2022-04-04 13.012 213,605 -9,038 0.03% 2,779,361
2022-04-06 2022-04-01 12.990 222,643 +9,038 0.03% 2,892,034
2022-04-01 2022-03-30 13.100 213,605 +9,038 0.03% 2,798,268
2022-03-30 2022-03-28 12.281 204,567 -2,711 0.03% 2,512,377
2022-03-28 2022-03-24 13.344 207,278 -4,519 0.03% 2,765,838
2022-03-23 2022-03-21 12.967 211,797 +2,711 0.03% 2,746,462
2022-03-18 2022-03-16 12.392 209,086 +7,231 0.03% 2,591,011
2022-03-15 2022-03-11 13.321 201,855 -45,190 0.03% 2,689,009
2022-03-14 2022-03-10 13.366 247,045 +22,595 0.04% 3,301,941
2022-03-09 2022-03-07 13.432 224,450 -3,254 0.03% 3,014,842
2022-03-01 2022-02-25 14.273 227,704 -4,519 0.03% 3,250,024
2022-02-28 2022-02-24 14.162 232,223 -7,231 0.03% 3,288,830
2022-02-25 2022-02-23 14.716 239,454 +2,712 0.03% 3,523,709
2022-02-17 2022-02-15 14.671 236,742 -1,265 0.03% 3,473,322
2022-02-16 2022-02-14 14.251 238,007 +1,265 0.03% 3,391,813
2022-02-15 2022-02-11 14.494 236,742 -1,085 0.03% 3,431,412
2022-02-14 2022-02-10 15.180 237,827 +1,085 0.03% 3,610,285
2022-02-08 2022-02-04 15.158 236,742 +4,519 0.03% 3,588,576
2022-02-07 2022-01-31 14.937 232,223 -4,519 0.03% 3,468,688
2022-01-26 2022-01-24 14.738 236,742 -3,254 0.03% 3,489,039
2022-01-25 2022-01-21 15.136 239,996 -2,530 0.03% 3,632,590
2022-01-24 2022-01-20 15.158 242,526 +2,530 0.03% 3,676,251
2022-01-21 2022-01-19 15.269 239,996 +3,615 0.03% 3,664,455
2022-01-14 2022-01-12 15.689 236,381 +2,712 0.03% 3,708,643
2022-01-13 2022-01-11 15.291 233,669 +4,519 0.03% 3,573,020
2022-01-12 2022-01-10 15.402 229,150 -904 0.03% 3,529,274
2022-01-11 2022-01-07 15.291 230,054 -181 0.03% 3,517,743
2022-01-10 2022-01-06 15.711 230,235 +1,085 0.03% 3,617,312
2022-01-06 2022-01-04 16.464 229,150 +16,811 0.03% 3,772,672
2022-01-05 2022-01-03 17.548 212,339 -904 0.03% 3,726,140
2022-01-04 2021-12-31 16.840 213,243 +13,557 0.03% 3,591,002
2022-01-03 2021-12-29 16.574 199,686 -542 0.03% 3,309,678
2021-12-30 2021-12-28 16.619 200,228 -362 0.03% 3,327,522
2021-12-29 2021-12-24 17.105 200,590 -181 0.03% 3,431,192
2021-12-28 2021-12-22 16.707 200,771 +1,085 0.03% 3,354,318
2021-12-22 2021-12-20 16.973 199,686 +9,038 0.03% 3,389,216
2021-12-20 2021-12-16 19.230 190,648 +10,845 0.03% 3,666,134
2021-12-17 2021-12-15 18.809 179,803 -162,865 0.03% 3,381,988
2021-12-16 2021-12-14 19.119 342,668 -29,825 0.05% 6,551,542
2021-12-15 2021-12-13 19.141 372,493 +28,921 0.05% 7,130,016
2021-12-13 2021-12-09 19.562 343,572 -1,446 0.05% 6,720,882
2021-12-10 2021-12-08 19.296 345,018 -1,446 0.05% 6,657,551
2021-12-06 2021-12-02 18.898 346,464 -723 0.05% 6,547,451
2021-12-03 2021-12-01 18.876 347,187 +723 0.05% 6,553,431
2021-12-01 2021-11-29 19.141 346,464 +5,785 0.05% 6,631,786
2021-11-29 2021-11-25 19.230 340,679 -5,423 0.05% 6,551,208
2021-11-26 2021-11-24 18.876 346,102 +11,388 0.05% 6,532,951
2021-11-25 2021-11-23 18.986 334,714 +3,073 0.05% 6,355,027
2021-11-22 2021-11-18 19.783 331,641 -181 0.05% 6,560,878
2021-11-16 2021-11-12 20.049 331,822 -9,038 0.05% 6,652,573
2021-11-15 2021-11-11 19.584 340,860 +9,580 0.05% 6,675,373
2021-11-11 2021-11-09 19.938 331,280 +3,615 0.05% 6,605,052
2021-11-10 2021-11-08 19.982 327,665 +15,907 0.05% 6,547,478
2021-11-09 2021-11-05 20.757 311,758 +9,038 0.04% 6,471,079
2021-11-08 2021-11-04 21.487 302,720 -18,799 0.04% 6,504,540
2021-11-05 2021-11-03 19.252 321,519 +13,376 0.05% 6,189,879
2021-11-04 2021-11-02 19.451 308,143 -3,615 0.04% 5,993,734
2021-11-01 2021-10-28 19.473 311,758 -32,356 0.04% 6,070,948
2021-10-29 2021-10-27 19.296 344,114 -5,604 0.05% 6,640,107
2021-10-27 2021-10-25 17.371 349,718 -2,349 0.05% 6,074,967
2021-10-26 2021-10-22 16.973 352,067 +2,349 0.05% 5,975,537
2021-10-20 2021-10-18 17.039 349,718 +160,877 0.05% 5,958,884
2021-10-19 2021-10-15 16.486 188,841 +8,135 0.03% 3,113,213
2021-10-18 2021-10-12 16.397 180,706 +1,807 0.03% 2,963,105
2021-10-12 2021-10-08 16.840 178,899 +2,712 0.03% 3,012,651
2021-10-11 2021-10-07 18.035 176,187 +11,749 0.03% 3,177,516
2021-10-06 2021-10-04 17.283 164,438 -40,671 0.02% 2,841,904
2021-10-05 2021-09-30 18.146 205,109 +1,808 0.03% 3,721,815
2021-10-04 2021-09-29 18.522 203,301 +40,671 0.03% 3,765,488
2021-09-30 2021-09-28 19.230 162,630 -10,846 0.02% 3,127,351
2021-09-29 2021-09-27 18.013 173,476 -3,796 0.02% 3,124,784
2021-09-28 2021-09-24 18.632 177,272 +4,338 0.03% 3,302,999
2021-09-27 2021-09-23 18.300 172,934 +18,438 0.02% 3,164,770
2021-09-24 2021-09-21 18.632 154,496 -12,473 0.02% 2,878,628
2021-09-23 2021-09-20 18.832 166,969 +27,115 0.02% 3,144,283
2021-09-21 2021-09-17 19.407 139,854 +4,338 0.02% 2,714,131
2021-09-20 2021-09-16 18.699 135,516 -18,076 0.02% 2,533,982
2021-09-17 2021-09-15 19.783 153,592 +16,268 0.02% 3,038,522
2021-09-16 2021-09-14 18.212 137,324 +4,700 0.02% 2,500,936
2021-09-15 2021-09-13 18.256 132,624 -1,808 0.02% 2,421,209
2021-09-13 2021-09-09 18.079 134,432 -42,659 0.02% 2,430,418
2021-09-10 2021-09-08 19.318 177,091 -6,327 0.03% 3,421,110
2021-09-08 2021-09-06 18.809 183,418 +1,085 0.03% 3,449,984
2021-09-07 2021-09-03 18.721 182,333 -4,028 0.03% 3,413,437
2021-09-06 2021-09-02 18.544 186,361 +51,516 0.03% 3,455,853
2021-09-02 2021-08-31 16.442 134,845 +904 0.02% 2,217,073
2021-08-30 2021-08-26 15.003 133,941 -42,298 0.02% 2,009,553
2021-08-27 2021-08-25 15.756 176,239 +1,627 0.03% 2,776,760
2021-08-26 2021-08-24 16.065 174,612 +9,038 0.02% 2,805,220
2021-08-25 2021-08-23 15.623 165,574 +31,633 0.02% 2,586,742
2021-08-18 2021-08-16 14.693 133,941 -542 0.02% 1,968,058
2021-08-17 2021-08-13 15.180 134,483 +542 0.02% 2,041,492
2021-08-13 2021-08-11 15.645 133,941 -3,615 0.02% 2,095,507
2021-08-12 2021-08-10 15.490 137,556 -4,700 0.02% 2,130,757
2021-08-11 2021-08-09 15.711 142,256 -29,102 0.02% 2,235,039
2021-08-10 2021-08-06 16.110 171,358 +542 0.02% 2,760,527
2021-08-09 2021-08-05 16.397 170,816 -13,557 0.02% 2,800,935
2021-08-06 2021-08-04 17.216 184,373 -1,085 0.03% 3,174,192
2021-08-05 2021-08-03 16.397 185,458 +5,604 0.03% 3,041,025
2021-08-03 2021-07-30 16.110 179,854 +45,913 0.03% 2,897,395
2021-08-02 2021-07-29 14.915 133,941 -904 0.02% 1,997,697
2021-07-30 2021-07-28 13.985 134,845 +904 0.02% 1,885,854
2021-07-28 2021-07-26 13.543 133,941 -45,190 0.02% 1,813,933
2021-07-27 2021-07-23 13.321 179,131 -904 0.03% 2,386,292
2021-07-26 2021-07-22 13.167 180,035 -6,507 0.03% 2,370,447
2021-07-20 2021-07-16 13.122 186,542 +2,711 0.03% 2,447,866
2021-07-19 2021-07-15 13.056 183,831 +904 0.03% 2,400,087
2021-07-14 2021-07-12 13.410 182,927 -362 0.03% 2,453,052
2021-07-13 2021-07-09 13.388 183,289 -4,157 0.03% 2,453,850
2021-07-12 2021-07-08 13.410 187,446 -904 0.03% 2,513,651
2021-07-06 2021-07-02 12.857 188,350 -6,326 0.03% 2,421,575
2021-07-05 2021-06-30 13.432 194,676 +10,122 0.03% 2,614,914
2021-07-02 2021-06-29 14.657 184,554 +723 0.03% 2,705,054
2021-06-30 2021-06-28 14.657 183,831 +4,264 0.03% 2,694,457
2021-06-29 2021-06-25 14.612 179,567 -353 0.03% 2,623,823
2021-06-28 2021-06-24 14.703 179,920 +45,201 0.03% 2,645,285
2021-06-24 2021-06-22 14.408 134,719 -882 0.02% 1,941,039
2021-06-23 2021-06-21 14.317 135,601 -9,005 0.02% 1,941,459
2021-06-22 2021-06-18 14.249 144,606 +12,006 0.02% 2,060,560
2021-06-18 2021-06-16 14.340 132,600 +883 0.02% 1,901,496
2021-06-17 2021-06-15 14.612 131,717 -2,649 0.02% 1,924,641
2021-06-16 2021-06-11 14.657 134,366 -8,475 0.02% 1,969,436
2021-06-15 2021-06-10 14.657 142,841 +2,119 0.02% 2,093,656
2021-06-11 2021-06-09 14.521 140,722 +8,122 0.02% 2,043,470
2021-06-08 2021-06-04 14.544 132,600 +883 0.02% 1,928,532
2021-06-04 2021-06-02 14.906 131,717 -1,589 0.02% 1,963,433
2021-06-03 2021-06-01 14.589 133,306 +1,589 0.02% 1,944,840
2021-06-02 2021-05-31 14.974 131,717 -207,114 0.02% 1,972,384
2021-06-01 2021-05-28 14.680 338,831 -1,766 0.05% 4,974,007
2021-05-27 2021-05-25 14.725 340,597 -4,414 0.05% 5,015,364
2021-05-26 2021-05-24 14.453 345,011 +3,531 0.05% 4,986,570
2021-05-25 2021-05-21 14.408 341,480 +1,766 0.05% 4,920,063
2021-05-21 2021-05-18 13.978 339,714 -1,766 0.05% 4,748,395
2021-05-17 2021-05-13 13.207 341,480 -4,767 0.05% 4,510,058
2021-05-14 2021-05-12 14.046 346,247 +7,416 0.05% 4,863,243
2021-05-12 2021-05-10 14.476 338,831 -883 0.05% 4,904,924
2021-05-11 2021-05-07 13.978 339,714 -83,870 0.05% 4,748,395
2021-05-06 2021-05-04 14.385 423,584 +25,249 0.06% 6,093,426
2021-05-04 2021-04-30 14.499 398,335 -1,765 0.06% 5,775,329
2021-05-03 2021-04-29 14.771 400,100 +1,059 0.06% 5,909,686
2021-04-30 2021-04-28 14.929 399,041 +1,236 0.06% 5,957,324
2021-04-29 2021-04-27 14.974 397,805 +3,885 0.06% 5,956,895
2021-04-27 2021-04-23 16.198 393,920 -7,946 0.06% 6,380,612
2021-04-26 2021-04-22 15.631 401,866 +20,305 0.06% 6,281,721
2021-04-21 2021-04-19 16.288 381,561 -882 0.06% 6,215,000
2021-04-19 2021-04-15 15.450 382,443 +882 0.06% 5,908,801
2021-04-13 2021-04-09 16.809 381,561 +883 0.06% 6,413,811
2021-04-09 2021-04-07 16.855 380,678 -883 0.06% 6,416,216
2021-04-08 2021-04-01 16.968 381,561 +17,657 0.06% 6,474,319
2021-04-07 2021-03-31 16.538 363,904 -3,531 0.05% 6,018,080
2021-04-01 2021-03-30 16.492 367,435 +4,414 0.05% 6,059,826
2021-03-24 2021-03-22 17.987 363,021 -353 0.05% 6,529,810
2021-03-23 2021-03-19 16.900 363,374 -530 0.05% 6,141,026
2021-03-22 2021-03-18 17.036 363,904 +26,485 0.05% 6,199,447
2021-03-18 2021-03-16 17.262 337,419 +61,799 0.05% 5,824,689
2021-03-17 2021-03-15 16.923 275,620 +136,840 0.04% 4,664,226
2021-03-15 2021-03-11 16.538 138,780 +7,063 0.02% 2,295,081
2021-03-11 2021-03-09 15.813 131,717 -883 0.02% 2,082,790
2021-03-09 2021-03-05 16.334 132,600 +883 0.02% 2,165,843
2021-03-08 2021-03-04 16.877 131,717 -6,180 0.02% 2,223,035
2021-03-05 2021-03-03 19.211 137,897 +7,063 0.02% 2,649,104
2021-03-02 2021-02-26 18.803 130,834 -2,296 0.02% 2,460,067
2021-03-01 2021-02-25 18.939 133,130 +2,296 0.02% 2,521,335
2021-02-26 2021-02-24 19.732 130,834 -105,941 0.02% 2,581,589
2021-02-25 2021-02-23 20.638 236,775 -6,180 0.03% 4,886,552
2021-02-24 2021-02-22 19.415 242,955 +6,180 0.04% 4,716,881
2021-02-18 2021-02-16 21.521 236,775 -2,119 0.03% 5,095,745
2021-02-17 2021-02-11 19.664 238,894 +1,236 0.03% 4,697,570
2021-02-16 2021-02-09 19.777 237,658 -4,414 0.03% 4,700,185
2021-02-10 2021-02-08 18.712 242,072 -6,533 0.04% 4,529,736
2021-02-09 2021-02-05 18.033 248,605 +8,652 0.04% 4,483,025
2021-02-08 2021-02-04 18.780 239,953 -706 0.04% 4,506,392
2021-02-05 2021-02-03 18.780 240,659 +3,001 0.04% 4,519,651
2021-02-04 2021-02-02 19.188 237,658 -176 0.03% 4,560,202
2021-02-03 2021-02-01 18.373 237,834 +1,059 0.03% 4,369,614
2021-02-01 2021-01-28 18.758 236,775 -1,059 0.03% 4,441,344
2021-01-28 2021-01-26 20.729 237,834 -2,649 0.03% 4,929,959
2021-01-27 2021-01-25 20.842 240,483 -883 0.04% 5,012,109
2021-01-26 2021-01-22 20.842 241,366 -1,765 0.04% 5,030,512
2021-01-25 2021-01-21 20.049 243,131 +1,059 0.04% 4,874,520
2021-01-22 2021-01-20 19.958 242,072 -7,239 0.04% 4,831,353
2021-01-21 2021-01-19 18.508 249,311 +7,239 0.04% 4,614,363
2021-01-19 2021-01-15 19.233 242,072 -4,238 0.04% 4,655,866
2021-01-18 2021-01-14 19.279 246,310 -8,298 0.04% 4,748,537
2021-01-15 2021-01-13 20.434 254,608 +5,297 0.04% 5,202,677
2021-01-14 2021-01-12 20.525 249,311 -706 0.04% 5,117,029
2021-01-13 2021-01-11 20.321 250,017 +6,003 0.04% 5,080,544
2021-01-12 2021-01-08 20.819 244,014 +6,180 0.04% 5,080,173
2021-01-06 2021-01-04 19.415 237,834 +1,059 0.03% 4,617,459
2020-12-14 2020-12-10 13.638 236,775 -8,652 0.03% 3,229,093
2020-12-11 2020-12-09 13.728 245,427 +8,652 0.04% 3,369,328
2020-12-07 2020-12-03 14.159 236,775 -1,236 0.03% 3,352,464
2020-12-04 2020-12-02 14.317 238,011 +1,236 0.03% 3,407,708
2020-12-03 2020-12-01 14.544 236,775 -883 0.03% 3,443,651
2020-12-02 2020-11-30 14.068 237,658 -123,950 0.03% 3,343,431
2020-12-01 2020-11-27 13.910 361,608 +1,765 0.05% 5,029,846
2020-11-30 2020-11-26 14.385 359,843 -58,973 0.05% 5,176,486
2020-11-27 2020-11-25 14.068 418,816 -52,971 0.06% 5,892,005
2020-11-26 2020-11-24 14.023 471,787 +883 0.07% 6,615,838
2020-11-25 2020-11-23 14.046 470,904 +40,611 0.07% 6,614,124
2020-11-23 2020-11-19 13.706 430,293 -883 0.06% 5,897,500
2020-11-18 2020-11-16 12.936 431,176 -883 0.06% 5,577,492
2020-11-16 2020-11-12 13.434 432,059 +883 0.06% 5,804,249
2020-11-12 2020-11-10 14.023 431,176 -285,864 0.06% 6,046,353
2020-11-11 2020-11-09 13.366 717,040 -6,003 0.10% 9,583,931
2020-11-10 2020-11-06 12.460 723,043 +2,296 0.11% 9,008,969
2020-11-09 2020-11-05 13.094 720,747 -9,005 0.11% 9,437,543
2020-11-06 2020-11-04 12.505 729,752 +9,005 0.11% 9,125,625
2020-11-03 2020-10-30 11.554 720,747 -26,486 0.11% 8,327,244
2020-11-02 2020-10-29 12.007 747,233 +27,545 0.11% 8,971,812
2020-10-30 2020-10-28 10.863 719,688 -57,385 0.11% 7,817,738
2020-10-29 2020-10-27 11.010 777,073 +1,413 0.11% 8,555,519
2020-10-28 2020-10-23 11.259 775,660 +154,144 0.11% 8,733,253
2020-10-23 2020-10-21 10.432 621,516 -5,650 0.09% 6,483,809
2020-10-22 2020-10-20 10.342 627,166 +456,957 0.09% 6,485,919
2020-10-21 2020-10-19 10.999 170,209 -27,191 0.02% 1,872,061
2020-10-20 2020-10-16 10.613 197,400 +62,505 0.03% 2,095,101
2020-10-19 2020-10-15 11.599 134,895 +111,238 0.02% 1,564,639
2020-10-16 2020-10-14 10.444 23,657 +9,711 0.00% 247,064
2020-10-15 2020-10-12 8.552 13,946 -6,886 0.00% 119,266
2020-10-14 2020-10-09 8.790 20,832 +6,886 0.00% 183,110
2020-10-09 2020-10-07 8.586 13,946 -1,766 0.00% 119,739
2020-10-08 2020-10-06 8.348 15,712 -3,531 0.00% 131,165
2020-10-07 2020-10-05 7.929 19,243 -1,766 0.00% 152,577
2020-09-25 2020-09-23 7.759 21,009 +1,766 0.00% 163,010
2020-09-23 2020-09-21 7.963 19,243 +3,531 0.00% 153,231
2020-09-21 2020-09-17 8.110 15,712 -3,531 0.00% 127,427
2020-09-17 2020-09-15 7.929 19,243 -3,612 0.00% 152,577
2020-09-16 2020-09-14 7.850 22,855 -4,414 0.00% 179,404
2020-09-14 2020-09-10 7.102 27,269 -16,774 0.00% 193,667
2020-09-11 2020-09-09 7.034 44,043 +16,774 0.01% 309,804
2020-09-08 2020-09-04 7.125 27,269 +2,648 0.00% 194,284
2020-09-04 2020-09-02 7.272 24,621 -2,472 0.00% 179,044
2020-09-03 2020-09-01 7.533 27,093 -2,648 0.00% 204,078
2020-09-02 2020-08-31 7.555 29,741 +10,417 0.00% 224,698
2020-08-27 2020-08-25 8.156 19,324 -1,765 0.00% 157,597
2020-08-25 2020-08-21 7.918 21,089 +1,765 0.00% 166,975
2020-08-21 2020-08-19 8.337 19,324 +2,649 0.00% 161,099
2020-08-20 2020-08-18 8.654 16,675 +3,612 0.00% 144,304
2020-08-19 2020-08-17 8.790 13,063 -8,829 0.00% 114,821
2020-08-18 2020-08-14 8.563 21,892 +8,829 0.00% 187,467
2020-08-13 2020-08-11 8.914 13,063 -1,060 0.00% 116,449
2020-08-12 2020-08-10 8.937 14,123 +1,060 0.00% 126,218
2020-08-07 2020-08-05 9.277 13,063 -6,533 0.00% 121,184
2020-08-06 2020-08-04 9.141 19,596 +6,533 0.00% 179,126
2020-08-04 2020-07-31 8.835 13,063 -1,766 0.00% 115,413
2020-08-03 2020-07-30 8.291 14,829 -5,474 0.00% 122,954
2020-07-31 2020-07-29 7.102 20,303 +2,825 0.00% 144,194
2020-07-30 2020-07-28 7.000 17,478 +2,649 0.00% 122,348
2020-07-21 2020-07-17 7.759 14,829 -8,828 0.00% 115,059
2020-07-17 2020-07-15 7.918 23,657 -2,472 0.00% 187,307
2020-07-16 2020-07-14 8.110 26,129 +2,472 0.00% 211,911
2020-07-08 2020-07-06 8.280 23,657 +882 0.00% 195,882
2020-07-07 2020-07-03 7.702 22,775 -5,297 0.00% 175,423
2020-07-06 2020-07-02 7.646 28,072 +883 0.00% 214,632
2020-07-03 2020-06-30 7.521 27,189 +6,180 0.00% 204,494
2020-06-26 2020-06-23 8.723 21,009 +494 0.00% 183,259
2020-06-22 2020-06-18 9.117 20,515 -345 0.00% 187,040
2020-06-19 2020-06-17 9.036 20,860 +345 0.00% 188,492
2020-06-18 2020-06-16 9.059 20,515 -518 0.00% 185,851
2020-06-17 2020-06-15 9.106 21,033 -5,000 0.00% 191,519
2020-06-16 2020-06-12 9.013 26,033 +5,518 0.00% 234,632
2020-06-10 2020-06-08 9.013 20,515 -863 0.00% 184,899
2020-06-09 2020-06-05 8.862 21,378 -4,472 0.00% 189,453
2020-06-08 2020-06-04 9.036 25,850 +5,000 0.00% 233,582
2020-06-05 2020-06-03 8.328 20,850 +3,621 0.00% 173,649
2020-06-04 2020-06-02 8.328 17,229 -173 0.00% 143,491
2020-06-03 2020-06-01 8.189 17,402 +173 0.00% 142,510
2020-05-20 2020-05-18 8.375 17,229 -345 0.00% 144,291
2020-05-19 2020-05-15 8.270 17,574 +345 0.00% 145,346
2020-05-14 2020-05-12 8.642 17,229 -862 0.00% 148,887
2020-05-13 2020-05-11 8.734 18,091 +862 0.00% 158,015
2020-05-11 2020-05-07 8.920 17,229 -1,724 0.00% 153,684
2020-05-08 2020-05-06 8.908 18,953 -690 0.00% 168,842
2020-05-07 2020-05-05 8.317 19,643 -3,621 0.00% 163,369
2020-05-06 2020-05-04 8.247 23,264 -4,138 0.00% 191,865
2020-05-05 2020-04-29 8.827 27,402 +10,173 0.00% 241,885
2020-04-29 2020-04-27 8.259 17,229 -4,483 0.00% 142,292
2020-04-28 2020-04-24 8.294 21,712 +4,483 0.00% 180,073
2020-04-24 2020-04-22 8.468 17,229 -173 0.00% 145,890
2020-04-23 2020-04-21 8.607 17,402 +173 0.00% 149,777
2020-04-09 2020-04-07 8.247 17,229 -1,724 0.00% 142,093
2020-03-16 2020-03-12 8.096 18,953 +1,724 0.00% 153,453
2020-03-05 2020-03-03 8.955 17,229 +862 0.00% 154,283
2020-03-04 2020-03-02 9.187 16,367 -94,831 0.00% 150,361
2020-03-03 2020-02-28 8.978 111,198 +862 0.02% 998,342
2020-02-28 2020-02-26 9.512 110,336 +862 0.02% 1,049,476
2020-02-19 2020-02-17 10.277 109,474 -862 0.02% 1,125,087
2020-02-17 2020-02-13 10.010 110,336 -862 0.02% 1,104,510
2020-02-14 2020-02-12 9.825 111,198 +35,346 0.02% 1,092,501
2020-02-12 2020-02-10 9.836 75,852 +51,726 0.01% 746,113
2020-02-11 2020-02-07 9.848 24,126 +7,759 0.00% 237,594
2020-02-06 2020-02-04 9.639 16,367 -1,724 0.00% 157,765
2020-02-05 2020-02-03 9.384 18,091 -84,486 0.00% 169,767
2020-02-03 2020-01-30 9.512 102,577 -2,242 0.02% 975,675
2020-01-31 2020-01-29 10.196 104,819 +862 0.02% 1,068,736
2020-01-30 2020-01-24 10.231 103,957 -7,241 0.02% 1,063,565
2020-01-23 2020-01-21 10.474 111,198 +1,724 0.02% 1,164,733
2020-01-22 2020-01-20 10.648 109,474 +5,000 0.02% 1,165,723
2020-01-21 2020-01-17 10.857 104,474 +4,483 0.02% 1,134,294
2020-01-16 2020-01-14 10.857 99,991 -13,793 0.01% 1,085,621
2020-01-15 2020-01-13 10.741 113,784 +87,072 0.02% 1,222,176
2020-01-14 2020-01-10 10.614 26,712 +862 0.00% 283,510
2020-01-13 2020-01-09 10.880 25,850 -8,621 0.00% 281,258
2020-01-10 2020-01-08 10.683 34,471 +8,621 0.01% 368,260
2020-01-09 2020-01-07 10.857 25,850 +12,069 0.00% 280,658
2020-01-06 2020-01-02 10.764 13,781 -1,724 0.00% 148,344
2020-01-03 2019-12-31 10.498 15,505 -4,655 0.00% 162,765
2020-01-02 2019-12-27 10.045 20,160 +4,655 0.00% 202,512
2019-12-17 2019-12-13 10.045 15,505 -1,724 0.00% 155,751
2019-12-13 2019-12-11 9.732 17,229 +1,724 0.00% 167,673
2019-12-11 2019-12-09 10.010 15,505 -862 0.00% 155,212
2019-12-09 2019-12-05 9.802 16,367 +862 0.00% 160,423
2019-11-29 2019-11-27 10.463 15,505 +862 0.00% 162,226
2019-11-21 2019-11-19 10.672 14,643 +862 0.00% 156,264
2019-11-12 2019-11-08 11.159 13,781 -1,724 0.00% 153,779
2019-11-11 2019-11-07 11.112 15,505 +1,724 0.00% 172,297
2019-11-05 2019-11-01 10.822 13,781 -4,655 0.00% 149,143
2019-11-04 2019-10-31 10.869 18,436 +2,931 0.00% 200,377
2019-11-01 2019-10-30 11.008 15,505 +1,724 0.00% 170,679
2019-10-30 2019-10-28 11.194 13,781 +2,587 0.00% 154,259
2019-10-24 2019-10-22 10.532 11,194 -5,690 0.00% 117,900
2019-10-23 2019-10-21 10.509 16,884 +5,690 0.00% 177,437
2019-10-16 2019-10-14 11.054 11,194 -4,138 0.00% 123,743
2019-10-15 2019-10-11 10.741 15,332 +4,138 0.00% 164,684
2019-10-11 2019-10-09 10.683 11,194 -1,725 0.00% 119,588
2019-10-10 2019-10-08 10.741 12,919 +1,725 0.00% 138,765
2019-10-02 2019-09-27 10.799 11,194 -173 0.00% 120,886
2019-09-30 2019-09-26 10.846 11,367 +173 0.00% 123,282
2019-09-11 2019-09-09 11.588 11,194 -3,449 0.00% 129,716
2019-09-06 2019-09-04 11.275 14,643 +3,449 0.00% 165,097
2019-09-03 2019-08-30 10.706 11,194 -43,105 0.00% 119,847
2019-08-28 2019-08-26 9.790 54,299 +43,105 0.01% 531,589
2019-08-26 2019-08-22 9.871 11,194 -862 0.00% 110,499
2019-08-20 2019-08-16 9.558 12,056 -3,276 0.00% 115,232
2019-08-19 2019-08-15 9.442 15,332 +3,276 0.00% 144,765
2019-08-15 2019-08-13 9.430 12,056 -3,621 0.00% 113,693
2019-07-23 2019-07-19 10.718 15,677 -862 0.00% 168,026
2019-07-22 2019-07-18 10.370 16,539 +862 0.00% 171,510
2019-07-18 2019-07-16 10.648 15,677 -11,208 0.00% 166,935
2019-07-17 2019-07-15 10.567 26,885 +12,415 0.00% 284,099
2019-07-15 2019-07-11 10.857 14,470 -1,552 0.00% 157,104
2019-07-12 2019-07-10 10.904 16,022 +3,103 0.00% 174,697
2019-07-04 2019-07-02 10.382 12,919 -862 0.00% 134,120
2019-06-25 2019-06-21 10.326 13,781 +452 0.00% 142,302
2019-06-14 2019-06-12 9.990 13,329 -500 0.00% 133,159
2019-06-13 2019-06-11 10.278 13,829 -834 0.00% 142,134
2019-06-12 2019-06-10 9.906 14,663 +1,334 0.00% 145,254
2019-06-03 2019-05-30 9.798 13,329 -2,001 0.00% 130,601
2019-05-31 2019-05-29 9.834 15,330 +2,001 0.00% 150,759
2019-05-29 2019-05-27 10.050 13,329 -2,001 0.00% 133,958
2019-05-23 2019-05-21 9.438 15,330 -8,338 0.00% 144,692
2019-05-22 2019-05-20 9.295 23,668 +8,338 0.00% 219,983
2019-05-20 2019-05-16 10.050 15,330 -333 0.00% 154,068
2019-05-17 2019-05-15 9.810 15,663 +166 0.00% 153,658
2019-05-16 2019-05-14 9.594 15,497 +167 0.00% 148,684
2019-05-10 2019-05-08 9.930 15,330 -333 0.00% 152,230
2019-05-09 2019-05-07 9.870 15,663 +500 0.00% 154,597
2019-05-08 2019-05-06 9.834 15,163 +1,001 0.00% 149,116
2019-05-02 2019-04-29 10.170 14,162 -10,603 0.00% 144,028
2019-04-30 2019-04-26 10.206 24,765 +11,674 0.00% 252,752
2019-04-16 2019-04-12 11.513 13,091 +834 0.00% 150,720
2019-04-11 2019-04-09 12.329 12,257 -834 0.00% 151,114
2019-04-10 2019-04-08 11.717 13,091 +834 0.00% 153,389
2019-04-04 2019-04-02 12.785 12,257 +834 0.00% 156,700
2019-04-03 2019-04-01 13.144 11,423 -667 0.00% 150,147
2019-04-02 2019-03-29 13.552 12,090 +2,334 0.00% 163,844
2019-03-29 2019-03-27 12.785 9,756 -834 0.00% 124,726
2019-03-28 2019-03-26 12.497 10,590 +834 0.00% 132,340
2019-03-26 2019-03-22 14.212 9,756 +420 0.00% 138,649
2019-03-22 2019-03-20 14.036 9,336 -798 0.00% 131,043
2019-03-06 2019-03-04 12.608 10,134 -1,596 0.00% 127,765
2019-02-28 2019-02-26 11.505 11,730 +1,596 0.00% 134,950
2019-02-27 2019-02-25 12.420 10,134 -1,596 0.00% 125,860
2019-02-22 2019-02-20 11.467 11,730 +798 0.00% 134,509
2019-02-21 2019-02-19 11.542 10,932 +798 0.00% 126,181
2019-02-20 2019-02-18 12.006 10,134 -798 0.00% 121,669
2019-02-15 2019-02-13 11.404 10,932 -2,553 0.00% 124,674
2019-02-14 2019-02-12 11.404 13,485 +3,351 0.00% 153,789
2019-02-11 2019-02-04 12.319 10,134 -3,989 0.00% 124,844
2019-02-08 2019-01-31 11.768 14,123 -798 0.00% 166,198
2019-01-29 2019-01-25 10.352 14,921 -17,874 0.00% 154,458
2019-01-28 2019-01-24 9.850 32,795 +17,076 0.01% 323,045
2019-01-11 2019-01-09 8.447 15,719 -798 0.00% 132,776
2019-01-07 2019-01-03 7.933 16,517 -4,628 0.00% 131,029
2019-01-04 2019-01-02 8.246 21,145 +5,426 0.00% 174,368
2018-12-13 2018-12-11 9.236 15,719 -4,788 0.00% 145,186
2018-12-12 2018-12-10 9.362 20,507 +4,788 0.00% 191,980
2018-12-10 2018-12-06 9.876 15,719 -1,277 0.00% 155,233
2018-12-07 2018-12-05 10.026 16,996 +1,277 0.00% 170,400
2018-11-30 2018-11-28 9.650 15,719 -798 0.00% 151,687
2018-11-28 2018-11-26 9.199 16,517 +798 0.00% 151,936
2018-11-20 2018-11-16 9.876 15,719 -160 0.00% 155,233
2018-11-19 2018-11-15 9.713 15,879 +160 0.00% 154,226
2018-11-14 2018-11-12 9.838 15,719 -2,394 0.00% 154,642
2018-11-12 2018-11-08 8.773 18,113 +1,596 0.00% 158,899
2018-11-07 2018-11-05 8.697 16,517 -1,596 0.00% 143,656
2018-11-06 2018-11-02 8.472 18,113 +1,596 0.00% 153,451
2018-11-02 2018-10-31 7.319 16,517 -1,596 0.00% 120,886
2018-11-01 2018-10-30 7.118 18,113 +1,596 0.00% 128,935
2018-10-11 2018-10-09 9.073 16,517 +798 0.00% 149,866
2018-10-03 2018-09-28 10.540 15,719 -798 0.00% 165,674
2018-09-19 2018-09-17 9.825 16,517 -798 0.00% 162,286
2018-09-13 2018-09-11 9.449 17,315 -798 0.00% 163,617
2018-09-12 2018-09-10 9.650 18,113 -2,553 0.00% 174,789
2018-09-11 2018-09-07 10.013 20,666 +159 0.00% 206,936
2018-09-03 2018-08-30 10.778 20,507 +798 0.00% 221,021
2018-08-24 2018-08-22 11.216 19,709 -3,192 0.00% 221,066
2018-08-22 2018-08-20 10.740 22,901 -798 0.00% 245,962
2018-08-20 2018-08-16 10.151 23,699 +798 0.00% 240,574
2018-08-17 2018-08-15 10.452 22,901 -478 0.00% 239,361
2018-08-16 2018-08-14 11.066 23,379 +478 0.00% 258,714
2018-08-09 2018-08-07 11.292 22,901 -798 0.00% 258,591
2018-08-08 2018-08-06 10.803 23,699 +798 0.00% 256,018
2018-08-07 2018-08-03 11.367 22,901 -159 0.00% 260,313
2018-08-06 2018-08-02 11.918 23,060 +957 0.00% 274,836
2018-07-31 2018-07-27 12.908 22,103 +3,192 0.00% 285,313
2018-07-18 2018-07-16 11.680 18,911 -319 0.00% 220,884
2018-07-17 2018-07-13 11.931 19,230 +319 0.00% 229,430
2018-07-11 2018-07-09 12.633 18,911 +2,394 0.00% 238,896
2018-07-05 2018-07-03 11.906 16,517 -2,394 0.00% 196,647
2018-06-28 2018-06-26 11.630 18,911 +798 0.00% 219,936
2018-06-14 2018-06-12 14.311 18,113 +411 0.00% 259,213
2018-06-08 2018-06-06 14.849 17,702 -1,014 0.00% 262,865
2018-06-05 2018-06-01 15.619 18,716 +3,899 0.00% 292,322
2018-05-29 2018-05-25 16.080 14,817 +780 0.00% 238,265
2018-05-28 2018-05-24 17.235 14,037 -2,339 0.00% 241,922
2018-05-24 2018-05-21 18.030 16,376 -780 0.00% 295,253
2018-05-23 2018-05-18 17.594 17,156 +780 0.00% 301,837
2018-05-18 2018-05-16 17.953 16,376 +3,899 0.00% 293,993
2018-05-09 2018-05-07 18.312 12,477 -219 0.00% 228,476
2018-05-02 2018-04-27 17.619 12,696 -3,119 0.00% 223,695
2018-04-30 2018-04-26 17.055 15,815 -780 0.00% 269,726
2018-04-25 2018-04-23 15.747 16,595 +780 0.00% 261,323
2018-04-12 2018-04-10 17.286 15,815 +780 0.00% 273,376
2018-04-11 2018-04-09 17.183 15,035 -47,570 0.00% 258,351
2018-04-10 2018-04-06 15.978 62,605 +780 0.01% 1,000,297
2018-04-09 2018-04-04 16.157 61,825 -780 0.01% 998,933
2018-03-29 2018-03-27 17.029 62,605 +780 0.01% 1,066,127
2018-03-28 2018-03-26 17.363 61,825 +2,340 0.01% 1,073,457
2018-03-26 2018-03-22 18.594 59,485 +46,789 0.01% 1,106,056
2018-03-23 2018-03-21 19.492 12,696 -17,936 0.00% 247,464
2018-03-21 2018-03-19 18.671 30,632 -21,835 0.01% 571,924
2018-03-20 2018-03-16 18.337 52,467 +8,266 0.01% 962,108
2018-03-19 2018-03-15 18.722 44,201 -9,435 0.01% 827,536
2018-03-16 2018-03-14 18.132 53,636 +5,926 0.01% 972,540
2018-03-14 2018-03-12 17.568 47,710 -56,927 0.01% 838,169
2018-03-08 2018-03-06 15.491 104,637 +2,339 0.02% 1,620,892
2018-03-07 2018-03-05 15.285 102,298 -1,467 0.02% 1,563,670
2018-02-26 2018-02-22 15.388 103,765 -3,120 0.02% 1,596,739
2018-02-23 2018-02-21 15.465 106,885 +624 0.02% 1,652,973
2018-02-22 2018-02-20 15.209 106,261 +2,496 0.02% 1,616,071
2018-02-14 2018-02-12 14.388 103,765 +24,954 0.02% 1,492,951
2018-02-13 2018-02-09 14.003 78,811 +29,945 0.02% 1,103,599
2018-02-06 2018-02-02 16.363 48,866 +31,194 0.01% 799,575
2018-02-02 2018-01-31 17.517 17,672 -6,239 0.00% 309,555
2018-02-01 2018-01-30 17.696 23,911 -20,120 0.00% 423,135
2018-01-31 2018-01-29 17.337 44,031 -9,981 0.01% 763,373
2018-01-30 2018-01-26 17.363 54,012 -20,276 0.01% 937,801
2018-01-29 2018-01-25 17.568 74,288 +1,872 0.01% 1,305,092
2018-01-25 2018-01-23 17.824 72,416 +780 0.01% 1,290,777
2018-01-23 2018-01-19 17.850 71,636 -104,497 0.01% 1,278,711
2018-01-22 2018-01-18 17.337 176,133 +7,174 0.03% 3,053,649
2018-01-18 2018-01-16 16.414 168,959 +780 0.03% 2,773,276
2018-01-17 2018-01-15 16.337 168,179 +7,798 0.03% 2,747,533
2018-01-16 2018-01-12 17.055 160,381 +19,496 0.03% 2,735,308
2018-01-11 2018-01-09 17.235 140,885 +19,496 0.03% 2,428,096
2018-01-05 2018-01-03 17.619 121,389 -38,992 0.02% 2,138,788
2018-01-04 2018-01-02 18.235 160,381 -77,982 0.03% 2,924,518
2018-01-02 2017-12-28 16.824 238,363 -148,168 0.05% 4,010,278
2017-12-27 2017-12-21 16.414 386,531 -19,963 0.08% 6,344,480
2017-12-22 2017-12-20 15.209 406,494 +18,404 0.08% 6,182,165
2017-12-20 2017-12-18 14.183 388,090 +780 0.08% 5,504,138
2017-12-19 2017-12-15 14.413 387,310 +779 0.08% 5,582,475
2017-12-13 2017-12-11 14.285 386,531 -1,559 0.08% 5,521,680
2017-12-11 2017-12-07 13.311 388,090 +20,119 0.08% 5,165,728
2017-12-06 2017-12-04 14.516 367,971 +116,195 0.07% 5,341,482
2017-12-05 2017-12-01 13.824 251,776 +155,965 0.05% 3,480,446
2017-11-27 2017-11-23 14.234 95,811 +780 0.02% 1,363,767
2017-11-23 2017-11-21 14.952 95,031 +780 0.02% 1,420,907
2017-11-22 2017-11-20 14.721 94,251 -38,836 0.02% 1,387,489
2017-11-14 2017-11-10 13.901 133,087 +20,900 0.03% 1,849,978
2017-11-10 2017-11-08 13.182 112,187 -780 0.02% 1,478,895
2017-11-02 2017-10-31 12.669 112,967 +780 0.02% 1,431,233
2017-10-27 2017-10-25 13.105 112,187 -2,340 0.02% 1,470,264
2017-10-25 2017-10-23 13.849 114,527 +780 0.02% 1,586,110
2017-10-20 2017-10-18 13.593 113,747 -1,014 0.02% 1,546,136
2017-09-28 2017-09-26 12.528 114,761 -125 0.02% 1,437,774
2017-09-27 2017-09-25 12.516 114,886 +26,514 0.02% 1,437,867
2017-09-26 2017-09-22 12.593 88,372 -1,871 0.02% 1,112,828
2017-09-22 2017-09-20 12.439 90,243 -8,266 0.02% 1,122,502
2017-09-19 2017-09-15 11.477 98,509 -858 0.02% 1,130,578
2017-09-18 2017-09-14 11.528 99,367 -936 0.02% 1,145,522
2017-09-11 2017-09-07 10.951 100,303 -5,147 0.02% 1,098,433
2017-09-05 2017-09-01 11.118 105,450 -119,313 0.02% 1,172,377
2017-08-31 2017-08-29 11.079 224,763 +780 0.04% 2,490,235
2017-08-28 2017-08-24 11.118 223,983 +779 0.04% 2,490,210
2017-08-24 2017-08-21 11.143 223,204 +73,284 0.04% 2,487,273
2017-08-04 2017-08-02 11.451 149,920 -780 0.04% 1,716,773
2017-07-14 2017-07-12 11.041 150,700 +780 0.04% 1,663,865
2017-07-10 2017-07-06 11.490 149,920 -780 0.04% 1,722,540
2017-07-05 2017-07-03 11.438 150,700 -93,579 0.04% 1,723,772
2017-07-03 2017-06-29 19.495 244,279 +60,140 0.06% 4,762,273
2017-06-30 2017-06-28 19.155 184,139 -1,175 0.06% 3,527,181
2017-06-29 2017-06-27 19.019 185,314 -5,879 0.06% 3,524,468
2017-06-28 2017-06-26 19.155 191,193 +1,176 0.07% 3,662,300
2017-06-26 2017-06-22 19.121 190,017 -588 0.06% 3,633,309
2017-06-20 2017-06-16 18.236 190,605 +588 0.06% 3,475,943
2017-06-16 2017-06-14 19.529 190,017 +588 0.06% 3,710,888
2017-06-08 2017-06-06 20.074 189,429 -588 0.06% 3,802,524
2017-05-24 2017-05-22 19.563 190,017 -6,701 0.06% 3,717,353
2017-05-22 2017-05-18 19.938 196,718 -1,058 0.07% 3,922,069
2017-05-18 2017-05-16 20.244 197,776 -1,764 0.07% 4,003,723
2017-05-17 2017-05-15 20.040 199,540 +118 0.07% 3,998,700
2017-05-12 2017-05-10 19.291 199,422 +123,445 0.07% 3,847,066
2017-05-10 2017-05-08 19.121 75,977 +1,764 0.03% 1,452,754
2017-05-09 2017-05-05 18.849 74,213 -95 0.03% 1,398,825
2017-05-08 2017-05-04 19.121 74,308 +47,614 0.03% 1,420,841
2017-05-05 2017-05-02 19.393 26,694 -940 0.01% 517,681
2017-05-04 2017-04-28 19.291 27,634 +940 0.01% 533,090
2017-05-02 2017-04-27 19.223 26,694 +1,999 0.01% 513,140
2017-04-28 2017-04-26 19.359 24,695 +2,351 0.01% 478,074
2017-04-26 2017-04-24 18.849 22,344 -15,283 0.01% 421,157
2017-04-12 2017-04-10 18.372 37,627 +587 0.01% 691,300
2017-04-06 2017-04-03 19.631 37,040 -470 0.01% 727,144
2017-04-03 2017-03-30 20.244 37,510 +588 0.01% 759,342
2017-03-31 2017-03-29 21.196 36,922 -941 0.01% 782,612
2017-03-30 2017-03-28 21.707 37,863 -2,351 0.01% 821,882
2017-03-29 2017-03-27 21.877 40,214 -5,878 0.01% 879,755
2017-03-23 2017-03-21 22.353 46,092 +1,411 0.02% 1,030,302
2017-03-21 2017-03-17 22.285 44,681 -588 0.02% 995,721
2017-03-17 2017-03-15 21.741 45,269 +9,993 0.02% 984,182
2017-03-07 2017-03-03 21.809 35,276 -1,176 0.01% 769,327
2017-03-06 2017-03-02 21.945 36,452 -15,636 0.01% 799,935
2017-03-02 2017-02-28 21.639 52,088 -8,112 0.02% 1,127,115
2017-02-23 2017-02-21 21.979 60,200 +32,919 0.02% 1,323,130
2017-02-15 2017-02-13 22.693 27,281 -9,759 0.01% 619,098
2017-02-14 2017-02-10 22.455 37,040 +21,986 0.01% 831,742
2017-02-02 2017-01-27 22.183 15,054 -32,919 0.01% 333,944
2017-02-01 2017-01-25 21.877 47,973 +3,879 0.02% 1,049,497
2017-01-19 2017-01-17 21.741 44,094 -4,937 0.02% 958,636
2017-01-11 2017-01-09 22.285 49,031 +32,918 0.02% 1,092,661
2017-01-03 2016-12-29 22.115 16,113 -1,763 0.01% 356,339
2016-12-16 2016-12-14 21.809 17,876 -1,058 0.01% 389,854
2016-12-12 2016-12-08 21.264 18,934 +470 0.01% 402,621
2016-12-05 2016-12-01 21.162 18,464 -59,371 0.01% 390,742
2016-12-01 2016-11-29 20.822 77,835 +587 0.03% 1,620,690
2016-11-30 2016-11-28 21.196 77,248 +2,352 0.03% 1,637,377
2016-11-29 2016-11-25 20.550 74,896 +10,581 0.03% 1,539,108
2016-11-24 2016-11-22 19.801 64,315 -588 0.02% 1,273,529
2016-11-18 2016-11-16 19.087 64,903 +588 0.02% 1,238,800
2016-11-17 2016-11-15 18.883 64,315 -54,669 0.02% 1,214,448
2016-11-16 2016-11-14 19.597 118,984 -588 0.04% 2,331,764
2016-11-14 2016-11-10 19.767 119,572 +54,669 0.04% 2,363,628
2016-10-12 2016-10-07 20.584 64,903 +48,555 0.02% 1,335,961
2016-09-30 2016-09-28 20.414 16,348 -4,115 0.01% 333,726
2016-09-28 2016-09-26 20.210 20,463 +4,115 0.01% 413,551
2016-09-26 2016-09-22 21.605 16,348 +235 0.01% 353,193
2016-09-22 2016-09-20 21.401 16,113 +588 0.01% 344,826
2016-09-14 2016-09-12 21.469 15,525 -53,610 0.01% 333,299
2016-09-13 2016-09-09 22.013 69,135 -77,948 0.02% 1,521,864
2016-09-09 2016-09-07 20.720 147,083 +588 0.05% 3,047,567
2016-09-07 2016-09-05 20.142 146,495 -588 0.05% 2,950,652
2016-09-06 2016-09-02 19.461 147,083 -2,351 0.05% 2,862,411
2016-09-05 2016-09-01 18.883 149,434 -4,703 0.05% 2,821,733
2016-09-02 2016-08-31 19.155 154,137 +588 0.05% 2,952,493
2016-08-29 2016-08-25 20.380 153,549 +75,714 0.05% 3,129,301
2016-08-26 2016-08-24 20.448 77,835 +11,168 0.03% 1,591,560
2016-08-25 2016-08-23 20.652 66,667 +7,642 0.02% 1,376,807
2016-08-22 2016-08-18 20.992 59,025 -12,932 0.02% 1,239,067
2016-08-16 2016-08-12 19.903 71,957 +9,405 0.02% 1,432,196
2016-08-15 2016-08-11 20.006 62,552 -588 0.02% 1,251,388
2016-08-12 2016-08-10 19.563 63,140 -1,175 0.02% 1,235,225
2016-08-09 2016-08-05 19.699 64,315 -1,176 0.02% 1,266,964
2016-08-08 2016-08-04 19.359 65,491 +1,176 0.02% 1,267,849
2016-07-29 2016-07-27 17.964 64,315 -588 0.02% 1,155,366
2016-07-18 2016-07-14 18.509 64,903 -36,446 0.02% 1,201,260
2016-07-14 2016-07-12 18.611 101,349 +6,937 0.03% 1,886,168
2016-07-12 2016-07-08 17.896 94,412 +36,328 0.03% 1,689,610
2016-07-08 2016-07-06 17.590 58,084 +588 0.02% 1,021,693
2016-07-06 2016-07-04 18.543 57,496 -3,880 0.02% 1,066,124
2016-07-05 2016-06-30 17.998 61,376 +39,973 0.02% 1,104,658
2016-06-30 2016-06-28 19.757 21,403 +6,449 0.01% 422,849
2016-06-16 2016-06-14 19.506 14,954 -1,116 0.01% 291,686
2016-06-15 2016-06-13 18.896 16,070 -19,523 0.01% 303,659
2016-06-02 2016-05-31 21.621 35,593 +11,156 0.01% 769,558
2016-06-01 2016-05-30 21.334 24,437 +2,566 0.01% 521,344
2016-05-13 2016-05-11 21.513 21,871 +7,474 0.01% 470,521
2016-05-11 2016-05-09 20.725 14,397 -100,402 0.01% 298,373
2016-05-09 2016-05-05 22.374 114,799 -30,455 0.04% 2,568,515
2016-05-04 2016-04-29 22.984 145,254 -3,347 0.05% 3,338,455
2016-05-03 2016-04-28 22.912 148,601 -2,231 0.05% 3,404,725
2016-04-28 2016-04-26 23.235 150,832 +5,578 0.05% 3,504,515
2016-04-22 2016-04-20 22.087 145,254 -558 0.05% 3,208,250
2016-04-20 2016-04-18 20.474 145,812 +558 0.05% 2,985,306
2016-04-15 2016-04-13 21.800 145,254 -558 0.05% 3,166,585
2016-04-06 2016-04-01 20.366 145,812 +558 0.05% 2,969,621
2016-03-29 2016-03-23 18.968 145,254 -85,565 0.05% 2,755,137
2016-03-24 2016-03-22 19.541 230,819 +53,654 0.08% 4,510,529
2016-03-23 2016-03-21 18.215 177,165 -8,367 0.06% 3,227,016
2016-03-22 2016-03-18 17.749 185,532 -78,091 0.07% 3,292,937
2016-03-21 2016-03-17 17.480 263,623 +78,091 0.09% 4,608,052
2016-03-18 2016-03-16 16.996 185,532 -5,466 0.07% 3,153,237
2016-03-17 2016-03-15 16.960 190,998 -55,779 0.07% 3,239,287
2016-03-16 2016-03-14 17.175 246,777 -36,257 0.09% 4,238,377
2016-03-15 2016-03-11 16.906 283,034 +6,805 0.10% 4,784,976
2016-03-14 2016-03-10 16.296 276,229 -10,598 0.10% 4,501,555
2016-03-11 2016-03-09 16.494 286,827 +11,156 0.10% 4,730,830
2016-03-10 2016-03-08 16.852 275,671 -16,734 0.10% 4,645,670
2016-03-09 2016-03-07 17.551 292,405 -11,490 0.10% 5,132,122
2016-03-08 2016-03-04 17.462 303,895 -11,156 0.11% 5,306,546
2016-03-07 2016-03-03 16.476 315,051 +22,312 0.11% 5,190,699
2016-03-04 2016-03-02 16.189 292,739 -670 0.10% 4,739,121
2016-03-03 2016-03-01 15.382 293,409 +86,458 0.11% 4,513,258
2016-03-02 2016-02-29 14.988 206,951 -5,578 0.07% 3,101,725
2016-03-01 2016-02-26 15.920 212,529 -14,391 0.08% 3,383,457
2016-02-29 2016-02-25 15.777 226,920 -8,446 0.08% 3,580,015
2016-02-26 2016-02-24 16.440 235,366 +32,910 0.08% 3,869,390
2016-02-25 2016-02-23 16.996 202,456 -3,347 0.07% 3,440,871
2016-02-24 2016-02-22 16.834 205,803 -37,930 0.07% 3,464,549
2016-02-23 2016-02-19 17.139 243,733 +5,578 0.09% 4,177,358
2016-02-22 2016-02-18 17.910 238,155 +114,905 0.09% 4,265,350
2016-02-19 2016-02-17 15.974 123,250 +16,176 0.04% 1,968,766
2016-02-18 2016-02-16 17.390 107,074 -3,905 0.04% 1,862,024
2016-02-17 2016-02-15 16.171 110,979 +59,795 0.04% 1,794,638
2016-02-02 2016-01-29 18.035 51,184 +1,116 0.02% 923,127
2016-02-01 2016-01-28 17.408 50,068 +1,115 0.02% 871,583
2016-01-29 2016-01-27 17.856 48,953 +1,674 0.02% 874,114
2016-01-28 2016-01-26 18.035 47,279 +557 0.02% 852,699
2016-01-27 2016-01-25 19.183 46,722 +11,156 0.02% 896,261
2016-01-22 2016-01-20 19.792 35,566 -1,115 0.01% 703,937
2016-01-21 2016-01-19 21.155 36,681 +1,115 0.01% 775,984
2015-12-30 2015-12-28 25.063 35,566 +1,562 0.01% 891,398
2015-12-29 2015-12-24 25.565 34,004 +6,470 0.01% 869,319
2015-12-23 2015-12-21 26.928 27,534 -3,569 0.01% 741,427
2015-12-22 2015-12-18 24.705 31,103 -128,850 0.01% 768,389
2015-12-21 2015-12-17 24.382 159,953 -1,115 0.06% 3,899,965
2015-12-18 2015-12-16 23.450 161,068 -78,426 0.06% 3,776,995
2015-12-17 2015-12-15 23.306 239,494 +79,653 0.09% 5,581,712
2015-12-16 2015-12-14 22.123 159,841 +25,323 0.06% 3,536,167
2015-12-15 2015-12-11 20.725 134,518 +1,674 0.05% 2,787,839
2015-12-14 2015-12-10 23.629 132,844 -2,231 0.05% 3,138,967
2015-12-11 2015-12-09 24.023 135,075 +46,296 0.05% 3,244,959
2015-12-10 2015-12-08 23.629 88,779 +2,231 0.03% 2,097,757
2015-12-09 2015-12-07 24.131 86,548 -1,115 0.03% 2,088,486
2015-12-08 2015-12-04 24.095 87,663 -3,347 0.03% 2,112,249
2015-12-07 2015-12-03 24.382 91,010 -2,231 0.03% 2,219,001
2015-12-04 2015-12-02 24.812 93,241 -3,124 0.03% 2,313,516
2015-12-01 2015-11-27 23.199 96,365 -54,886 0.03% 2,235,543
2015-11-26 2015-11-24 23.665 151,251 +2,231 0.05% 3,579,329
2015-11-25 2015-11-23 24.525 149,020 +7,139 0.05% 3,654,770
2015-11-24 2015-11-20 24.561 141,881 +30,567 0.05% 3,484,771
2015-11-20 2015-11-18 23.593 111,314 -26,774 0.04% 2,626,244
2015-11-17 2015-11-13 23.414 138,088 +11,156 0.05% 3,233,170
2015-11-16 2015-11-12 23.988 126,932 -1,115 0.05% 3,044,785
2015-11-13 2015-11-11 23.055 128,047 +6,024 0.05% 2,952,160
2015-11-12 2015-11-10 22.517 122,023 -5,913 0.04% 2,747,646
2015-11-11 2015-11-09 23.450 127,936 -111 0.05% 3,000,060
2015-11-10 2015-11-06 24.490 128,047 +2,119 0.05% 3,135,809
2015-11-09 2015-11-05 24.382 125,928 -1,227 0.05% 3,070,370
2015-11-06 2015-11-04 23.988 127,155 +16,064 0.05% 3,050,135
2015-11-05 2015-11-03 23.952 111,091 +57,341 0.04% 2,660,816
2015-11-04 2015-11-02 23.593 53,750 +14,391 0.02% 1,268,130
2015-11-03 2015-10-30 26.211 39,359 +14,614 0.01% 1,031,623
2015-11-02 2015-10-29 29.438 24,745 -2,008 0.01% 728,434
2015-10-30 2015-10-28 28.864 26,753 +12,160 0.01% 772,196
2015-10-29 2015-10-27 29.617 14,593 -2,789 0.01% 432,199
2015-10-20 2015-10-16 28.254 17,382 -11,156 0.01% 491,117
2015-10-13 2015-10-09 25.744 28,538 +11,156 0.01% 734,696
2015-10-12 2015-10-08 25.852 17,382 -3,347 0.01% 449,360
2015-10-09 2015-10-07 26.426 20,729 +3,347 0.01% 547,779
2015-10-05 2015-09-30 24.023 17,382 -4,574 0.01% 417,575
2015-10-02 2015-09-29 22.984 21,956 +2,566 0.01% 504,627
2015-09-30 2015-09-25 23.665 19,390 +335 0.01% 458,861
2015-09-29 2015-09-24 23.737 19,055 +1,673 0.01% 452,300
2015-09-14 2015-09-10 24.023 17,382 -5,578 0.01% 417,575
2015-09-11 2015-09-09 24.884 22,960 -1,338 0.01% 571,335
2015-09-10 2015-09-08 24.203 24,298 +6,916 0.01% 588,076
2015-09-09 2015-09-07 22.804 17,382 -3,347 0.01% 396,384
2015-09-08 2015-09-04 22.410 20,729 -1,115 0.01% 464,534
2015-09-07 2015-09-02 22.948 21,844 +4,462 0.01% 501,270
2015-09-04 2015-09-01 23.163 17,382 -1,115 0.01% 402,617
2015-08-27 2015-08-25 21.011 18,497 -5,578 0.01% 388,650
2015-08-26 2015-08-24 20.474 24,075 -2,789 0.01% 492,903
2015-08-12 2015-08-10 28.003 26,864 -5,578 0.01% 752,283
2015-08-11 2015-08-07 27.107 32,442 +5,578 0.01% 879,405
2015-08-05 2015-08-03 25.458 26,864 +1,115 0.01% 683,893
2015-07-31 2015-07-29 26.856 25,749 +646 0.01% 691,515
2015-07-29 2015-07-27 26.426 25,103 +1,674 0.01% 663,365
2015-07-15 2015-07-13 29.151 23,429 -1,674 0.01% 682,973
2015-07-14 2015-07-10 28.541 25,103 -2,231 0.01% 716,470
2015-07-13 2015-07-09 24.741 27,334 -558 0.01% 676,257
2015-07-10 2015-07-08 22.446 27,892 -10,598 0.01% 626,056
2015-07-08 2015-07-06 25.207 38,490 -558 0.01% 970,203
2015-07-03 2015-06-30 28.111 39,048 +1,674 0.01% 1,097,676
2015-07-02 2015-06-29 27.250 37,374 +1,673 0.01% 1,018,457
2015-06-30 2015-06-26 29.940 35,701 +1,674 0.01% 1,068,873
2015-06-26 2015-06-24 30.047 34,027 +6,135 0.01% 1,022,415
2015-06-25 2015-06-23 30.764 27,892 -109 0.01% 858,077
2015-06-22 2015-06-18 31.087 28,001 -52,879 0.01% 870,467
2015-06-17 2015-06-15 32.199 80,880 +893 0.03% 2,604,216
2015-06-16 2015-06-12 33.202 79,987 -558 0.03% 2,655,766
2015-06-12 2015-06-10 32.130 80,545 +558 0.03% 2,587,950
2015-06-11 2015-06-09 32.943 79,987 -84,533 0.03% 2,635,010
2015-06-10 2015-06-08 34.900 164,520 -109 0.06% 5,741,807
2015-06-09 2015-06-05 34.679 164,629 +29,460 0.06% 5,709,131
2015-06-08 2015-06-04 34.790 135,169 -1,624 0.05% 4,702,471
2015-06-05 2015-06-03 35.270 136,793 +56,428 0.05% 4,824,645
2015-06-03 2015-06-01 36.378 80,365 +30,868 0.03% 2,923,488
2015-06-01 2015-05-28 34.679 49,497 -1,083 0.02% 1,716,495
2015-05-28 2015-05-26 35.787 50,580 -975 0.02% 1,810,092
2015-05-22 2015-05-20 34.716 51,555 +542 0.02% 1,789,768
2015-05-21 2015-05-19 33.128 51,013 +1,083 0.02% 1,689,940
2015-05-20 2015-05-18 33.202 49,930 +2,166 0.02% 1,657,751
2015-05-15 2015-05-13 33.017 47,764 -2,166 0.02% 1,577,017
2015-05-14 2015-05-12 32.537 49,930 -5,416 0.02% 1,624,559
2015-05-12 2015-05-08 32.094 55,346 -1,624 0.02% 1,776,250
2015-05-08 2015-05-06 31.983 56,970 +5,415 0.02% 1,822,058
2015-05-07 2015-05-05 32.241 51,555 +8,990 0.02% 1,662,199
2015-05-06 2015-05-04 33.165 42,565 +4,332 0.02% 1,411,650
2015-05-05 2015-04-30 33.349 38,233 +542 0.01% 1,275,041
2015-04-29 2015-04-27 35.085 37,691 -5,957 0.01% 1,322,389
2015-04-28 2015-04-24 32.020 43,648 +5,957 0.02% 1,397,596
2015-04-24 2015-04-22 33.238 37,691 -542 0.01% 1,252,790
2015-04-23 2015-04-21 30.986 38,233 -2,166 0.01% 1,184,673
2015-04-22 2015-04-20 30.062 40,399 +2,166 0.01% 1,214,488
2015-04-21 2015-04-17 31.392 38,233 +15,488 0.01% 1,200,205
2015-04-20 2015-04-16 32.204 22,745 -1,624 0.01% 732,488
2015-04-17 2015-04-15 30.136 24,369 +1,841 0.01% 734,389
2015-04-16 2015-04-14 31.724 22,528 -542 0.01% 714,684
2015-04-15 2015-04-13 33.238 23,070 -1,624 0.01% 766,811
2015-04-14 2015-04-10 32.315 24,694 -1,625 0.01% 797,990
2015-04-13 2015-04-09 32.278 26,319 -11,914 0.01% 849,530
2015-04-10 2015-04-08 32.094 38,233 -5,415 0.01% 1,227,033
2015-04-09 2015-04-02 29.471 43,648 +3,249 0.02% 1,286,368
2015-04-08 2015-04-01 28.327 40,399 -4,332 0.01% 1,144,364
2015-04-02 2015-03-31 26.923 44,731 +5,957 0.02% 1,204,299
2015-04-01 2015-03-30 27.809 38,774 -2,167 0.01% 1,078,285
2015-03-31 2015-03-27 24.116 40,941 +2,167 0.02% 987,347
2015-03-27 2015-03-25 22.528 38,774 -542 0.01% 873,511
2015-03-23 2015-03-19 21.900 39,316 +542 0.01% 861,038
2015-03-20 2015-03-18 21.531 38,774 -2,058 0.01% 834,848
2015-03-19 2015-03-17 20.977 40,832 +1,624 0.02% 856,539
2015-03-17 2015-03-13 21.088 39,208 +5,957 0.01% 826,816
2015-03-12 2015-03-10 22.713 33,251 +542 0.01% 755,228
2015-03-11 2015-03-09 23.341 32,709 -6,499 0.01% 763,453
2015-03-10 2015-03-06 23.932 39,208 -4,873 0.01% 938,313
2015-03-06 2015-03-04 22.048 44,081 -17,546 0.02% 971,905
2015-03-05 2015-03-03 22.085 61,627 +23,719 0.02% 1,361,038
2015-03-04 2015-03-02 21.753 37,908 +6,824 0.01% 824,602
2015-03-03 2015-02-27 20.940 31,084 -30,977 0.01% 650,906
2015-03-02 2015-02-26 21.716 62,061 +11,481 0.02% 1,347,703
2015-02-27 2015-02-25 21.605 50,580 +14,080 0.02% 1,092,780
2015-02-26 2015-02-24 21.457 36,500 +3,249 0.01% 783,190
2015-02-25 2015-02-23 21.088 33,251 +542 0.01% 701,195
2015-02-17 2015-02-13 21.753 32,709 -542 0.01% 711,509
2015-02-16 2015-02-12 21.014 33,251 +542 0.01% 698,739
2015-02-02 2015-01-29 22.381 32,709 +5,957 0.01% 732,045
2015-01-29 2015-01-27 23.710 26,752 -5,416 0.01% 634,292
2015-01-22 2015-01-20 23.673 32,168 -541 0.01% 761,518
2015-01-21 2015-01-19 23.156 32,709 +541 0.01% 757,413
2015-01-16 2015-01-14 24.966 32,168 +5,416 0.01% 803,099
2015-01-15 2015-01-13 24.301 26,752 -12,022 0.01% 650,100
2015-01-13 2015-01-09 25.040 38,774 -6,282 0.01% 970,886
2015-01-12 2015-01-08 25.077 45,056 -12,997 0.02% 1,129,849
2015-01-09 2015-01-07 23.673 58,053 -1,083 0.02% 1,374,298
2015-01-07 2015-01-05 23.784 59,136 -11,373 0.02% 1,406,488
2015-01-06 2015-01-02 22.454 70,509 -10,831 0.03% 1,583,238
2014-12-30 2014-12-24 21.790 81,340 +2,708 0.03% 1,772,369
2014-12-23 2014-12-19 22.122 78,632 -2,166 0.03% 1,739,499
2014-12-18 2014-12-16 22.381 80,798 -1,083 0.03% 1,808,303
2014-12-17 2014-12-15 22.861 81,881 -12,997 0.03% 1,871,854
2014-12-16 2014-12-12 22.787 94,878 -4,332 0.04% 2,161,966
2014-12-15 2014-12-11 21.199 99,210 -2,167 0.04% 2,103,127
2014-12-12 2014-12-10 21.457 101,377 +14,080 0.04% 2,175,272
2014-12-09 2014-12-05 20.534 87,297 -90,437 0.03% 1,792,554
2014-12-05 2014-12-03 20.756 177,734 -1,083 0.07% 3,688,968
2014-12-03 2014-12-01 21.014 178,817 -2,166 0.07% 3,757,674
2014-12-01 2014-11-27 22.085 180,983 +2,166 0.07% 3,997,027
2014-11-28 2014-11-26 22.417 178,817 +541 0.07% 4,008,626
2014-11-26 2014-11-24 23.378 178,276 -1,624 0.07% 4,167,683
2014-11-24 2014-11-20 22.196 179,900 +1,624 0.07% 3,993,040
2014-11-20 2014-11-18 22.196 178,276 -22,961 0.07% 3,956,994
2014-11-19 2014-11-17 23.230 201,237 -21,662 0.07% 4,674,730
2014-11-18 2014-11-14 23.969 222,899 -6,498 0.08% 5,342,578
2014-11-17 2014-11-13 24.338 229,397 +5,957 0.08% 5,583,046
2014-11-14 2014-11-12 25.150 223,440 -5,416 0.08% 5,619,609
2014-11-13 2014-11-11 24.523 228,856 -23,286 0.08% 5,612,140
2014-11-12 2014-11-10 25.003 252,142 +7,040 0.09% 6,304,228
2014-11-11 2014-11-07 24.855 245,102 -20,578 0.09% 6,092,001
2014-11-10 2014-11-06 25.261 265,680 +76,899 0.10% 6,711,399
2014-11-07 2014-11-05 24.707 188,781 +4,332 0.07% 4,664,257
2014-11-06 2014-11-04 25.594 184,449 +2,708 0.07% 4,720,713
2014-11-05 2014-11-03 25.852 181,741 -7,582 0.07% 4,698,390
2014-11-04 2014-10-31 25.815 189,323 +1,950 0.07% 4,887,408
2014-10-31 2014-10-29 26.111 187,373 +14,405 0.07% 4,892,429
2014-10-30 2014-10-28 25.926 172,968 +24,369 0.06% 4,484,365
2014-10-28 2014-10-24 26.295 148,599 +40,616 0.05% 3,907,455
2014-10-27 2014-10-23 26.037 107,983 -542 0.04% 2,811,529
2014-10-24 2014-10-22 26.960 108,525 -2,166 0.04% 2,925,841
2014-10-23 2014-10-21 27.071 110,691 +2,166 0.04% 2,996,501
2014-10-21 2014-10-17 25.003 108,525 -3,249 0.04% 2,713,417
2014-10-20 2014-10-16 25.298 111,774 +2,707 0.04% 2,827,675
2014-10-17 2014-10-15 25.963 109,067 +2,708 0.04% 2,831,697
2014-10-16 2014-10-14 24.449 106,359 -7,148 0.04% 2,600,341
2014-10-15 2014-10-13 24.966 113,507 +4,982 0.04% 2,833,788
2014-10-14 2014-10-10 25.446 108,525 +22,095 0.04% 2,761,513
2014-10-13 2014-10-09 26.369 86,430 -542 0.03% 2,279,086
2014-10-10 2014-10-08 26.369 86,972 -79,065 0.03% 2,293,379
2014-10-09 2014-10-07 26.148 166,037 +2,708 0.06% 4,341,464
2014-10-08 2014-10-06 26.517 163,329 +26,536 0.06% 4,330,976
2014-10-07 2014-10-03 25.483 136,793 +54,154 0.05% 3,485,869
2014-10-06 2014-09-30 24.596 82,639 +55,779 0.03% 2,032,625
2014-10-03 2014-09-29 23.562 26,860 +2,816 0.01% 632,885
2014-09-30 2014-09-26 24.707 24,044 +8,664 0.01% 594,061
2014-09-19 2014-09-17 22.713 15,380 -1,624 0.01% 349,325
2014-09-17 2014-09-15 23.452 17,004 -1,192 0.01% 398,770
2014-09-15 2014-09-11 24.744 18,196 -6,823 0.01% 450,245
2014-09-12 2014-09-10 24.042 25,019 -109 0.01% 601,519
2014-09-11 2014-09-08 23.858 25,128 -64,985 0.01% 599,499
2014-09-08 2014-09-04 23.784 90,113 +12,456 0.03% 2,143,243
2014-09-05 2014-09-03 24.744 77,657 -4,874 0.03% 1,921,558
2014-08-28 2014-08-26 22.491 82,531 +59,570 0.03% 1,856,233
2014-08-27 2014-08-25 22.344 22,961 -1,625 0.01% 513,032
2014-08-19 2014-08-15 17.173 24,586 -2,708 0.01% 422,220
2014-08-15 2014-08-13 17.266 27,294 +2,708 0.01% 471,245
2014-08-11 2014-08-07 16.989 24,586 -542 0.01% 417,680
2014-08-05 2014-08-01 15.862 25,128 +542 0.01% 398,583
2014-08-04 2014-07-31 16.361 24,586 -17,871 0.01% 402,244
2014-08-01 2014-07-30 16.619 42,457 +18,954 0.02% 705,602
2014-07-30 2014-07-28 17.856 23,503 -541 0.01% 419,680
2014-07-28 2014-07-24 17.524 24,044 -542 0.01% 421,348
2014-07-25 2014-07-23 17.266 24,586 -6,498 0.01% 424,490
2014-07-24 2014-07-22 17.062 31,084 +4,332 0.01% 530,368
2014-07-23 2014-07-21 16.952 26,752 -4,332 0.01% 453,489
2014-07-21 2014-07-17 16.878 31,084 -10,290 0.01% 524,628
2014-07-11 2014-07-09 16.398 41,374 +10,290 0.02% 678,435
2014-07-07 2014-07-03 17.192 31,084 -5,416 0.01% 534,385
2014-07-04 2014-07-02 17.081 36,500 +5,416 0.01% 623,452
2014-07-02 2014-06-27 17.155 31,084 +1,408 0.01% 533,238
2014-06-24 2014-06-20 16.527 29,676 +5,415 0.01% 490,452
2014-06-23 2014-06-19 16.767 24,261 +541 0.01% 406,783
2014-06-20 2014-06-18 16.989 23,720 -3,140 0.01% 402,968
2014-06-19 2014-06-17 16.989 26,860 -1,625 0.01% 456,312
2014-06-18 2014-06-16 17.321 28,485 +2,166 0.01% 493,386
2014-06-17 2014-06-13 17.321 26,319 -541 0.01% 455,869
2014-06-16 2014-06-12 17.321 26,860 -5,416 0.01% 465,240
2014-06-11 2014-06-09 16.804 32,276 -1,625 0.01% 542,362
2014-06-10 2014-06-06 16.638 33,901 +4,333 0.01% 564,034
2014-06-09 2014-06-05 16.693 29,568 -542 0.01% 493,581
2014-06-06 2014-06-04 16.250 30,110 +3,141 0.01% 489,285
2014-05-26 2014-05-22 16.231 26,969 -1,083 0.01% 437,746
2014-05-23 2014-05-21 15.680 28,052 +2,166 0.01% 439,850
2014-05-22 2014-05-20 15.530 25,886 +309 0.01% 402,017
2014-05-14 2014-05-12 14.858 25,577 -1,605 0.01% 380,011
2014-05-13 2014-05-09 14.484 27,182 -535 0.01% 393,697
2014-05-08 2014-05-05 15.717 27,717 +1,070 0.01% 435,633
2014-05-07 2014-05-02 15.717 26,647 -749 0.01% 418,816
2014-05-05 2014-04-30 15.736 27,396 -2,462 0.01% 431,100
2014-05-02 2014-04-29 15.699 29,858 +1,071 0.01% 468,726
2014-04-30 2014-04-28 15.792 28,787 +2,675 0.01% 454,603
2014-04-23 2014-04-17 15.119 26,112 +1,070 0.01% 394,791
2014-04-16 2014-04-14 15.642 25,042 -102,736 0.01% 391,718
2014-04-15 2014-04-11 15.661 127,778 -11,772 0.05% 2,001,147
2014-04-14 2014-04-10 16.652 139,550 +107,552 0.05% 2,323,734
2014-04-11 2014-04-09 14.727 31,998 -8,026 0.01% 471,225
2014-04-10 2014-04-08 13.774 40,024 +17,336 0.01% 551,273
2014-04-09 2014-04-07 14.316 22,688 +536 0.01% 324,791
2014-04-07 2014-04-03 14.970 22,152 +535 0.01% 331,608
2014-04-04 2014-04-02 15.399 21,617 +2,675 0.01% 332,891
2014-04-03 2014-04-01 15.530 18,942 -2,140 0.01% 294,175
2014-04-01 2014-03-28 15.138 21,082 +2,140 0.01% 319,136
2014-03-31 2014-03-27 14.988 18,942 -5,886 0.01% 283,909
2014-03-27 2014-03-25 15.848 24,828 -30,928 0.01% 393,474
2014-03-26 2014-03-24 17.081 55,756 -2,675 0.02% 952,394
2014-03-25 2014-03-21 15.680 58,431 -215,210 0.02% 916,187
2014-03-21 2014-03-19 16.521 273,641 +535 0.10% 4,520,769
2014-03-20 2014-03-18 17.343 273,106 -535 0.10% 4,736,506
2014-03-19 2014-03-17 15.941 273,641 +1,605 0.10% 4,362,236
2014-03-18 2014-03-14 16.857 272,036 +535 0.10% 4,585,765
2014-03-13 2014-03-11 17.156 271,501 -2,675 0.10% 4,657,931
2014-03-12 2014-03-10 17.493 274,176 +1,070 0.10% 4,796,056
2014-03-10 2014-03-06 18.203 273,106 -15,518 0.10% 4,971,290
2014-03-07 2014-03-05 16.988 288,624 -79,727 0.11% 4,903,151
2014-03-06 2014-03-04 16.951 368,351 -10,702 0.14% 6,243,787
2014-03-05 2014-03-03 17.268 379,053 +262,726 0.14% 6,545,621
2014-03-04 2014-02-28 16.278 116,327 -23,009 0.04% 1,893,554
2014-03-03 2014-02-27 16.072 139,336 +17,658 0.05% 2,239,447
2014-02-28 2014-02-26 16.110 121,678 +21,403 0.05% 1,960,190
2014-02-27 2014-02-25 15.568 100,275 -10,701 0.04% 1,561,049
2014-02-20 2014-02-18 15.998 110,976 +85,613 0.04% 1,775,341
2014-02-19 2014-02-17 15.904 25,363 -10,702 0.01% 403,375
2014-02-18 2014-02-14 15.941 36,065 +13,377 0.01% 574,929
2014-02-13 2014-02-11 14.951 22,688 -32,104 0.01% 339,207
2014-02-12 2014-02-10 15.194 54,792 +31,569 0.02% 832,505
2014-02-07 2014-02-05 14.203 23,223 +535 0.01% 329,846
2014-02-05 2014-01-30 15.474 22,688 -25,148 0.01% 351,079
2014-02-04 2014-01-28 15.624 47,836 +25,148 0.02% 747,378
2014-01-29 2014-01-27 15.456 22,688 -55,113 0.01% 350,655
2014-01-28 2014-01-24 16.558 77,801 -27,824 0.03% 1,288,243
2014-01-27 2014-01-23 17.250 105,625 +82,723 0.04% 1,821,996
2014-01-24 2014-01-22 16.745 22,902 -1,070 0.01% 383,496
2014-01-22 2014-01-20 16.446 23,972 -4,815 0.01% 394,245
2014-01-21 2014-01-17 16.502 28,787 +535 0.01% 475,046
2014-01-20 2014-01-16 16.726 28,252 -113,438 0.01% 472,554
2014-01-17 2014-01-15 16.745 141,690 +4,816 0.05% 2,372,609
2014-01-16 2014-01-14 17.081 136,874 +1,284 0.05% 2,338,008
2014-01-15 2014-01-13 17.324 135,590 -1,070 0.05% 2,349,018
2014-01-14 2014-01-10 16.820 136,660 -12,521 0.05% 2,298,597
2014-01-13 2014-01-09 17.642 149,181 -10,702 0.06% 2,631,870
2014-01-10 2014-01-08 17.437 159,883 -6,528 0.06% 2,787,808
2014-01-09 2014-01-07 17.268 166,411 +10,702 0.06% 2,873,644
2014-01-08 2014-01-06 16.614 155,709 +5,137 0.06% 2,586,988
2014-01-07 2014-01-03 16.614 150,572 +2,140 0.06% 2,501,640
2014-01-06 2014-01-02 16.895 148,432 -16,588 0.06% 2,507,696
2014-01-03 2013-12-31 16.521 165,020 +14,448 0.06% 2,726,263
2014-01-02 2013-12-27 14.801 150,572 +1,070 0.06% 2,228,683
2013-12-30 2013-12-24 14.932 149,502 -1,070 0.06% 2,232,404
2013-12-27 2013-12-20 15.100 150,572 +6,421 0.06% 2,273,707
2013-12-23 2013-12-19 14.671 144,151 +9,524 0.05% 2,114,785
2013-12-19 2013-12-17 14.390 134,627 -16,052 0.05% 1,937,322
2013-12-18 2013-12-16 14.353 150,679 -10,167 0.06% 2,162,683
2013-12-17 2013-12-13 14.633 160,846 +3,532 0.06% 2,353,699
2013-12-16 2013-12-12 14.110 157,314 -3,532 0.06% 2,219,695
2013-12-13 2013-12-11 14.540 160,846 -18,835 0.06% 2,338,669
2013-12-12 2013-12-10 14.577 179,681 +13,912 0.07% 2,619,242
2013-12-10 2013-12-06 14.035 165,769 +8,883 0.06% 2,326,602
2013-12-09 2013-12-05 14.297 156,886 -10,702 0.06% 2,242,976
2013-12-06 2013-12-04 14.129 167,588 -9,631 0.06% 2,367,792
2013-12-05 2013-12-03 14.428 177,219 -2,676 0.07% 2,556,857
2013-12-04 2013-12-02 14.073 179,895 +5,458 0.07% 2,531,588
2013-12-03 2013-11-29 14.166 174,437 +19,691 0.07% 2,471,080
2013-12-02 2013-11-28 14.390 154,746 +9,632 0.06% 2,226,840
2013-11-29 2013-11-27 13.587 145,114 +16,052 0.05% 1,971,617
2013-11-28 2013-11-26 13.250 129,062 -10,702 0.05% 1,710,108
2013-11-27 2013-11-25 13.493 139,764 +10,702 0.05% 1,885,869
2013-11-21 2013-11-19 13.437 129,062 -20,440 0.05% 1,734,228
2013-11-20 2013-11-18 13.774 149,502 -10,167 0.06% 2,059,176
2013-11-19 2013-11-15 13.774 159,669 +4,923 0.06% 2,199,212
2013-11-18 2013-11-14 14.222 154,746 +25,684 0.06% 2,200,812
2013-11-15 2013-11-13 13.755 129,062 +26,754 0.05% 1,775,232
2013-11-14 2013-11-12 13.531 102,308 -26,754 0.04% 1,384,290
2013-11-13 2013-11-11 13.811 129,062 -3,318 0.05% 1,782,468
2013-11-12 2013-11-08 13.400 132,380 +4,923 0.05% 1,773,865
2013-11-11 2013-11-07 14.876 127,457 +16,053 0.05% 1,896,076
2013-11-08 2013-11-06 14.858 111,404 -2,462 0.04% 1,655,186
2013-11-07 2013-11-05 15.213 113,866 -10,166 0.04% 1,732,197
2013-11-06 2013-11-04 15.269 124,032 +25,149 0.05% 1,893,803
2013-11-05 2013-11-01 13.848 98,883 +1,070 0.04% 1,369,364
2013-11-04 2013-10-31 14.801 97,813 +26,754 0.04% 1,447,774
2013-11-01 2013-10-30 15.250 71,059 -54,043 0.03% 1,083,648
2013-10-31 2013-10-29 14.577 125,102 -9,097 0.05% 1,823,634
2013-10-30 2013-10-28 15.250 134,199 +48,372 0.05% 2,046,531
2013-10-29 2013-10-25 14.203 85,827 -212,428 0.03% 1,219,036
2013-10-28 2013-10-24 13.699 298,255 -8,990 0.11% 4,085,739
2013-10-25 2013-10-23 13.493 307,245 -17,764 0.11% 4,145,729
2013-10-24 2013-10-22 14.409 325,009 -2,141 0.12% 4,683,049
2013-10-23 2013-10-21 14.073 327,150 -66,350 0.12% 4,603,846
2013-10-22 2013-10-18 13.250 393,500 +8,561 0.15% 5,213,986
2013-10-21 2013-10-17 13.811 384,939 -5,350 0.14% 5,316,371
2013-10-18 2013-10-16 13.082 390,289 +5,350 0.15% 5,105,794
2013-10-17 2013-10-15 13.101 384,939 +161,595 0.14% 5,042,999
2013-10-16 2013-10-11 12.933 223,344 +61,000 0.08% 2,888,413
2013-10-15 2013-10-10 11.307 162,344 -13,912 0.06% 1,835,568
2013-10-09 2013-10-07 10.914 176,256 +10,701 0.07% 1,923,693
2013-10-08 2013-10-04 10.260 165,555 +16,053 0.06% 1,698,610
2013-10-07 2013-10-03 10.241 149,502 -3,211 0.06% 1,531,110
2013-10-04 2013-10-02 10.148 152,713 +133,771 0.06% 1,549,725
2013-10-03 2013-09-30 9.569 18,942 -77,587 0.01% 181,249
2013-10-02 2013-09-27 9.774 96,529 +64,210 0.04% 943,492
2013-09-30 2013-09-26 9.419 32,319 +16,052 0.01% 304,416
2013-09-27 2013-09-25 9.699 16,267 -71,273 0.01% 157,781
2013-09-26 2013-09-24 9.606 87,540 +43,984 0.03% 840,908
2013-09-25 2013-09-23 9.587 43,556 -87,004 0.02% 417,584
2013-09-23 2013-09-18 8.858 130,560 +21,403 0.05% 1,156,558
2013-09-18 2013-09-16 8.765 109,157 -90,429 0.04% 956,761
2013-09-17 2013-09-13 8.858 199,586 +87,326 0.07% 1,768,021
2013-09-16 2013-09-12 9.027 112,260 +5,350 0.04% 1,013,330
2013-09-13 2013-09-11 8.952 106,910 +5,351 0.04% 957,046
2013-09-12 2013-09-10 9.195 101,559 +21,083 0.04% 933,818
2013-09-09 2013-09-05 9.625 80,476 +37,455 0.03% 774,555
2013-09-05 2013-09-03 9.288 43,021 -42,806 0.02% 399,591
2013-09-04 2013-09-02 9.513 85,827 +68,490 0.03% 816,433
2013-09-03 2013-08-30 8.896 17,337 -3,210 0.01% 154,227
2013-08-30 2013-08-28 8.559 20,547 -1,070 0.01% 175,870
2013-08-29 2013-08-27 8.821 21,617 -5,351 0.01% 190,685
2013-08-28 2013-08-26 9.307 26,968 -41,737 0.01% 250,990
2013-08-26 2013-08-22 7.625 68,705 +2,676 0.03% 523,875
2013-08-23 2013-08-21 7.662 66,029 +963 0.02% 505,938
2013-08-22 2013-08-20 7.718 65,066 +1,712 0.02% 502,207
2013-08-20 2013-08-16 8.074 63,354 +26,754 0.02% 511,489
2013-08-16 2013-08-13 8.466 36,600 +14,448 0.01% 309,855
2013-08-15 2013-08-12 8.597 22,152 -2,676 0.01% 190,436
2013-08-12 2013-08-08 8.410 24,828 -2,675 0.01% 208,801
2013-08-09 2013-08-07 8.634 27,503 +5,351 0.01% 237,466
2013-07-31 2013-07-29 8.335 22,152 -2,141 0.01% 184,640
2013-07-29 2013-07-25 8.746 24,293 -4,280 0.01% 212,474
2013-07-23 2013-07-19 8.092 28,573 -26,755 0.01% 231,219
2013-07-22 2013-07-18 8.653 55,328 -85,613 0.02% 478,746
2013-07-19 2013-07-17 8.840 140,941 -19,798 0.05% 1,245,883
2013-07-18 2013-07-16 8.746 160,739 +27,824 0.06% 1,405,873
2013-07-17 2013-07-15 9.157 132,915 +105,947 0.05% 1,217,164
2013-07-12 2013-07-10 8.728 26,968 -32,105 0.01% 235,366
2013-07-11 2013-07-09 8.802 59,073 -136,125 0.02% 519,983
2013-07-10 2013-07-08 9.064 195,198 +110,441 0.07% 1,769,278
2013-07-05 2013-07-03 9.849 84,757 -5,351 0.03% 834,767
2013-07-04 2013-07-02 10.335 90,108 +62,391 0.03% 931,252
2013-07-03 2013-06-28 9.905 27,717 -14,234 0.01% 274,537
2013-07-02 2013-06-27 9.886 41,951 -74,911 0.02% 414,741
2013-06-28 2013-06-26 9.980 116,862 +16,052 0.04% 1,166,236
2013-06-27 2013-06-25 9.412 100,810 -29,308 0.04% 948,774
2013-06-25 2013-06-21 9.696 130,118 +57,032 0.05% 1,261,566
2013-06-24 2013-06-20 9.999 73,086 -52,808 0.03% 730,753
2013-06-21 2013-06-19 10.870 125,894 +79,212 0.05% 1,368,421
2013-06-20 2013-06-18 10.813 46,682 -26,404 0.02% 504,764
2013-06-19 2013-06-17 10.889 73,086 +26,404 0.03% 795,801
2013-06-18 2013-06-14 10.529 46,682 -36,965 0.02% 491,504
2013-06-17 2013-06-13 10.907 83,647 -15,843 0.03% 912,380
2013-06-13 2013-06-10 11.286 99,490 -26,404 0.04% 1,122,867
2013-06-11 2013-06-07 10.794 125,894 +105,616 0.05% 1,358,885
2013-06-10 2013-06-06 11.267 20,278 -132,019 0.01% 228,478
2013-06-07 2013-06-05 11.438 152,297 -68,650 0.06% 1,741,931
2013-06-06 2013-06-04 10.586 220,947 +73,930 0.08% 2,338,851
2013-06-05 2013-06-03 11.078 147,017 -21,123 0.06% 1,628,644
2013-06-04 2013-05-31 11.078 168,140 -10,561 0.06% 1,862,643
2013-06-03 2013-05-30 11.002 178,701 +6,442 0.07% 1,966,101
2013-05-31 2013-05-29 11.684 172,259 -28,622 0.07% 2,012,657
2013-05-30 2013-05-28 11.627 200,881 +22,180 0.08% 2,335,662
2013-05-28 2013-05-24 11.059 178,701 +52,807 0.07% 1,976,253
2013-05-27 2013-05-23 10.567 125,894 -42,246 0.05% 1,330,276
2013-05-23 2013-05-21 11.381 168,140 +42,246 0.06% 1,913,587
2013-05-22 2013-05-20 11.381 125,894 -52,807 0.05% 1,432,789
2013-05-21 2013-05-16 10.813 178,701 +8,449 0.07% 1,932,261
2013-05-16 2013-05-14 9.241 170,252 -2,112 0.06% 1,573,312
2013-05-15 2013-05-13 9.222 172,364 +123,570 0.07% 1,589,565
2013-05-14 2013-05-10 9.071 48,794 +22,179 0.02% 442,593
2013-05-13 2013-05-09 8.995 26,615 +4,225 0.01% 239,399
2013-05-10 2013-05-08 8.768 22,390 -46,894 0.01% 196,308
2013-05-09 2013-05-07 8.787 69,284 -22,601 0.03% 608,771
2013-05-03 2013-04-30 8.881 91,885 +26,403 0.03% 816,056
2013-04-30 2013-04-26 8.294 65,482 +845 0.02% 543,124
2013-04-16 2013-04-12 8.351 64,637 -5,280 0.02% 539,787
2013-04-15 2013-04-11 8.275 69,917 +5,280 0.03% 578,585
2013-04-11 2013-04-09 8.143 64,637 -31,684 0.02% 526,323
2013-04-10 2013-04-08 7.878 96,321 +31,684 0.04% 758,782
2013-04-03 2013-03-28 8.806 64,637 -63,369 0.02% 569,163
2013-04-02 2013-03-27 8.900 128,006 -146,172 0.05% 1,139,281
2013-03-28 2013-03-26 8.900 274,178 +69,601 0.10% 2,440,243
2013-03-27 2013-03-25 9.146 204,577 -31,685 0.08% 1,871,141
2013-03-26 2013-03-22 8.673 236,262 +163,704 0.09% 2,049,095
2013-03-22 2013-03-20 8.332 72,558 +1,056 0.03% 604,562
2013-03-21 2013-03-19 7.953 71,502 +5,281 0.03% 568,683
2013-03-20 2013-03-18 7.972 66,221 +18,377 0.03% 527,935
2013-03-19 2013-03-15 8.332 47,844 +15,843 0.02% 398,642
2013-03-18 2013-03-14 8.370 32,001 +1,689 0.01% 267,848
2013-03-15 2013-03-13 7.991 30,312 -36,965 0.01% 242,231
2013-03-14 2013-03-12 7.934 67,277 +33,797 0.03% 533,806
2013-03-13 2013-03-11 8.332 33,480 -81,324 0.01% 278,959
2013-03-12 2013-03-08 8.957 114,804 +5,281 0.04% 1,028,302
2013-03-11 2013-03-07 9.090 109,523 -105,616 0.04% 995,518
2013-03-08 2013-03-06 8.976 215,139 -29,044 0.08% 1,931,080
2013-03-07 2013-03-05 9.146 244,183 +2,641 0.09% 2,233,393
2013-03-06 2013-03-04 9.317 241,542 -42,775 0.09% 2,250,404
2013-03-05 2013-03-01 8.919 284,317 +47,527 0.11% 2,535,867
2013-03-01 2013-02-27 8.181 236,790 +158,423 0.09% 1,937,090
2013-02-28 2013-02-26 7.726 78,367 -141,630 0.03% 605,475
2013-02-27 2013-02-25 8.048 219,997 -37,916 0.08% 1,770,551
2013-02-26 2013-02-22 8.218 257,913 -36,965 0.10% 2,119,657
2013-02-25 2013-02-21 8.332 294,878 +21,123 0.11% 2,456,958
2013-02-22 2013-02-20 8.010 273,755 +192,220 0.10% 2,192,831
2013-02-21 2013-02-19 7.234 81,535 +8,449 0.03% 589,807
2013-02-08 2013-02-06 7.101 73,086 -11,618 0.03% 519,001
2013-02-07 2013-02-05 6.893 84,704 +5,281 0.03% 583,859
2013-02-01 2013-01-30 7.177 79,423 -5,281 0.03% 570,017
2013-01-28 2013-01-24 7.158 84,704 +5,281 0.03% 606,315
2013-01-25 2013-01-23 7.575 79,423 +4,225 0.03% 601,602
2013-01-24 2013-01-22 7.802 75,198 -8,449 0.03% 586,687
2013-01-22 2013-01-18 7.613 83,647 +5,280 0.03% 636,765
2013-01-21 2013-01-17 7.631 78,367 +5,281 0.03% 598,055
2013-01-18 2013-01-16 8.010 73,086 -11,512 0.03% 585,433
2013-01-17 2013-01-15 7.802 84,598 +10,562 0.03% 660,024
2013-01-16 2013-01-14 8.010 74,036 +5,280 0.03% 593,043
2013-01-14 2013-01-10 8.181 68,756 +5,281 0.03% 562,467
2013-01-11 2013-01-09 7.518 63,475 -2,640 0.02% 477,195
2013-01-09 2013-01-07 7.158 66,115 +2,640 0.03% 473,254
2013-01-02 2012-12-27 6.438 63,475 -7,393 0.02% 408,681
2012-12-28 2012-12-24 6.552 70,868 +7,393 0.03% 464,332
2012-12-21 2012-12-19 6.533 63,475 -18,483 0.02% 414,691
2012-12-18 2012-12-14 5.946 81,958 -2,112 0.03% 487,331
2012-12-17 2012-12-13 5.757 84,070 -3,696 0.03% 483,969
2012-12-14 2012-12-12 5.795 87,766 +13,730 0.03% 508,570
2012-12-13 2012-12-11 5.681 74,036 +5,280 0.03% 420,598
2012-11-26 2012-11-22 5.738 68,756 -5,280 0.03% 394,508
2012-11-14 2012-11-12 5.851 74,036 -15,948 0.03% 433,216
2012-11-12 2012-11-08 5.738 89,984 +22,179 0.03% 516,310
2012-11-05 2012-11-01 5.776 67,805 -6,337 0.03% 391,619
2012-11-02 2012-10-31 5.586 74,142 +6,337 0.03% 414,180
2012-10-30 2012-10-26 5.605 67,805 +5,281 0.03% 380,063
2012-10-26 2012-10-24 6.135 62,524 -8,450 0.02% 383,614
2012-10-25 2012-10-22 6.022 70,974 -42,774 0.03% 427,395
2012-10-22 2012-10-18 5.795 113,748 +528 0.04% 659,125
2012-10-19 2012-10-17 5.624 113,220 -15,314 0.04% 636,770
2012-10-18 2012-10-16 5.416 128,534 -3,697 0.05% 696,124
2012-10-17 2012-10-15 5.397 132,231 -1,056 0.05% 713,643
2012-10-16 2012-10-12 5.473 133,287 -1,056 0.05% 729,438
2012-10-15 2012-10-11 5.529 134,343 +5,809 0.05% 742,849
2012-10-11 2012-10-09 5.473 128,534 +2,640 0.05% 703,426
2012-10-09 2012-10-05 5.340 125,894 -2,640 0.05% 672,290
2012-10-04 2012-09-28 5.018 128,534 +2,640 0.05% 645,010
2012-09-20 2012-09-18 5.018 125,894 -2,640 0.05% 631,762
2012-09-19 2012-09-17 5.208 128,534 -4,119 0.05% 669,350
2012-09-18 2012-09-14 5.189 132,653 +8,449 0.05% 688,288
2012-09-17 2012-09-13 5.075 124,204 +8,872 0.05% 630,337
2012-08-24 2012-08-22 5.018 115,332 +5,281 0.04% 578,760
2012-08-20 2012-08-16 4.942 110,051 +30,311 0.04% 543,923
2012-08-17 2012-08-15 4.961 79,740 +6,654 0.03% 395,622
2012-08-15 2012-08-13 5.056 73,086 -5,281 0.03% 369,529
2012-08-14 2012-08-10 5.189 78,367 +5,281 0.03% 406,618
2012-08-09 2012-08-07 5.151 73,086 -2,640 0.03% 376,449
2012-07-27 2012-07-25 4.791 75,726 +2,640 0.03% 362,801
2012-07-25 2012-07-23 4.924 73,086 +5,281 0.03% 359,841
2012-07-06 2012-07-04 5.662 67,805 +5,281 0.03% 383,915
2012-06-27 2012-06-25 5.454 62,524 +211 0.02% 340,990
2012-06-22 2012-06-20 5.917 62,313 +1,285 0.02% 368,684
2012-04-19 2012-04-17 7.405 61,028 +5,172 0.02% 451,942
2012-03-23 2012-03-21 8.179 55,856 -2,586 0.02% 456,841
2012-03-22 2012-03-20 8.334 58,442 -5,172 0.02% 487,032
2012-03-15 2012-03-13 9.184 63,614 -103 0.02% 584,253
2012-03-14 2012-03-12 9.146 63,717 +103 0.02% 582,735
2012-03-12 2012-03-08 8.914 63,614 -2,586 0.02% 567,033
2012-03-05 2012-03-01 9.378 66,200 -6,826 0.03% 620,804
2012-03-02 2012-02-29 9.784 73,026 -5,172 0.03% 714,468
2012-03-01 2012-02-28 9.958 78,198 +5,172 0.03% 778,678
2012-02-28 2012-02-24 9.900 73,026 +5,171 0.03% 722,940
2012-02-16 2012-02-14 9.687 67,855 -10,343 0.03% 657,316
2012-02-15 2012-02-13 10.170 78,198 +18,101 0.03% 795,309
2012-02-14 2012-02-10 10.112 60,097 -18,101 0.02% 607,728
2012-02-13 2012-02-09 10.402 78,198 +5,172 0.03% 813,453
2012-02-10 2012-02-08 9.958 73,026 +10,343 0.03% 727,176
2012-02-08 2012-02-06 9.513 62,683 -12,929 0.02% 596,307
2012-02-07 2012-02-03 9.706 75,612 +7,757 0.03% 733,921
2012-02-06 2012-02-02 9.088 67,855 -5,171 0.03% 616,644
2012-02-03 2012-02-01 8.798 73,026 +5,171 0.03% 642,456
2012-02-02 2012-01-31 8.604 67,855 +1,655 0.03% 583,844
2012-02-01 2012-01-30 8.759 66,200 -8,688 0.03% 579,844
2012-01-30 2012-01-26 9.281 74,888 +2,586 0.03% 695,038
2012-01-26 2012-01-19 8.740 72,302 +8,688 0.03% 631,893
2012-01-16 2012-01-12 8.508 63,614 +7,758 0.02% 541,203
2011-12-15 2011-12-13 8.121 55,856 -5,172 0.02% 453,601
2011-11-30 2011-11-28 8.546 61,028 -5,999 0.02% 521,562
2011-11-25 2011-11-23 8.508 67,027 -2,069 0.03% 570,239
2011-11-18 2011-11-16 9.436 69,096 -2,586 0.03% 651,970
2011-11-14 2011-11-10 9.358 71,682 +10,344 0.03% 670,827
2011-11-10 2011-11-08 10.402 61,338 +11,171 0.02% 638,068
2011-11-09 2011-11-07 10.054 50,167 +10,344 0.02% 504,401
2011-11-04 2011-11-02 9.687 39,823 -5,172 0.02% 385,768
2011-11-02 2011-10-31 9.784 44,995 -8,378 0.02% 440,220
2011-11-01 2011-10-28 9.455 53,373 +2,586 0.02% 504,644
2011-10-31 2011-10-27 9.436 50,787 +1,655 0.02% 479,211
2011-10-28 2011-10-26 8.372 49,132 +9,309 0.02% 411,346
2011-10-20 2011-10-18 7.966 39,823 -5,172 0.02% 317,239
2011-10-18 2011-10-14 8.005 44,995 -5,172 0.02% 360,180
2011-10-17 2011-10-13 8.585 50,167 -8,171 0.02% 430,681
2011-10-14 2011-10-12 7.754 58,338 -23,170 0.02% 452,325
2011-10-13 2011-10-11 7.173 81,508 -25,859 0.03% 584,694
2011-10-06 2011-10-03 6.825 107,367 -1,552 0.04% 732,825
2011-09-22 2011-09-20 7.386 108,919 -1,034 0.04% 804,492
2011-09-21 2011-09-19 7.077 109,953 -828 0.04% 778,113
2011-09-19 2011-09-15 7.289 110,781 +13,344 0.04% 807,535
2011-09-16 2011-09-14 7.425 97,437 -1,035 0.04% 723,452
2011-09-15 2011-09-12 7.715 98,472 +1,035 0.04% 759,697
2011-09-12 2011-09-08 8.276 97,437 +2,585 0.04% 806,348
2011-09-08 2011-09-06 8.256 94,852 -2,999 0.04% 783,122
2011-09-07 2011-09-05 8.430 97,851 -5,689 0.04% 824,910
2011-09-06 2011-09-02 8.585 103,540 -9,827 0.04% 888,886
2011-09-05 2011-09-01 8.218 113,367 +20,067 0.04% 931,602
2011-09-01 2011-08-30 8.005 93,300 -2,586 0.04% 746,856
2011-08-31 2011-08-29 7.715 95,886 +11,378 0.04% 739,746
2011-08-24 2011-08-22 8.701 84,508 +41,375 0.03% 735,301
2011-08-19 2011-08-17 9.513 43,133 -15,516 0.02% 410,326
2011-08-17 2011-08-15 9.513 58,649 +20,895 0.02% 557,931
2011-08-12 2011-08-10 8.372 37,754 -10,344 0.01% 316,086
2011-08-11 2011-08-09 8.411 48,098 +2,069 0.02% 404,549
2011-08-09 2011-08-05 9.590 46,029 -104 0.02% 441,436
2011-08-08 2011-08-04 10.577 46,133 -310 0.02% 487,926
2011-08-01 2011-07-28 11.930 46,443 -5,172 0.02% 554,064
2011-07-29 2011-07-27 11.775 51,615 +5,172 0.02% 607,782
2011-07-27 2011-07-25 11.563 46,443 -15,516 0.02% 537,002
2011-07-26 2011-07-22 12.375 61,959 +4,138 0.02% 766,724
2011-07-25 2011-07-21 12.297 57,821 -1,035 0.02% 711,046
2011-07-22 2011-07-20 12.491 58,856 -8,792 0.02% 735,154
2011-07-21 2011-07-19 12.916 67,648 +18,619 0.03% 873,748
2011-07-20 2011-07-18 12.491 49,029 +2,586 0.02% 612,407
2011-07-19 2011-07-15 13.225 46,443 +2,689 0.02% 614,230
2011-07-15 2011-07-13 14.366 43,754 +1,552 0.02% 628,581
2011-07-12 2011-07-08 15.275 42,202 -4,862 0.02% 644,637
2011-07-11 2011-07-07 15.546 47,064 +311 0.02% 731,644
2011-07-07 2011-07-05 15.816 46,753 +1,137 0.02% 739,465
2011-07-05 2011-06-30 16.106 45,616 +518 0.02% 734,712
2011-07-04 2011-06-29 16.435 45,098 -5,172 0.02% 741,192
2011-06-30 2011-06-28 16.145 50,270 +5,172 0.02% 811,615
2011-06-29 2011-06-27 16.338 45,098 +5,171 0.02% 736,832
2011-06-28 2011-06-24 16.048 39,927 +10,344 0.02% 640,766
2011-06-15 2011-06-13 17.808 29,583 -2,586 0.01% 526,813
2011-06-14 2011-06-10 19.065 32,169 +2,276 0.01% 613,295
2011-06-13 2011-06-09 19.142 29,893 -517 0.01% 572,215
2011-06-10 2011-06-08 19.451 30,410 -10,344 0.01% 591,520
2011-06-03 2011-06-01 21.037 40,754 -5,172 0.02% 857,342
2011-06-02 2011-05-31 20.766 45,926 -3,931 0.02% 953,713
2011-05-30 2011-05-26 20.109 49,857 +1,862 0.02% 1,002,569
2011-05-24 2011-05-20 22.207 47,995 +828 0.02% 1,065,821
2011-05-23 2011-05-19 22.408 47,167 +1,745 0.02% 1,056,904
2011-05-20 2011-05-18 22.568 45,422 +1,993 0.02% 1,025,098
2011-05-19 2011-05-17 21.444 43,429 -1,494 0.02% 931,288
2011-05-05 2011-05-03 21.123 44,923 +12,949 0.02% 948,893
2011-05-04 2011-04-29 21.564 31,974 +14,941 0.01% 689,500
2011-04-27 2011-04-21 23.612 17,033 -6,475 0.01% 402,190
2011-04-26 2011-04-20 24.576 23,508 -3,785 0.01% 577,737
2011-04-21 2011-04-19 27.869 27,293 +1,494 0.01% 760,630
2011-04-20 2011-04-18 28.311 25,799 -5,478 0.01% 730,390
2011-04-19 2011-04-15 28.391 31,277 +1,992 0.01% 887,989
2011-04-18 2011-04-14 27.869 29,285 -498 0.01% 816,146
2011-04-15 2011-04-13 28.271 29,783 -13,945 0.01% 841,984
2011-04-14 2011-04-12 27.668 43,728 +19,922 0.02% 1,209,879
2011-04-13 2011-04-11 26.664 23,806 -499 0.01% 634,772
2011-04-11 2011-04-07 26.986 24,305 +499 0.01% 655,885
2011-04-08 2011-04-06 28.512 23,806 -1,196 0.01% 678,747
2011-04-07 2011-04-04 28.913 25,002 -199 0.01% 722,887
2011-04-01 2011-03-30 28.230 25,201 +9,961 0.01% 711,436
2011-03-31 2011-03-29 27.789 15,240 +996 0.01% 423,501
2011-03-29 2011-03-25 27.508 14,244 -14,941 0.01% 391,819
2011-03-28 2011-03-24 27.548 29,185 +4,980 0.01% 803,983
2011-03-25 2011-03-23 27.508 24,205 +5,080 0.01% 665,823
2011-03-24 2011-03-22 27.267 19,125 +498 0.01% 521,476
2011-03-22 2011-03-18 30.118 18,627 -2,988 0.01% 561,006
2011-03-21 2011-03-17 29.315 21,615 -8,268 0.01% 633,638
2011-03-17 2011-03-15 28.391 29,883 -13,447 0.01% 848,412
2011-03-16 2011-03-14 25.942 43,330 +3,586 0.02% 1,124,046
2011-03-15 2011-03-11 25.460 39,744 -4,980 0.02% 1,011,868
2011-03-14 2011-03-10 26.263 44,724 +4,980 0.02% 1,174,577
2011-03-11 2011-03-09 26.905 39,744 -1,992 0.02% 1,069,324
2011-03-10 2011-03-08 26.705 41,736 +8,865 0.02% 1,114,539
2011-03-09 2011-03-07 26.664 32,871 -4,980 0.01% 876,484
2011-03-07 2011-03-03 25.660 37,851 -13,945 0.02% 971,273
2011-03-04 2011-03-02 25.660 51,796 +19,423 0.02% 1,329,107
2011-03-03 2011-03-01 26.745 32,373 -28,886 0.01% 865,805
2011-03-02 2011-02-28 25.179 61,259 +30,878 0.02% 1,542,412
2011-03-01 2011-02-25 24.496 30,381 -12,949 0.01% 744,209
2011-02-28 2011-02-24 25.219 43,330 -4,980 0.02% 1,092,726
2011-02-25 2011-02-23 25.219 48,310 -1,992 0.02% 1,218,315
2011-02-24 2011-02-22 25.701 50,302 -3,487 0.02% 1,292,791
2011-02-23 2011-02-21 26.263 53,789 +11,953 0.02% 1,412,649
2011-02-22 2011-02-18 26.383 41,836 -4,980 0.02% 1,103,770
2011-02-16 2011-02-14 28.712 46,816 -3,984 0.02% 1,344,198
2011-02-14 2011-02-10 27.427 50,800 -1,993 0.02% 1,393,309
2011-02-11 2011-02-09 28.672 52,793 -498 0.02% 1,513,692
2011-02-01 2011-01-28 30.600 53,291 -2,888 0.02% 1,630,692
2011-01-27 2011-01-25 30.760 56,179 -17,432 0.02% 1,728,088
2011-01-24 2011-01-20 30.961 73,611 -2,092 0.03% 2,279,083
2011-01-21 2011-01-19 31.403 75,703 -6,972 0.03% 2,377,294
2011-01-20 2011-01-18 31.764 82,675 -27,891 0.03% 2,626,115
2011-01-17 2011-01-13 30.961 110,566 +996 0.04% 3,423,253
2011-01-13 2011-01-11 32.166 109,570 -2,490 0.04% 3,524,416
2011-01-12 2011-01-10 32.648 112,060 +1,992 0.04% 3,658,509
2011-01-11 2011-01-07 33.330 110,068 -1,593 0.04% 3,668,615
2011-01-10 2011-01-06 34.053 111,661 +3,984 0.04% 3,802,422
2011-01-07 2011-01-05 33.812 107,677 +1,793 0.04% 3,640,810
2011-01-05 2011-01-03 32.728 105,884 +1,395 0.04% 3,465,380
2011-01-04 2010-12-31 32.327 104,489 -3,188 0.04% 3,377,765
2010-12-30 2010-12-28 31.041 107,677 -2,490 0.04% 3,342,454
2010-12-29 2010-12-24 31.363 110,167 -1,494 0.04% 3,455,139
2010-12-28 2010-12-22 31.925 111,661 +1,992 0.04% 3,564,771
2010-12-23 2010-12-21 32.728 109,669 +1,793 0.04% 3,589,256
2010-12-21 2010-12-17 32.728 107,876 +996 0.04% 3,530,575
2010-12-17 2010-12-15 32.126 106,880 +2,490 0.04% 3,433,598
2010-12-16 2010-12-14 32.206 104,390 +2,490 0.04% 3,361,989
2010-12-15 2010-12-13 33.130 101,900 -996 0.04% 3,375,912
2010-12-13 2010-12-09 34.937 102,896 +4,383 0.04% 3,594,850
2010-12-10 2010-12-08 36.262 98,513 +9,463 0.04% 3,572,270
2010-12-09 2010-12-07 36.824 89,050 +797 0.04% 3,279,187
2010-12-08 2010-12-06 34.214 88,253 +22,910 0.04% 3,019,479
2010-12-03 2010-12-01 36.342 65,343 +9,961 0.03% 2,374,710
2010-12-02 2010-11-30 36.945 55,382 +6,474 0.02% 2,046,065
2010-11-30 2010-11-26 38.832 48,908 -6,873 0.02% 1,899,194
2010-11-29 2010-11-25 38.230 55,781 -18,726 0.02% 2,132,486
2010-11-26 2010-11-24 36.864 74,507 -8,965 0.03% 2,746,646
2010-11-24 2010-11-22 37.025 83,472 +4,980 0.03% 3,090,542
2010-11-23 2010-11-19 36.904 78,492 +9,961 0.03% 2,896,702
2010-11-22 2010-11-18 37.065 68,531 +8,965 0.03% 2,540,105
2010-11-19 2010-11-17 36.904 59,566 +12,451 0.02% 2,198,249
2010-11-17 2010-11-15 37.989 47,115 -22,910 0.02% 1,789,836
2010-11-16 2010-11-12 37.908 70,025 +5,479 0.03% 2,654,533
2010-11-15 2010-11-11 40.458 64,546 +34,863 0.03% 2,611,424
2010-11-12 2010-11-10 40.117 29,683 +5,976 0.01% 1,190,793
2010-11-10 2010-11-08 38.430 23,707 +5,479 0.01% 911,070
2010-11-09 2010-11-05 38.671 18,228 -996 0.01% 704,901
2010-11-08 2010-11-04 39.756 19,224 +4,482 0.01% 764,261
2010-11-05 2010-11-03 40.258 14,742 -6,076 0.01% 593,477
2010-11-04 2010-11-02 40.860 20,818 +4,283 0.01% 850,622
2010-11-03 2010-11-01 40.860 16,535 -2,490 0.01% 675,619
2010-11-01 2010-10-28 41.261 19,025 -49,107 0.01% 785,000
2010-10-29 2010-10-27 41.763 68,132 +2,490 0.03% 2,845,427
2010-10-28 2010-10-26 42.767 65,642 +598 0.03% 2,807,336
2010-10-26 2010-10-22 41.864 65,044 +796 0.03% 2,722,991
2010-10-25 2010-10-21 40.760 64,248 -4,980 0.03% 2,618,717
2010-10-22 2010-10-20 40.960 69,228 +5,279 0.03% 2,835,600
2010-10-21 2010-10-19 40.559 63,949 -2,490 0.03% 2,593,690
2010-10-20 2010-10-18 40.358 66,439 +9,961 0.03% 2,681,341
2010-10-19 2010-10-15 42.265 56,478 -100 0.02% 2,387,066
2010-10-18 2010-10-14 41.261 56,578 +1,694 0.02% 2,334,492
2010-10-15 2010-10-13 40.659 54,884 -897 0.02% 2,231,535
2010-10-14 2010-10-12 39.796 55,781 -22,910 0.02% 2,219,846
2010-10-13 2010-10-11 40.458 78,691 +72,017 0.04% 3,183,707
2010-10-12 2010-10-08 38.270 6,674 0.00% 255,412

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top