History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 0 +0
2025-10-13 2025-10-09 15.570 0 +0
2025-10-10 2025-10-08 14.360 0 +0
2025-10-09 2025-10-06 13.890 0 +0
2025-10-08 2025-10-03 14.070 0 +0
2025-10-06 2025-10-02 13.960 0 +0
2025-10-03 2025-09-30 14.000 0 +0
2025-10-02 2025-09-29 13.570 0 +0
2025-09-30 2025-09-26 13.360 0 +0
2025-09-29 2025-09-25 12.830 0 +0
2025-09-26 2025-09-24 12.190 0 +0
2025-09-25 2025-09-23 11.730 0 +0
2025-09-24 2025-09-22 12.220 0 +0
2025-09-23 2025-09-19 12.130 0 +0
2025-09-22 2025-09-18 12.070 0 +0
2025-09-19 2025-09-17 11.990 0 +0
2025-09-18 2025-09-16 10.800 0 +0
2025-09-17 2025-09-15 10.860 0 +0
2025-09-16 2025-09-12 10.600 0 +0
2025-09-15 2025-09-11 10.530 0 +0
2025-09-12 2025-09-10 10.720 0 +0
2025-09-11 2025-09-09 10.250 0 +0
2025-09-10 2025-09-08 10.130 0 +0
2025-09-09 2025-09-05 10.460 0 +0
2025-09-08 2025-09-04 8.860 0 +0
2025-09-05 2025-09-03 8.790 0 +0
2025-09-04 2025-09-02 8.570 0 +0
2025-09-03 2025-09-01 8.720 0 +0
2025-09-02 2025-08-29 8.830 0 +0
2025-09-01 2025-08-28 8.930 0 +0
2025-08-29 2025-08-27 9.170 0 +0
2025-08-28 2025-08-26 9.590 0 +0
2025-08-27 2025-08-25 9.520 0 +0
2025-08-26 2025-08-22 8.520 0 +0
2025-08-25 2025-08-21 8.380 0 +0
2025-08-22 2025-08-20 8.490 0 +0
2025-08-21 2025-08-19 8.370 0 +0
2025-08-20 2025-08-18 8.610 0 +0
2025-08-19 2025-08-15 8.510 0 +0
2025-08-18 2025-08-14 8.320 0 +0
2025-08-15 2025-08-13 8.530 0 +0
2025-08-14 2025-08-12 8.550 0 +0
2025-08-13 2025-08-11 8.200 0 +0
2025-08-12 2025-08-08 8.180 0 +0
2025-08-11 2025-08-07 7.420 0 +0
2025-08-08 2025-08-06 7.350 0 +0
2025-08-07 2025-08-05 7.450 0 +0
2025-08-06 2025-08-04 7.220 0 +0
2025-08-05 2025-08-01 7.220 0 +0
2025-08-04 2025-07-31 7.010 0 +0
2025-08-01 2025-07-30 7.330 0 +0
2025-07-31 2025-07-29 7.300 0 +0
2025-07-30 2025-07-28 7.160 0 +0
2025-07-29 2025-07-25 7.150 0 +0
2025-07-28 2025-07-24 7.290 0 +0
2025-07-25 2025-07-23 7.310 0 +0
2025-07-24 2025-07-22 7.480 0 +0
2025-07-23 2025-07-21 7.500 0 +0
2025-07-22 2025-07-18 7.520 0 +0
2025-07-21 2025-07-17 7.090 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 6.890 0 +0
2025-07-16 2025-07-14 6.950 0 +0
2025-07-15 2025-07-11 7.000 0 +0
2025-07-14 2025-07-10 7.110 0 +0
2025-07-11 2025-07-09 7.250 0 +0
2025-07-10 2025-07-08 7.500 0 +0
2025-07-09 2025-07-07 7.180 0 +0
2025-07-08 2025-07-04 7.180 0 +0
2025-07-07 2025-07-03 7.300 0 +0
2025-07-04 2025-07-02 7.360 0 +0
2025-07-03 2025-06-30 7.470 0 +0
2025-07-02 2025-06-27 7.796 0 +0
2025-06-30 2025-06-26 7.694 0 -39,197
2025-05-02 2025-04-29 5.745 39,197 -5,155 0.01% 225,198
2025-04-24 2025-04-22 4.551 44,352 -48,997 0.01% 201,860
2025-03-28 2025-03-26 5.511 93,349 -509 0.01% 514,406
2025-02-04 2025-01-28 5.572 93,858 +1,960 0.01% 522,957
2024-11-27 2024-11-25 6.368 91,898 -2,940 0.01% 585,185
2024-10-08 2024-10-04 7.072 94,838 -2,940 0.01% 670,684
2024-06-27 2024-06-25 3.462 97,778 +3,240 0.01% 338,494
2023-08-24 2023-08-22 4.422 94,538 +2,842 0.01% 418,077
2023-07-20 2023-07-18 5.706 91,696 +2,315 0.01% 523,242
2023-06-28 2023-06-26 5.815 89,381 -2,770 0.01% 519,710
2023-05-08 2023-05-04 6.627 92,151 -1,848 0.01% 610,651
2023-05-05 2023-05-03 6.345 93,999 +2,771 0.01% 596,434
2023-04-27 2023-04-25 6.702 91,228 +2,771 0.01% 611,449
2023-03-20 2023-03-16 7.255 88,457 +1,847 0.01% 641,724
2023-02-01 2023-01-30 8.446 86,610 -9,236 0.01% 731,482
2023-01-26 2023-01-19 8.392 95,846 +9,236 0.01% 804,298
2023-01-11 2023-01-09 8.565 86,610 -9,236 0.01% 741,798
2023-01-10 2023-01-06 8.359 95,846 +9,236 0.01% 801,185
2022-12-30 2022-12-28 7.764 86,610 -18,471 0.01% 672,401
2022-12-29 2022-12-23 7.406 105,081 +9,235 0.01% 778,254
2022-12-28 2022-12-22 7.623 95,846 +9,236 0.01% 730,614
2022-09-19 2022-09-15 11.651 86,610 +1,847 0.01% 1,009,071
2022-08-25 2022-08-23 13.167 84,763 -9,236 0.01% 1,116,044
2022-08-24 2022-08-22 13.621 93,999 +20,318 0.01% 1,280,398
2022-08-23 2022-08-19 15.939 73,681 -6,464 0.01% 1,174,369
2022-08-22 2022-08-18 15.722 80,145 +6,464 0.01% 1,260,040
2022-08-17 2022-08-15 15.917 73,681 -6,464 0.01% 1,172,773
2022-08-16 2022-08-12 15.874 80,145 -4,618 0.01% 1,272,189
2022-08-10 2022-08-08 15.700 84,763 -4,618 0.01% 1,330,809
2022-08-09 2022-08-05 15.354 89,381 +4,618 0.01% 1,372,343
2022-07-25 2022-07-21 15.354 84,763 -4,618 0.01% 1,301,439
2022-07-21 2022-07-19 15.332 89,381 +9,236 0.01% 1,370,408
2022-07-20 2022-07-18 15.722 80,145 +4,617 0.01% 1,260,040
2022-07-19 2022-07-15 15.700 75,528 +4,618 0.01% 1,185,816
2022-07-15 2022-07-13 16.502 70,910 -13,853 0.01% 1,170,129
2022-06-30 2022-06-28 15.960 84,763 -4,618 0.01% 1,352,836
2022-06-24 2022-06-22 15.048 89,381 +1,911 0.01% 1,344,963
2022-06-23 2022-06-21 15.225 87,470 +4,519 0.01% 1,331,692
2022-06-22 2022-06-20 15.424 82,951 -9,038 0.01% 1,279,413
2022-06-02 2022-05-31 14.229 91,989 -904 0.01% 1,308,890
2022-03-25 2022-03-23 13.521 92,893 -6,326 0.01% 1,255,973
2022-03-23 2022-03-21 12.967 99,219 +6,326 0.01% 1,286,615
2022-03-14 2022-03-10 13.366 92,893 +9,038 0.01% 1,241,584
2022-02-14 2022-02-10 15.180 83,855 +16,269 0.01% 1,272,944
2022-02-09 2022-02-07 14.937 67,586 +3,434 0.01% 1,009,524
2022-02-07 2022-01-31 14.937 64,152 -3,434 0.01% 958,231
2022-01-25 2022-01-21 15.136 67,586 +5,242 0.01% 1,022,985
2022-01-10 2022-01-06 15.711 62,344 -9,942 0.01% 979,511
2022-01-07 2022-01-05 15.623 72,286 +1,807 0.01% 1,129,315
2022-01-06 2022-01-04 16.464 70,479 +9,942 0.01% 1,160,350
2021-12-15 2021-12-13 19.141 60,537 +5,604 0.01% 1,158,759
2021-12-14 2021-12-10 19.053 54,933 +2,711 0.01% 1,046,629
2021-12-10 2021-12-08 19.296 52,222 +1,808 0.01% 1,007,688
2021-11-24 2021-11-22 19.894 50,414 +4,519 0.01% 1,002,922
2021-11-19 2021-11-17 19.938 45,895 -8,134 0.01% 915,053
2021-11-18 2021-11-16 19.340 54,029 +1,807 0.01% 1,044,948
2021-11-17 2021-11-15 19.451 52,222 +1,808 0.01% 1,015,778
2021-11-16 2021-11-12 20.049 50,414 -4,519 0.01% 1,010,731
2021-11-11 2021-11-09 19.938 54,933 +9,038 0.01% 1,095,253
2021-11-05 2021-11-03 19.252 45,895 -4,519 0.01% 883,570
2021-11-04 2021-11-02 19.451 50,414 +4,519 0.01% 980,610
2021-11-03 2021-11-01 19.031 45,895 -9,038 0.01% 873,414
2021-11-02 2021-10-29 19.296 54,933 +9,038 0.01% 1,060,000
2021-11-01 2021-10-28 19.473 45,895 -904 0.01% 893,726
2021-10-29 2021-10-27 19.296 46,799 -4,519 0.01% 903,045
2021-10-28 2021-10-26 17.238 51,318 +4,519 0.01% 884,634
2021-10-22 2021-10-20 17.592 46,799 -904 0.01% 823,303
2021-10-21 2021-10-19 17.238 47,703 -18,076 0.01% 822,317
2021-10-20 2021-10-18 17.039 65,779 +9,038 0.01% 1,120,816
2021-10-19 2021-10-15 16.486 56,741 +9,038 0.01% 935,426
2021-10-18 2021-10-12 16.397 47,703 +904 0.01% 782,204
2021-10-11 2021-10-07 18.035 46,799 +904 0.01% 844,016
2021-10-07 2021-10-05 17.969 45,895 -9,038 0.01% 824,665
2021-10-06 2021-10-04 17.283 54,933 +9,038 0.01% 949,381
2021-09-27 2021-09-23 18.300 45,895 -4,519 0.01% 839,899
2021-09-24 2021-09-21 18.632 50,414 +4,519 0.01% 939,333
2021-09-06 2021-09-02 18.544 45,895 -10,846 0.01% 851,071
2021-09-03 2021-09-01 15.623 56,741 +9,038 0.01% 886,458
2021-09-02 2021-08-31 16.442 47,703 -18,076 0.01% 784,315
2021-09-01 2021-08-30 16.043 65,779 +9,038 0.01% 1,055,314
2021-08-31 2021-08-27 15.048 56,741 +904 0.01% 853,812
2021-08-26 2021-08-24 16.065 55,837 -904 0.01% 897,046
2021-08-18 2021-08-16 14.693 56,741 +904 0.01% 833,722
2021-08-06 2021-08-04 17.216 55,837 -9,038 0.01% 961,298
2021-08-05 2021-08-03 16.397 64,875 +9,038 0.01% 1,063,780
2021-08-04 2021-08-02 16.685 55,837 -9,038 0.01% 931,643
2021-08-03 2021-07-30 16.110 64,875 -1,808 0.01% 1,045,117
2021-07-29 2021-07-27 14.384 66,683 -903 0.01% 959,146
2021-06-30 2021-06-28 14.657 67,586 +1,567 0.01% 990,625
2021-06-28 2021-06-24 14.703 66,019 -883 0.01% 970,648
2021-06-18 2021-06-16 14.340 66,902 +1,766 0.01% 959,381
2021-04-26 2021-04-22 15.631 65,136 +883 0.01% 1,018,166
2021-04-14 2021-04-12 15.563 64,253 +883 0.01% 999,996
2021-04-13 2021-04-09 16.809 63,370 +3,708 0.01% 1,065,212
2021-04-12 2021-04-08 16.900 59,662 -3,708 0.01% 1,008,289
2021-04-01 2021-03-30 16.492 63,370 +17,657 0.01% 1,045,113
2021-03-30 2021-03-26 17.602 45,713 -18,540 0.01% 804,654
2021-03-29 2021-03-25 16.266 64,253 +1,766 0.01% 1,045,120
2021-03-25 2021-03-23 16.832 62,487 +8,828 0.01% 1,051,784
2021-03-24 2021-03-22 17.987 53,659 -9,711 0.01% 965,187
2021-03-15 2021-03-11 16.538 63,370 -8,829 0.01% 1,047,984
2021-03-08 2021-03-04 16.877 72,199 +883 0.01% 1,218,529
2021-03-04 2021-03-02 19.822 71,316 -9,711 0.01% 1,413,655
2021-03-01 2021-02-25 18.939 81,027 +883 0.01% 1,534,562
2021-02-25 2021-02-23 20.638 80,144 -17,657 0.01% 1,654,008
2021-02-23 2021-02-19 19.890 97,801 +8,828 0.01% 1,945,298
2021-02-16 2021-02-09 19.777 88,973 -1,765 0.01% 1,759,628
2021-02-09 2021-02-05 18.033 90,738 +883 0.01% 1,636,253
2021-02-05 2021-02-03 18.780 89,855 +882 0.01% 1,687,505
2021-01-21 2021-01-19 18.508 88,973 +17,657 0.01% 1,646,753
2021-01-18 2021-01-14 19.279 71,316 +52,971 0.01% 1,374,880
2021-01-08 2021-01-06 19.754 18,345 +8,828 0.00% 362,395
2021-01-06 2021-01-04 19.415 9,517 -1,068 0.00% 184,769
2021-01-05 2020-12-31 17.648 10,585 -8,829 0.00% 186,800
2020-12-30 2020-12-28 17.512 19,414 +17,428 0.00% 339,972
2020-12-15 2020-12-11 13.547 1,986 +1,068 0.00% 26,905
2020-10-19 2020-10-15 11.599 918 -5,297 0.00% 10,648
2020-10-16 2020-10-14 10.444 6,215 -2,649 0.00% 64,907
2020-09-04 2020-09-02 7.272 8,864 +5,297 0.00% 64,459
2020-08-18 2020-08-14 8.563 3,567 +2,649 0.00% 30,545
2020-08-04 2020-07-31 8.835 918 -3,002 0.00% 8,111
2020-07-31 2020-07-29 7.102 3,920 +3,002 0.00% 27,840
2020-07-10 2020-07-08 8.133 918 -2,649 0.00% 7,466
2020-07-06 2020-07-02 7.646 3,567 +2,649 0.00% 27,273
2020-06-26 2020-06-23 8.723 918 +21 0.00% 8,008
2019-06-25 2019-06-21 10.326 897 +30 0.00% 9,262
2019-03-26 2019-03-22 14.212 867 +37 0.00% 12,322
2018-06-14 2018-06-12 14.311 830 +19 0.00% 11,878
2017-12-14 2017-12-12 14.490 811 -3,899 0.00% 11,752
2017-11-30 2017-11-28 14.003 4,710 +3,899 0.00% 65,955
2017-11-15 2017-11-13 15.465 811 -1,248 0.00% 12,542
2017-10-09 2017-10-04 12.849 2,059 +234 0.00% 26,456
2017-09-15 2017-09-13 11.361 1,825 -5,677 0.00% 20,735
2017-09-07 2017-09-05 11.054 7,502 +5,677 0.00% 82,925
2017-08-24 2017-08-21 11.143 1,825 +421 0.00% 20,337
2017-07-03 2017-06-29 19.495 1,404 +346 0.00% 27,371
2017-06-30 2017-06-28 19.155 1,058 -235 0.00% 20,266
2017-06-29 2017-06-27 19.019 1,293 +235 0.00% 24,591
2017-04-12 2017-04-10 18.372 1,058 -11,757 0.00% 19,438
2017-04-07 2017-04-05 19.563 12,815 +5,879 0.00% 250,703
2017-04-03 2017-03-30 20.244 6,936 +5,878 0.00% 140,410
2017-02-14 2017-02-10 22.455 1,058 -588 0.00% 23,758
2017-02-13 2017-02-09 21.945 1,646 -1,176 0.00% 36,121
2017-02-09 2017-02-07 22.081 2,822 +1,176 0.00% 62,313
2017-01-04 2016-12-30 22.285 1,646 -1,763 0.00% 36,681
2016-12-13 2016-12-09 21.230 3,409 +1,763 0.00% 72,374
2016-12-12 2016-12-08 21.264 1,646 +588 0.00% 35,001
2016-11-02 2016-10-31 18.236 1,058 -1,176 0.00% 19,294
2016-10-31 2016-10-27 19.393 2,234 +1,176 0.00% 43,324
2016-09-30 2016-09-28 20.414 1,058 -1,176 0.00% 21,598
2016-09-26 2016-09-22 21.605 2,234 +1,176 0.00% 48,265
2016-09-14 2016-09-12 21.469 1,058 -588 0.00% 22,714
2016-09-13 2016-09-09 22.013 1,646 -2,939 0.00% 36,233
2016-09-08 2016-09-06 20.584 4,585 -5,878 0.00% 94,377
2016-09-07 2016-09-05 20.142 10,463 -1,176 0.00% 210,742
2016-09-05 2016-09-01 18.883 11,639 +7,054 0.00% 219,777
2016-08-26 2016-08-24 20.448 4,585 -1,176 0.00% 93,753
2016-08-25 2016-08-23 20.652 5,761 +1,176 0.00% 118,976
2016-08-09 2016-08-05 19.699 4,585 -5,878 0.00% 90,322
2016-08-05 2016-08-03 18.985 10,463 -5,879 0.00% 198,639
2016-08-01 2016-07-28 18.134 16,342 +5,879 0.01% 296,351
2016-07-25 2016-07-21 18.304 10,463 -5,879 0.00% 191,519
2016-07-19 2016-07-15 18.475 16,342 +5,879 0.01% 301,911
2016-07-14 2016-07-12 18.611 10,463 -5,879 0.00% 194,723
2016-07-12 2016-07-08 17.896 16,342 -1,176 0.01% 292,459
2016-07-08 2016-07-06 17.590 17,518 +1,176 0.01% 308,140
2016-07-04 2016-06-29 19.828 16,342 +5,879 0.01% 324,033
2016-06-30 2016-06-28 19.757 10,463 +534 0.00% 206,713
2016-06-16 2016-06-14 19.506 9,929 -5,578 0.00% 193,671
2016-06-14 2016-06-10 19.290 15,507 +11,156 0.01% 299,137
2016-06-10 2016-06-07 22.123 4,351 -3,346 0.00% 96,257
2016-05-26 2016-05-24 21.693 7,697 -335 0.00% 166,969
2016-05-25 2016-05-23 21.262 8,032 +111 0.00% 170,780
2016-05-11 2016-05-09 20.725 7,921 +3,347 0.00% 164,160
2016-04-22 2016-04-20 22.087 4,574 -558 0.00% 101,027
2016-04-08 2016-04-06 20.330 5,132 +558 0.00% 104,335
2016-04-07 2016-04-05 20.151 4,574 -558 0.00% 92,170
2016-04-01 2016-03-30 20.259 5,132 +558 0.00% 103,967
2016-03-24 2016-03-22 19.541 4,574 -1,673 0.00% 89,382
2016-03-21 2016-03-17 17.480 6,247 -2,789 0.00% 109,196
2016-03-02 2016-02-29 14.988 9,036 +3,347 0.00% 135,429
2016-02-19 2016-02-17 15.974 5,689 +557 0.00% 90,875
2016-02-17 2016-02-15 16.171 5,132 -11,155 0.00% 82,989
2016-02-12 2016-02-05 15.848 16,287 +11,155 0.01% 258,121
2016-01-22 2016-01-20 19.792 5,132 +1,116 0.00% 101,575
2016-01-13 2016-01-11 21.585 4,016 +2,789 0.00% 86,686
2015-12-22 2015-12-18 24.705 1,227 -2,789 0.00% 30,313
2015-12-01 2015-11-27 23.199 4,016 +2,789 0.00% 93,166
2015-10-28 2015-10-26 28.864 1,227 -5,578 0.00% 35,416
2015-10-19 2015-10-15 27.430 6,805 +5,578 0.00% 186,659
2015-09-07 2015-09-02 22.948 1,227 -669 0.00% 28,157
2015-08-31 2015-08-27 24.023 1,896 -558 0.00% 45,548
2015-08-25 2015-08-21 22.087 2,454 +558 0.00% 54,202
2015-08-20 2015-08-18 26.390 1,896 +669 0.00% 50,035
2015-07-29 2015-07-27 26.426 1,227 -5,578 0.00% 32,424
2015-07-28 2015-07-24 28.434 6,805 +5,578 0.00% 193,491
2015-07-06 2015-07-02 28.075 1,227 -5,578 0.00% 34,448
2015-06-30 2015-06-26 29.940 6,805 +5,578 0.00% 203,739
2015-06-11 2015-06-09 32.943 1,227 +36 0.00% 40,421
2015-06-10 2015-06-08 34.900 1,191 -109 0.00% 41,566
2015-06-09 2015-06-05 34.679 1,300 +109 0.00% 45,082
2015-04-17 2015-04-15 30.136 1,191 -542 0.00% 35,892
2015-04-14 2015-04-10 32.315 1,733 +542 0.00% 56,002
2015-04-10 2015-04-08 32.094 1,191 -759 0.00% 38,223
2015-04-09 2015-04-02 29.471 1,950 +759 0.00% 57,469
2015-03-17 2015-03-13 21.088 1,191 -542 0.00% 25,116
2015-03-12 2015-03-10 22.713 1,733 +542 0.00% 39,362
2015-03-10 2015-03-06 23.932 1,191 -1,625 0.00% 28,503
2015-02-16 2015-02-12 21.014 2,816 +1,625 0.00% 59,176
2015-01-05 2014-12-31 22.270 1,191 +216 0.00% 26,523
2014-12-23 2014-12-19 22.122 975 -541 0.00% 21,569
2014-12-15 2014-12-11 21.199 1,516 +541 0.00% 32,137
2014-12-12 2014-12-10 21.457 975 -541 0.00% 20,921
2014-12-08 2014-12-04 21.273 1,516 -1,083 0.00% 32,249
2014-12-05 2014-12-03 20.756 2,599 +1,083 0.00% 53,944
2014-11-28 2014-11-26 22.417 1,516 +541 0.00% 33,985
2014-11-17 2014-11-13 24.338 975 +542 0.00% 23,729
2014-10-08 2014-10-06 26.517 433 -542 0.00% 11,482
2014-09-25 2014-09-23 23.562 975 -1,083 0.00% 22,973
2014-09-22 2014-09-18 23.562 2,058 -108 0.00% 48,491
2014-09-05 2014-09-03 24.744 2,166 -1,083 0.00% 53,596
2014-08-28 2014-08-26 22.491 3,249 +1,083 0.00% 73,074
2014-08-27 2014-08-25 22.344 2,166 -9,206 0.00% 48,396
2014-08-26 2014-08-22 17.450 11,372 -2,167 0.00% 198,443
2014-08-11 2014-08-07 16.989 13,539 -1,083 0.00% 230,008
2014-08-08 2014-08-06 16.822 14,622 -2,166 0.01% 245,976
2014-08-05 2014-08-01 15.862 16,788 +2,166 0.01% 266,293
2014-08-01 2014-07-30 16.619 14,622 +1,083 0.01% 243,006
2014-07-28 2014-07-24 17.524 13,539 -2,166 0.00% 237,258
2014-07-11 2014-07-09 16.398 15,705 +2,708 0.01% 257,525
2014-07-10 2014-07-08 16.675 12,997 -1,083 0.00% 216,720
2014-07-08 2014-07-04 16.878 14,080 +1,083 0.01% 237,639
2014-06-30 2014-06-26 17.173 12,997 -2,166 0.00% 223,200
2014-06-12 2014-06-10 16.933 15,163 -2,708 0.01% 256,757
2014-06-11 2014-06-09 16.804 17,871 -2,708 0.01% 300,302
2014-06-10 2014-06-06 16.638 20,579 -9,747 0.01% 342,387
2014-06-09 2014-06-05 16.693 30,326 -2,708 0.01% 506,234
2014-05-26 2014-05-22 16.231 33,034 -1,083 0.01% 536,189
2014-05-22 2014-05-20 15.530 34,117 +407 0.01% 529,847
2014-05-14 2014-05-12 14.858 33,710 +1,070 0.01% 500,847
2014-05-05 2014-04-30 15.736 32,640 -1,070 0.01% 513,619
2014-04-11 2014-04-09 14.727 33,710 -3,211 0.01% 496,437
2014-04-10 2014-04-08 13.774 36,921 +1,070 0.01% 508,534
2014-04-07 2014-04-03 14.970 35,851 +1,071 0.01% 536,677
2014-04-03 2014-04-01 15.530 34,780 +3,745 0.01% 540,144
2014-03-31 2014-03-27 14.988 31,035 +535 0.01% 465,163
2014-03-27 2014-03-25 15.848 30,500 +6,421 0.01% 483,364
2014-03-26 2014-03-24 17.081 24,079 -7,491 0.01% 411,305
2014-03-25 2014-03-21 15.680 31,570 +1,070 0.01% 495,012
2014-03-24 2014-03-20 16.259 30,500 +2,141 0.01% 495,904
2014-03-21 2014-03-19 16.521 28,359 +1,070 0.01% 468,513
2014-03-20 2014-03-18 17.343 27,289 -1,070 0.01% 473,276
2014-03-19 2014-03-17 15.941 28,359 +1,070 0.01% 452,084
2014-03-17 2014-03-13 16.951 27,289 -2,676 0.01% 462,566
2014-03-14 2014-03-12 17.362 29,965 +3,211 0.01% 520,246
2014-03-12 2014-03-10 17.493 26,754 +6,421 0.01% 467,997
2014-03-10 2014-03-06 18.203 20,333 -4,281 0.01% 370,117
2014-03-07 2014-03-05 16.988 24,614 +4,281 0.01% 418,143
2014-03-06 2014-03-04 16.951 20,333 +2,140 0.01% 344,657
2014-03-05 2014-03-03 17.268 18,193 -6,421 0.01% 314,163
2014-02-12 2014-02-10 15.194 24,614 -2,140 0.01% 373,983
2014-02-06 2014-02-04 14.745 26,754 +1,070 0.01% 394,498
2014-01-29 2014-01-27 15.456 25,684 +5,351 0.01% 396,960
2014-01-27 2014-01-23 17.250 20,333 -4,281 0.01% 350,737
2014-01-17 2014-01-15 16.745 24,614 +4,281 0.01% 412,163
2014-01-15 2014-01-13 17.324 20,333 -1,605 0.01% 352,257
2014-01-13 2014-01-09 17.642 21,938 +2,140 0.01% 387,033
2014-01-10 2014-01-08 17.437 19,798 -535 0.01% 345,209
2014-01-07 2014-01-03 16.614 20,333 +1,070 0.01% 337,817
2013-11-29 2013-11-27 13.587 19,263 -1,070 0.01% 261,720
2013-11-12 2013-11-08 13.400 20,333 -2,676 0.01% 272,458
2013-10-29 2013-10-25 14.203 23,009 -5,350 0.01% 326,806
2013-10-28 2013-10-24 13.699 28,359 +5,350 0.01% 388,485
2013-10-21 2013-10-17 13.811 23,009 -1,070 0.01% 317,776
2013-10-16 2013-10-11 12.933 24,079 -12,307 0.01% 311,403
2013-10-15 2013-10-10 11.307 36,386 -2,140 0.01% 411,404
2013-10-04 2013-10-02 10.148 38,526 +1,605 0.01% 390,960
2013-09-09 2013-09-05 9.625 36,921 +1,606 0.01% 355,353
2013-09-06 2013-09-04 9.830 35,315 -1,071 0.01% 347,155
2013-08-28 2013-08-26 9.307 36,386 -16,052 0.01% 338,643
2013-08-20 2013-08-16 8.074 52,438 +10,702 0.02% 423,359
2013-08-16 2013-08-13 8.466 41,736 +5,350 0.02% 353,336
2013-08-15 2013-08-12 8.597 36,386 -5,350 0.01% 312,803
2013-08-07 2013-08-05 8.597 41,736 -1,071 0.02% 358,796
2013-08-02 2013-07-31 8.130 42,807 -5,350 0.02% 348,003
2013-07-31 2013-07-29 8.335 48,157 +5,350 0.02% 401,396
2013-07-25 2013-07-23 8.634 42,807 -5,350 0.02% 369,603
2013-07-23 2013-07-19 8.092 48,157 +7,491 0.02% 389,696
2013-07-22 2013-07-18 8.653 40,666 -1,070 0.02% 351,877
2013-07-19 2013-07-17 8.840 41,736 +535 0.02% 368,936
2013-07-17 2013-07-15 9.157 41,201 +535 0.02% 377,296
2013-07-12 2013-07-10 8.728 40,666 -30,714 0.02% 354,917
2013-07-04 2013-07-02 10.335 71,380 +107 0.03% 737,701
2013-07-02 2013-06-27 9.886 71,273 -26,754 0.03% 704,628
2013-06-28 2013-06-26 9.980 98,027 -10,702 0.04% 978,271
2013-06-27 2013-06-25 9.412 108,729 +1,424 0.04% 1,023,304
2013-06-26 2013-06-24 9.146 107,305 -15,843 0.04% 981,454
2013-06-24 2013-06-20 9.999 123,148 +5,281 0.05% 1,231,300
2013-06-21 2013-06-19 10.870 117,867 -10,561 0.04% 1,281,170
2013-06-20 2013-06-18 10.813 128,428 +15,842 0.05% 1,388,668
2013-06-19 2013-06-17 10.889 112,586 -5,281 0.04% 1,225,900
2013-06-18 2013-06-14 10.529 117,867 +5,281 0.04% 1,240,994
2013-06-17 2013-06-13 10.907 112,586 +13,836 0.04% 1,228,032
2013-06-14 2013-06-11 11.248 98,750 -10,879 0.04% 1,110,775
2013-06-13 2013-06-10 11.286 109,629 -3,168 0.04% 1,237,298
2013-06-11 2013-06-07 10.794 112,797 +3,168 0.04% 1,217,517
2013-06-10 2013-06-06 11.267 109,629 +13,202 0.04% 1,235,222
2013-06-07 2013-06-05 11.438 96,427 -1,056 0.04% 1,102,905
2013-06-03 2013-05-30 11.002 97,483 +2,112 0.04% 1,072,526
2013-05-30 2013-05-28 11.627 95,371 +10,456 0.04% 1,108,887
2013-05-29 2013-05-27 12.176 84,915 -1,584 0.03% 1,033,946
2013-05-28 2013-05-24 11.059 86,499 +15,842 0.03% 956,592
2013-05-27 2013-05-23 10.567 70,657 +4,225 0.03% 746,607
2013-05-24 2013-05-22 10.983 66,432 +26,404 0.03% 729,639
2013-05-22 2013-05-20 11.381 40,028 -2,113 0.02% 455,555
2013-05-13 2013-05-09 8.995 42,141 -2,640 0.02% 379,054
2013-04-30 2013-04-26 8.294 44,781 +1,056 0.02% 371,425
2013-04-24 2013-04-22 8.427 43,725 -5,281 0.02% 368,462
2013-04-19 2013-04-17 8.427 49,006 -1,056 0.02% 412,964
2013-03-26 2013-03-22 8.673 50,062 -5,069 0.02% 434,187
2013-03-22 2013-03-20 8.332 55,131 -5,281 0.02% 459,358
2013-03-18 2013-03-14 8.370 60,412 +5,281 0.02% 505,648
2013-03-08 2013-03-06 8.976 55,131 +5,069 0.02% 494,854
2013-03-04 2013-02-28 8.181 50,062 -10,561 0.02% 409,538
2013-03-01 2013-02-27 8.181 60,623 -21,123 0.02% 495,934
2013-02-26 2013-02-22 8.218 81,746 -6,337 0.03% 671,829
2013-02-25 2013-02-21 8.332 88,083 -15,843 0.03% 733,918
2013-02-22 2013-02-20 8.010 103,926 -10,561 0.04% 832,467
2013-02-21 2013-02-19 7.234 114,487 +10,561 0.04% 828,175
2013-02-20 2013-02-18 7.404 103,926 +36,966 0.04% 769,491
2013-01-24 2013-01-22 7.802 66,960 +5,281 0.03% 522,415
2013-01-17 2013-01-15 7.802 61,679 +10,561 0.02% 481,213
2012-12-27 2012-12-20 6.382 51,118 -2,112 0.02% 326,217
2012-12-21 2012-12-19 6.533 53,230 +528 0.02% 347,759
2012-12-17 2012-12-13 5.757 52,702 +2,640 0.02% 303,391
2012-12-10 2012-12-06 5.605 50,062 -1,584 0.02% 280,610
2012-10-25 2012-10-22 6.022 51,646 -2,640 0.02% 311,004
2012-07-31 2012-07-27 4.810 54,286 +5,280 0.02% 261,110
2012-07-10 2012-07-06 5.605 49,006 +1,585 0.02% 274,691
2012-06-22 2012-06-20 5.917 47,421 +978 0.02% 280,574
2012-06-11 2012-06-07 5.801 46,443 +5,172 0.02% 269,399
2012-06-07 2012-06-05 5.839 41,271 +7,757 0.02% 240,994
2012-03-29 2012-03-27 8.353 33,514 +5,172 0.01% 279,940
2012-03-08 2012-03-06 8.972 28,342 +2,586 0.01% 254,275
2012-03-06 2012-03-02 9.552 25,756 +3,103 0.01% 246,014
2012-02-24 2012-02-22 9.822 22,653 -8,792 0.01% 222,507
2012-02-23 2012-02-21 9.648 31,445 +8,792 0.01% 303,394
2012-02-14 2012-02-10 10.112 22,653 -2,586 0.01% 229,077
2012-02-08 2012-02-06 9.513 25,239 +2,586 0.01% 240,100
2012-02-07 2012-02-03 9.706 22,653 -5,172 0.01% 219,879
2011-12-05 2011-12-01 8.759 27,825 -2,585 0.01% 243,718
2011-11-30 2011-11-28 8.546 30,410 +2,585 0.01% 259,892
2011-09-27 2011-09-23 7.115 27,825 -10,343 0.01% 197,987
2011-09-21 2011-09-19 7.077 38,168 -15,516 0.01% 270,107
2011-09-16 2011-09-14 7.425 53,684 -10,343 0.02% 398,594
2011-09-05 2011-09-01 8.218 64,027 +16,860 0.02% 526,147
2011-09-01 2011-08-30 8.005 47,167 +5,172 0.02% 377,566
2011-08-31 2011-08-29 7.715 41,995 -9,103 0.02% 323,985
2011-08-18 2011-08-16 9.494 51,098 +5,172 0.02% 485,110
2011-08-15 2011-08-11 8.662 45,926 -5,172 0.02% 397,824
2011-08-12 2011-08-10 8.372 51,098 +5,172 0.02% 427,806
2011-08-10 2011-08-08 9.184 45,926 -15,515 0.02% 421,800
2011-08-02 2011-07-29 11.485 61,441 +5,171 0.02% 705,666
2011-08-01 2011-07-28 11.930 56,270 +17,067 0.02% 671,300
2011-07-29 2011-07-27 11.775 39,203 +7,758 0.02% 461,627
2011-07-28 2011-07-26 11.137 31,445 +1,035 0.01% 350,210
2011-07-27 2011-07-25 11.563 30,410 +2,585 0.01% 351,619
2011-07-22 2011-07-20 12.491 27,825 +2,586 0.01% 347,554
2011-07-21 2011-07-19 12.916 25,239 -2,586 0.01% 325,989
2011-07-20 2011-07-18 12.491 27,825 +5,172 0.01% 347,554
2011-07-19 2011-07-15 13.225 22,653 +1,966 0.01% 299,596
2011-07-12 2011-07-08 15.275 20,687 +2,586 0.01% 315,994
2011-06-20 2011-06-16 16.358 18,101 -1,552 0.01% 296,093
2011-05-23 2011-05-19 22.408 19,653 +2,221 0.01% 440,378
2011-05-16 2011-05-12 21.886 17,432 -498 0.01% 381,511
2011-05-09 2011-05-05 22.207 17,930 +997 0.01% 398,170
2011-04-29 2011-04-27 23.050 16,933 +5,478 0.01% 390,309
2011-04-26 2011-04-20 24.576 11,455 +996 0.00% 281,520
2011-04-15 2011-04-13 28.271 10,459 +4,981 0.00% 295,683
2011-04-04 2011-03-31 28.793 5,478 +996 0.00% 157,726
2011-03-24 2011-03-22 27.267 4,482 +498 0.00% 122,209
2011-03-03 2011-03-01 26.745 3,984 -1,494 0.00% 106,551
2011-03-01 2011-02-25 24.496 5,478 +498 0.00% 134,188
2011-02-24 2011-02-22 25.701 4,980 +498 0.00% 127,989
2011-02-22 2011-02-18 26.383 4,482 +996 0.00% 118,250
2011-02-21 2011-02-17 26.825 3,486 -498 0.00% 93,512
2011-02-16 2011-02-14 28.712 3,984 -299 0.00% 114,390
2011-02-15 2011-02-11 26.865 4,283 +299 0.00% 115,063
2011-02-11 2011-02-09 28.672 3,984 -7,869 0.00% 114,230
2011-01-25 2011-01-21 30.158 11,853 +498 0.00% 357,463
2011-01-17 2011-01-13 30.961 11,355 -17,033 0.00% 351,564
2010-12-29 2010-12-24 31.363 28,388 +498 0.01% 890,325
2010-12-13 2010-12-09 34.937 27,890 -498 0.01% 974,385
2010-12-09 2010-12-07 36.824 28,388 +12,451 0.01% 1,045,363
2010-12-08 2010-12-06 34.214 15,937 +996 0.01% 545,267
2010-12-06 2010-12-02 36.182 14,941 +498 0.01% 540,589
2010-12-03 2010-12-01 36.342 14,443 +299 0.01% 524,891
2010-11-23 2010-11-19 36.904 14,144 -12,452 0.01% 521,976
2010-11-18 2010-11-16 37.507 26,596 -1,992 0.01% 997,530
2010-11-16 2010-11-12 37.908 28,588 +2,690 0.01% 1,083,724
2010-11-15 2010-11-11 40.458 25,898 -2,092 0.01% 1,047,790
2010-11-12 2010-11-10 40.117 27,990 +2,092 0.01% 1,122,875
2010-10-28 2010-10-26 42.767 25,898 -897 0.01% 1,107,589
2010-10-26 2010-10-22 41.864 26,795 -498 0.01% 1,121,742
2010-10-25 2010-10-21 40.760 27,293 -3,586 0.01% 1,112,449
2010-10-22 2010-10-20 40.960 30,879 +3,586 0.01% 1,264,813
2010-10-19 2010-10-15 42.265 27,293 +11,854 0.01% 1,153,550
2010-10-18 2010-10-14 41.261 15,439 -996 0.01% 637,036
2010-10-14 2010-10-12 39.796 16,435 +498 0.01% 654,043
2010-10-13 2010-10-11 40.458 15,937 +10,957 0.01% 644,785
2010-10-12 2010-10-08 38.270 4,980 0.00% 190,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top