History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 569,980 | +0 | 0.07% | 8,515,501 |
| 2025-10-13 | 2025-10-09 | 15.570 | 569,980 | +0 | 0.07% | 8,874,589 |
| 2025-10-10 | 2025-10-08 | 14.360 | 569,980 | -4,000 | 0.07% | 8,184,913 |
| 2025-09-19 | 2025-09-17 | 11.990 | 573,980 | -1,600 | 0.07% | 6,882,020 |
| 2025-09-17 | 2025-09-15 | 10.860 | 575,580 | -2,000 | 0.07% | 6,250,799 |
| 2025-09-11 | 2025-09-09 | 10.250 | 577,580 | +3,000 | 0.07% | 5,920,195 |
| 2025-09-10 | 2025-09-08 | 10.130 | 574,580 | -5,000 | 0.07% | 5,820,495 |
| 2025-09-09 | 2025-09-05 | 10.460 | 579,580 | -9,000 | 0.07% | 6,062,407 |
| 2025-09-02 | 2025-08-29 | 8.830 | 588,580 | +3,200 | 0.08% | 5,197,161 |
| 2025-09-01 | 2025-08-28 | 8.930 | 585,380 | +3,000 | 0.08% | 5,227,443 |
| 2025-08-29 | 2025-08-27 | 9.170 | 582,380 | +7,000 | 0.08% | 5,340,425 |
| 2025-08-28 | 2025-08-26 | 9.590 | 575,380 | +9,000 | 0.07% | 5,517,894 |
| 2025-08-27 | 2025-08-25 | 9.520 | 566,380 | -26,000 | 0.07% | 5,391,938 |
| 2025-08-21 | 2025-08-19 | 8.370 | 592,380 | +6,000 | 0.08% | 4,958,221 |
| 2025-08-13 | 2025-08-11 | 8.200 | 586,380 | -8,000 | 0.08% | 4,808,316 |
| 2025-08-07 | 2025-08-05 | 7.450 | 594,380 | -11,000 | 0.08% | 4,428,131 |
| 2025-07-31 | 2025-07-29 | 7.300 | 605,380 | +28,000 | 0.08% | 4,419,274 |
| 2025-07-29 | 2025-07-25 | 7.150 | 577,380 | +6,000 | 0.07% | 4,128,267 |
| 2025-07-25 | 2025-07-23 | 7.310 | 571,380 | +6,000 | 0.07% | 4,176,788 |
| 2025-07-17 | 2025-07-15 | 6.890 | 565,380 | +7,000 | 0.07% | 3,895,468 |
| 2025-07-16 | 2025-07-14 | 6.950 | 558,380 | +28,000 | 0.07% | 3,880,741 |
| 2025-07-14 | 2025-07-10 | 7.110 | 530,380 | +27,600 | 0.07% | 3,771,002 |
| 2025-06-30 | 2025-06-26 | 7.694 | 502,780 | +35,370 | 0.06% | 3,868,581 |
| 2025-06-26 | 2025-06-24 | 7.582 | 467,410 | +26,066 | 0.06% | 3,543,963 |
| 2025-06-17 | 2025-06-13 | 7.286 | 441,344 | -7,839 | 0.06% | 3,215,717 |
| 2025-06-05 | 2025-06-03 | 6.786 | 449,183 | -9,799 | 0.06% | 3,048,227 |
| 2025-06-04 | 2025-06-02 | 5.990 | 458,982 | +32,925 | 0.06% | 2,749,388 |
| 2025-05-27 | 2025-05-23 | 5.786 | 426,057 | -16,658 | 0.06% | 2,465,205 |
| 2025-05-13 | 2025-05-09 | 6.102 | 442,715 | -9,800 | 0.06% | 2,701,642 |
| 2025-05-12 | 2025-05-08 | 5.827 | 452,515 | -9,799 | 0.06% | 2,636,765 |
| 2025-04-09 | 2025-04-07 | 3.970 | 462,314 | +10,779 | 0.06% | 1,835,224 |
| 2025-04-02 | 2025-03-31 | 5.000 | 451,535 | +980 | 0.06% | 2,257,823 |
| 2025-04-01 | 2025-03-28 | 5.225 | 450,555 | +980 | 0.06% | 2,354,074 |
| 2025-03-26 | 2025-03-24 | 5.725 | 449,575 | +9,799 | 0.06% | 2,573,756 |
| 2025-03-25 | 2025-03-21 | 5.909 | 439,776 | +16,463 | 0.06% | 2,598,438 |
| 2025-03-24 | 2025-03-20 | 5.847 | 423,313 | +8,036 | 0.06% | 2,475,247 |
| 2025-03-19 | 2025-03-17 | 5.776 | 415,277 | -9,800 | 0.05% | 2,398,594 |
| 2025-03-04 | 2025-02-28 | 5.245 | 425,077 | +35,670 | 0.06% | 2,229,631 |
| 2025-02-17 | 2025-02-13 | 5.143 | 389,407 | +56,640 | 0.05% | 2,002,796 |
| 2025-01-02 | 2024-12-27 | 6.756 | 332,767 | +22,147 | 0.04% | 2,248,022 |
| 2024-12-11 | 2024-12-09 | 7.480 | 310,620 | +17,639 | 0.04% | 2,323,463 |
| 2024-11-29 | 2024-11-27 | 7.245 | 292,981 | -9,800 | 0.04% | 2,122,756 |
| 2024-11-14 | 2024-11-12 | 6.480 | 302,781 | +29,398 | 0.04% | 1,962,026 |
| 2024-11-12 | 2024-11-08 | 6.878 | 273,383 | +56,053 | 0.04% | 1,880,329 |
| 2024-11-04 | 2024-10-31 | 6.745 | 217,330 | -1,960 | 0.03% | 1,465,965 |
| 2024-11-01 | 2024-10-30 | 6.653 | 219,290 | +1,960 | 0.03% | 1,459,045 |
| 2024-10-25 | 2024-10-23 | 7.337 | 217,330 | -9,800 | 0.03% | 1,594,597 |
| 2024-10-15 | 2024-10-10 | 6.551 | 227,130 | -5,879 | 0.03% | 1,488,031 |
| 2024-09-20 | 2024-09-17 | 4.786 | 233,009 | -9,800 | 0.03% | 1,115,187 |
| 2024-08-14 | 2024-08-12 | 4.184 | 242,809 | -979 | 0.03% | 1,015,900 |
| 2024-07-30 | 2024-07-26 | 4.480 | 243,788 | -9,800 | 0.03% | 1,092,142 |
| 2024-06-27 | 2024-06-25 | 3.462 | 253,588 | +8,402 | 0.03% | 877,886 |
| 2024-05-17 | 2024-05-14 | 4.042 | 245,186 | +9,475 | 0.03% | 991,129 |
| 2024-05-16 | 2024-05-13 | 4.180 | 235,711 | -9,475 | 0.03% | 985,169 |
| 2024-05-14 | 2024-05-10 | 3.937 | 245,186 | +9,475 | 0.03% | 965,251 |
| 2024-05-08 | 2024-05-06 | 3.631 | 235,711 | -2,842 | 0.03% | 855,803 |
| 2024-04-30 | 2024-04-26 | 3.367 | 238,553 | -285 | 0.03% | 803,177 |
| 2024-02-23 | 2024-02-21 | 3.061 | 238,838 | -9,095 | 0.03% | 731,033 |
| 2024-01-25 | 2024-01-23 | 3.019 | 247,933 | +1,895 | 0.03% | 748,404 |
| 2024-01-18 | 2024-01-16 | 3.304 | 246,038 | -23,119 | 0.03% | 812,797 |
| 2024-01-17 | 2024-01-15 | 3.261 | 269,157 | +948 | 0.04% | 877,808 |
| 2024-01-16 | 2024-01-12 | 3.304 | 268,209 | +26,529 | 0.04% | 886,040 |
| 2023-12-12 | 2023-12-08 | 3.546 | 241,680 | +3,790 | 0.03% | 857,069 |
| 2023-12-04 | 2023-11-30 | 3.778 | 237,890 | -15,160 | 0.03% | 898,866 |
| 2023-10-16 | 2023-10-12 | 4.116 | 253,050 | +15,160 | 0.03% | 1,041,613 |
| 2023-10-10 | 2023-10-06 | 4.021 | 237,890 | -32,025 | 0.03% | 956,614 |
| 2023-10-06 | 2023-10-04 | 3.736 | 269,915 | +3,790 | 0.04% | 1,008,477 |
| 2023-09-25 | 2023-09-21 | 3.968 | 266,125 | +3,790 | 0.04% | 1,056,110 |
| 2023-08-31 | 2023-08-29 | 4.443 | 262,335 | -3,790 | 0.04% | 1,165,665 |
| 2023-08-30 | 2023-08-28 | 4.285 | 266,125 | +18,950 | 0.04% | 1,140,374 |
| 2023-08-29 | 2023-08-25 | 4.317 | 247,175 | +9,474 | 0.03% | 1,066,998 |
| 2023-08-24 | 2023-08-22 | 4.422 | 237,701 | +21,792 | 0.03% | 1,051,189 |
| 2023-08-23 | 2023-08-21 | 4.802 | 215,909 | +9,475 | 0.03% | 1,036,854 |
| 2023-08-09 | 2023-08-07 | 5.478 | 206,434 | +4,737 | 0.03% | 1,130,796 |
| 2023-07-25 | 2023-07-21 | 5.351 | 201,697 | +14,212 | 0.03% | 1,079,302 |
| 2023-07-20 | 2023-07-18 | 5.706 | 187,485 | +4,734 | 0.03% | 1,069,839 |
| 2023-07-06 | 2023-07-04 | 5.804 | 182,751 | +12,006 | 0.03% | 1,060,635 |
| 2023-07-05 | 2023-07-03 | 5.836 | 170,745 | +9,235 | 0.02% | 996,502 |
| 2023-06-30 | 2023-06-28 | 5.728 | 161,510 | -9,235 | 0.02% | 925,116 |
| 2023-06-28 | 2023-06-26 | 5.815 | 170,745 | -9,236 | 0.02% | 992,804 |
| 2023-06-27 | 2023-06-23 | 5.251 | 179,981 | +27,707 | 0.03% | 945,169 |
| 2023-06-19 | 2023-06-15 | 6.432 | 152,274 | +9,235 | 0.02% | 979,385 |
| 2023-06-01 | 2023-05-30 | 6.139 | 143,039 | +4,618 | 0.02% | 878,170 |
| 2023-05-11 | 2023-05-09 | 6.735 | 138,421 | -18,471 | 0.02% | 932,253 |
| 2023-05-09 | 2023-05-05 | 6.702 | 156,892 | -7,388 | 0.02% | 1,051,557 |
| 2023-05-08 | 2023-05-04 | 6.627 | 164,280 | +8,311 | 0.02% | 1,088,623 |
| 2023-04-27 | 2023-04-25 | 6.702 | 155,969 | +9,421 | 0.02% | 1,045,370 |
| 2023-04-20 | 2023-04-18 | 7.439 | 146,548 | +738 | 0.02% | 1,090,129 |
| 2023-04-12 | 2023-04-06 | 7.006 | 145,810 | +9,236 | 0.02% | 1,021,487 |
| 2023-04-11 | 2023-04-04 | 7.233 | 136,574 | +1,847 | 0.02% | 987,838 |
| 2023-03-23 | 2023-03-21 | 7.255 | 134,727 | +9,236 | 0.02% | 977,396 |
| 2023-03-21 | 2023-03-17 | 7.352 | 125,491 | +12,929 | 0.02% | 922,622 |
| 2023-03-13 | 2023-03-09 | 7.709 | 112,562 | +2,586 | 0.02% | 867,787 |
| 2023-03-08 | 2023-03-06 | 8.240 | 109,976 | -23,089 | 0.02% | 906,200 |
| 2023-02-23 | 2023-02-21 | 8.002 | 133,065 | +7,389 | 0.02% | 1,064,755 |
| 2023-02-02 | 2023-01-31 | 8.662 | 125,676 | -739 | 0.02% | 1,088,638 |
| 2023-01-27 | 2023-01-20 | 8.608 | 126,415 | +4,618 | 0.02% | 1,088,196 |
| 2023-01-26 | 2023-01-19 | 8.392 | 121,797 | +739 | 0.02% | 1,022,067 |
| 2023-01-11 | 2023-01-09 | 8.565 | 121,058 | +7,388 | 0.02% | 1,036,839 |
| 2023-01-05 | 2023-01-03 | 7.980 | 113,670 | -24,936 | 0.02% | 907,099 |
| 2023-01-03 | 2022-12-29 | 7.515 | 138,606 | +8,312 | 0.02% | 1,041,556 |
| 2022-12-29 | 2022-12-23 | 7.406 | 130,294 | +10,159 | 0.02% | 964,988 |
| 2022-12-23 | 2022-12-21 | 7.536 | 120,135 | +24,012 | 0.02% | 905,357 |
| 2022-12-09 | 2022-12-07 | 8.781 | 96,123 | +8,312 | 0.01% | 844,091 |
| 2022-11-22 | 2022-11-18 | 8.890 | 87,811 | -7,388 | 0.01% | 780,609 |
| 2022-11-15 | 2022-11-11 | 8.348 | 95,199 | +5,541 | 0.01% | 794,745 |
| 2022-11-01 | 2022-10-28 | 7.482 | 89,658 | +1,847 | 0.01% | 670,824 |
| 2022-10-28 | 2022-10-26 | 9.420 | 87,811 | -1,662 | 0.01% | 827,198 |
| 2022-10-26 | 2022-10-24 | 9.225 | 89,473 | -5,541 | 0.01% | 825,416 |
| 2022-09-27 | 2022-09-23 | 10.741 | 95,014 | +7,388 | 0.01% | 1,020,565 |
| 2022-09-16 | 2022-09-14 | 12.214 | 87,626 | +4,618 | 0.01% | 1,070,245 |
| 2022-07-13 | 2022-07-11 | 15.051 | 83,008 | +3,694 | 0.01% | 1,249,327 |
| 2022-07-07 | 2022-07-05 | 15.982 | 79,314 | -2,771 | 0.01% | 1,267,586 |
| 2022-07-05 | 2022-06-30 | 15.895 | 82,085 | -2,770 | 0.01% | 1,304,761 |
| 2022-06-30 | 2022-06-28 | 15.960 | 84,855 | -4,433 | 0.01% | 1,354,304 |
| 2022-06-28 | 2022-06-24 | 14.964 | 89,288 | -1,109 | 0.01% | 1,336,111 |
| 2022-06-24 | 2022-06-22 | 15.048 | 90,397 | +1,933 | 0.01% | 1,360,251 |
| 2022-06-22 | 2022-06-20 | 15.424 | 88,464 | -2,712 | 0.01% | 1,364,444 |
| 2022-06-21 | 2022-06-17 | 14.605 | 91,176 | -8,134 | 0.01% | 1,331,621 |
| 2022-06-09 | 2022-06-07 | 14.096 | 99,310 | -4,157 | 0.01% | 1,399,873 |
| 2022-06-06 | 2022-06-01 | 14.007 | 103,467 | +4,157 | 0.01% | 1,449,312 |
| 2022-06-02 | 2022-05-31 | 14.229 | 99,310 | -1,807 | 0.01% | 1,413,059 |
| 2022-04-22 | 2022-04-20 | 12.724 | 101,117 | +8,134 | 0.01% | 1,286,614 |
| 2022-03-10 | 2022-03-08 | 12.857 | 92,983 | +1,807 | 0.01% | 1,195,462 |
| 2022-01-20 | 2022-01-18 | 15.313 | 91,176 | +2,712 | 0.01% | 1,396,185 |
| 2022-01-14 | 2022-01-12 | 15.689 | 88,464 | -1,808 | 0.01% | 1,387,935 |
| 2022-01-13 | 2022-01-11 | 15.291 | 90,272 | +1,085 | 0.01% | 1,380,344 |
| 2022-01-12 | 2022-01-10 | 15.402 | 89,187 | +1,807 | 0.01% | 1,373,621 |
| 2022-01-10 | 2022-01-06 | 15.711 | 87,380 | +2,712 | 0.01% | 1,372,861 |
| 2022-01-07 | 2022-01-05 | 15.623 | 84,668 | +7,230 | 0.01% | 1,322,758 |
| 2022-01-06 | 2022-01-04 | 16.464 | 77,438 | +5,423 | 0.01% | 1,274,921 |
| 2022-01-05 | 2022-01-03 | 17.548 | 72,015 | -1,808 | 0.01% | 1,263,725 |
| 2022-01-04 | 2021-12-31 | 16.840 | 73,823 | -13,557 | 0.01% | 1,243,176 |
| 2021-12-30 | 2021-12-28 | 16.619 | 87,380 | +6,327 | 0.01% | 1,452,139 |
| 2021-12-28 | 2021-12-22 | 16.707 | 81,053 | +4,519 | 0.01% | 1,354,167 |
| 2021-12-22 | 2021-12-20 | 16.973 | 76,534 | +4,519 | 0.01% | 1,298,991 |
| 2021-12-21 | 2021-12-17 | 18.655 | 72,015 | +4,519 | 0.01% | 1,343,404 |
| 2021-12-20 | 2021-12-16 | 19.230 | 67,496 | -9,038 | 0.01% | 1,297,938 |
| 2021-12-17 | 2021-12-15 | 18.809 | 76,534 | -90 | 0.01% | 1,439,559 |
| 2021-12-16 | 2021-12-14 | 19.119 | 76,624 | +4,519 | 0.01% | 1,464,991 |
| 2021-12-15 | 2021-12-13 | 19.141 | 72,105 | -3,616 | 0.01% | 1,380,186 |
| 2021-12-13 | 2021-12-09 | 19.562 | 75,721 | +4,519 | 0.01% | 1,481,238 |
| 2021-12-07 | 2021-12-03 | 18.588 | 71,202 | -6,326 | 0.01% | 1,323,512 |
| 2021-11-19 | 2021-11-17 | 19.938 | 77,528 | -2,712 | 0.01% | 1,545,751 |
| 2021-11-18 | 2021-11-16 | 19.340 | 80,240 | +3,616 | 0.01% | 1,551,882 |
| 2021-11-17 | 2021-11-15 | 19.451 | 76,624 | +2,711 | 0.01% | 1,490,424 |
| 2021-11-12 | 2021-11-10 | 19.429 | 73,913 | +362 | 0.01% | 1,436,057 |
| 2021-11-11 | 2021-11-09 | 19.938 | 73,551 | +180 | 0.01% | 1,466,458 |
| 2021-11-08 | 2021-11-04 | 21.487 | 73,371 | -10,484 | 0.01% | 1,576,522 |
| 2021-11-03 | 2021-11-01 | 19.031 | 83,855 | -4,519 | 0.01% | 1,595,819 |
| 2021-11-01 | 2021-10-28 | 19.473 | 88,374 | -2,711 | 0.01% | 1,720,931 |
| 2021-10-29 | 2021-10-27 | 19.296 | 91,085 | -2,712 | 0.01% | 1,757,598 |
| 2021-10-19 | 2021-10-15 | 16.486 | 93,797 | +6,327 | 0.01% | 1,546,327 |
| 2021-10-18 | 2021-10-12 | 16.397 | 87,470 | +4,519 | 0.01% | 1,434,279 |
| 2021-10-15 | 2021-10-11 | 16.729 | 82,951 | +4,519 | 0.01% | 1,387,713 |
| 2021-10-12 | 2021-10-08 | 16.840 | 78,432 | +1,808 | 0.01% | 1,320,791 |
| 2021-10-06 | 2021-10-04 | 17.283 | 76,624 | +2,711 | 0.01% | 1,324,256 |
| 2021-09-28 | 2021-09-24 | 18.632 | 73,913 | -10,846 | 0.01% | 1,377,175 |
| 2021-09-21 | 2021-09-17 | 19.407 | 84,759 | +10,846 | 0.01% | 1,644,908 |
| 2021-09-17 | 2021-09-15 | 19.783 | 73,913 | -3,615 | 0.01% | 1,462,226 |
| 2021-09-16 | 2021-09-14 | 18.212 | 77,528 | +904 | 0.01% | 1,411,935 |
| 2021-09-13 | 2021-09-09 | 18.079 | 76,624 | +2,711 | 0.01% | 1,385,298 |
| 2021-09-10 | 2021-09-08 | 19.318 | 73,913 | -9,038 | 0.01% | 1,427,879 |
| 2021-09-08 | 2021-09-06 | 18.809 | 82,951 | -542 | 0.01% | 1,560,259 |
| 2021-09-07 | 2021-09-03 | 18.721 | 83,493 | +10,484 | 0.01% | 1,563,064 |
| 2021-08-23 | 2021-08-19 | 14.074 | 73,009 | +2,530 | 0.01% | 1,027,519 |
| 2021-08-04 | 2021-08-02 | 16.685 | 70,479 | -1,807 | 0.01% | 1,175,946 |
| 2021-08-03 | 2021-07-30 | 16.110 | 72,286 | -3,615 | 0.01% | 1,164,506 |
| 2021-07-29 | 2021-07-27 | 14.384 | 75,901 | -3,616 | 0.01% | 1,091,735 |
| 2021-06-30 | 2021-06-28 | 14.657 | 79,517 | +1,845 | 0.01% | 1,165,501 |
| 2021-06-09 | 2021-06-07 | 14.385 | 77,672 | -8,829 | 0.01% | 1,117,343 |
| 2021-06-03 | 2021-06-01 | 14.589 | 86,501 | +8,829 | 0.01% | 1,261,988 |
| 2021-06-02 | 2021-05-31 | 14.974 | 77,672 | -2,472 | 0.01% | 1,163,092 |
| 2021-06-01 | 2021-05-28 | 14.680 | 80,144 | -8,829 | 0.01% | 1,176,506 |
| 2021-05-24 | 2021-05-20 | 14.317 | 88,973 | -13,242 | 0.01% | 1,273,866 |
| 2021-05-13 | 2021-05-11 | 14.793 | 102,215 | -1,413 | 0.01% | 1,512,085 |
| 2021-05-07 | 2021-05-05 | 14.114 | 103,628 | -3,178 | 0.02% | 1,462,559 |
| 2021-05-04 | 2021-04-30 | 14.499 | 106,806 | +4,944 | 0.02% | 1,548,545 |
| 2021-05-03 | 2021-04-29 | 14.771 | 101,862 | +2,472 | 0.01% | 1,504,555 |
| 2021-04-30 | 2021-04-28 | 14.929 | 99,390 | +3,178 | 0.01% | 1,483,803 |
| 2021-04-29 | 2021-04-27 | 14.974 | 96,212 | +5,297 | 0.01% | 1,440,718 |
| 2021-04-23 | 2021-04-21 | 15.654 | 90,915 | +1,766 | 0.01% | 1,423,187 |
| 2021-04-13 | 2021-04-09 | 16.809 | 89,149 | +3,531 | 0.01% | 1,498,541 |
| 2021-04-08 | 2021-04-01 | 16.968 | 85,618 | +3,532 | 0.01% | 1,452,764 |
| 2021-04-07 | 2021-03-31 | 16.538 | 82,086 | +1,765 | 0.01% | 1,357,501 |
| 2021-04-01 | 2021-03-30 | 16.492 | 80,321 | +13,773 | 0.01% | 1,324,673 |
| 2021-03-31 | 2021-03-29 | 17.421 | 66,548 | -8,829 | 0.01% | 1,159,337 |
| 2021-03-24 | 2021-03-22 | 17.987 | 75,377 | -10,594 | 0.01% | 1,355,837 |
| 2021-03-23 | 2021-03-19 | 16.900 | 85,971 | +9,711 | 0.01% | 1,452,911 |
| 2021-03-22 | 2021-03-18 | 17.036 | 76,260 | +8,829 | 0.01% | 1,299,161 |
| 2021-03-16 | 2021-03-12 | 16.764 | 67,431 | -1,766 | 0.01% | 1,130,419 |
| 2021-03-12 | 2021-03-10 | 15.767 | 69,197 | +1,766 | 0.01% | 1,091,050 |
| 2021-03-09 | 2021-03-05 | 16.334 | 67,431 | -883 | 0.01% | 1,101,395 |
| 2021-03-08 | 2021-03-04 | 16.877 | 68,314 | +17,657 | 0.01% | 1,152,960 |
| 2021-03-03 | 2021-03-01 | 19.641 | 50,657 | -5,650 | 0.01% | 994,963 |
| 2021-03-02 | 2021-02-26 | 18.803 | 56,307 | +5,650 | 0.01% | 1,058,739 |
| 2021-03-01 | 2021-02-25 | 18.939 | 50,657 | +2,648 | 0.01% | 959,387 |
| 2021-02-26 | 2021-02-24 | 19.732 | 48,009 | +1,766 | 0.01% | 947,303 |
| 2021-02-25 | 2021-02-23 | 20.638 | 46,243 | -2,649 | 0.01% | 954,361 |
| 2021-02-23 | 2021-02-19 | 19.890 | 48,892 | +7,946 | 0.01% | 972,480 |
| 2021-02-22 | 2021-02-18 | 20.366 | 40,946 | +1,766 | 0.01% | 833,910 |
| 2021-02-18 | 2021-02-16 | 21.521 | 39,180 | -14,302 | 0.01% | 843,211 |
| 2021-02-16 | 2021-02-09 | 19.777 | 53,482 | -7,240 | 0.01% | 1,057,719 |
| 2021-02-09 | 2021-02-05 | 18.033 | 60,722 | +5,827 | 0.01% | 1,094,983 |
| 2021-02-08 | 2021-02-04 | 18.780 | 54,895 | +2,649 | 0.01% | 1,030,945 |
| 2021-02-05 | 2021-02-03 | 18.780 | 52,246 | +3,531 | 0.01% | 981,196 |
| 2021-02-04 | 2021-02-02 | 19.188 | 48,715 | -2,649 | 0.01% | 934,748 |
| 2021-02-02 | 2021-01-29 | 18.327 | 51,364 | +1,766 | 0.01% | 941,360 |
| 2021-02-01 | 2021-01-28 | 18.758 | 49,598 | +1,766 | 0.01% | 930,342 |
| 2021-01-29 | 2021-01-27 | 20.004 | 47,832 | +529 | 0.01% | 956,814 |
| 2021-01-28 | 2021-01-26 | 20.729 | 47,303 | +6,180 | 0.01% | 980,524 |
| 2021-01-27 | 2021-01-25 | 20.842 | 41,123 | +883 | 0.01% | 857,079 |
| 2021-01-26 | 2021-01-22 | 20.842 | 40,240 | -4,414 | 0.01% | 838,676 |
| 2021-01-22 | 2021-01-20 | 19.958 | 44,654 | -20,482 | 0.01% | 891,219 |
| 2021-01-21 | 2021-01-19 | 18.508 | 65,136 | -2,648 | 0.01% | 1,205,567 |
| 2021-01-20 | 2021-01-18 | 19.279 | 67,784 | -17,657 | 0.01% | 1,306,788 |
| 2021-01-19 | 2021-01-15 | 19.233 | 85,441 | -6,533 | 0.01% | 1,643,321 |
| 2021-01-18 | 2021-01-14 | 19.279 | 91,974 | +3,355 | 0.01% | 1,773,139 |
| 2021-01-15 | 2021-01-13 | 20.434 | 88,619 | +353 | 0.01% | 1,810,847 |
| 2021-01-14 | 2021-01-12 | 20.525 | 88,266 | +1,942 | 0.01% | 1,811,632 |
| 2021-01-13 | 2021-01-11 | 20.321 | 86,324 | -3,002 | 0.01% | 1,754,172 |
| 2021-01-12 | 2021-01-08 | 20.819 | 89,326 | +7,593 | 0.01% | 1,859,695 |
| 2021-01-11 | 2021-01-07 | 20.774 | 81,733 | -530 | 0.01% | 1,697,911 |
| 2021-01-07 | 2021-01-05 | 19.052 | 82,263 | +4,061 | 0.01% | 1,567,288 |
| 2021-01-06 | 2021-01-04 | 19.415 | 78,202 | -1,589 | 0.01% | 1,518,263 |
| 2021-01-05 | 2020-12-31 | 17.648 | 79,791 | +883 | 0.01% | 1,408,120 |
| 2021-01-04 | 2020-12-29 | 17.059 | 78,908 | +706 | 0.01% | 1,346,060 |
| 2020-12-29 | 2020-12-24 | 16.991 | 78,202 | -7,945 | 0.01% | 1,328,701 |
| 2020-12-28 | 2020-12-22 | 15.518 | 86,147 | -122,715 | 0.01% | 1,336,839 |
| 2020-12-23 | 2020-12-21 | 16.198 | 208,862 | +1,766 | 0.03% | 3,383,091 |
| 2020-12-18 | 2020-12-16 | 14.612 | 207,096 | +1,412 | 0.03% | 3,026,075 |
| 2020-12-15 | 2020-12-11 | 13.547 | 205,684 | -1,766 | 0.03% | 2,786,442 |
| 2020-12-11 | 2020-12-09 | 13.728 | 207,450 | +1,766 | 0.03% | 2,847,963 |
| 2020-12-01 | 2020-11-27 | 13.910 | 205,684 | -7,416 | 0.03% | 2,860,995 |
| 2020-11-27 | 2020-11-25 | 14.068 | 213,100 | +7,416 | 0.03% | 2,997,943 |
| 2020-11-26 | 2020-11-24 | 14.023 | 205,684 | +1,766 | 0.03% | 2,884,293 |
| 2020-11-19 | 2020-11-17 | 12.913 | 203,918 | -883 | 0.03% | 2,633,169 |
| 2020-11-16 | 2020-11-12 | 13.434 | 204,801 | -2,649 | 0.03% | 2,751,282 |
| 2020-11-13 | 2020-11-11 | 13.932 | 207,450 | -4,414 | 0.03% | 2,890,259 |
| 2020-11-11 | 2020-11-09 | 13.366 | 211,864 | +105,058 | 0.03% | 2,831,767 |
| 2020-11-10 | 2020-11-06 | 12.460 | 106,806 | +15,008 | 0.02% | 1,330,781 |
| 2020-11-09 | 2020-11-05 | 13.094 | 91,798 | +3,532 | 0.01% | 1,202,013 |
| 2020-11-03 | 2020-10-30 | 11.554 | 88,266 | +5,297 | 0.01% | 1,019,793 |
| 2020-11-02 | 2020-10-29 | 12.007 | 82,969 | -9,711 | 0.01% | 996,185 |
| 2020-10-30 | 2020-10-28 | 10.863 | 92,680 | +10,594 | 0.01% | 1,006,753 |
| 2020-10-29 | 2020-10-27 | 11.010 | 82,086 | +3,531 | 0.01% | 903,761 |
| 2020-10-28 | 2020-10-23 | 11.259 | 78,555 | -15,891 | 0.01% | 884,461 |
| 2020-10-27 | 2020-10-22 | 10.308 | 94,446 | +10,594 | 0.01% | 973,516 |
| 2020-10-23 | 2020-10-21 | 10.432 | 83,852 | +3,531 | 0.01% | 874,765 |
| 2020-10-22 | 2020-10-20 | 10.342 | 80,321 | +1,766 | 0.01% | 830,650 |
| 2020-10-19 | 2020-10-15 | 11.599 | 78,555 | -9,182 | 0.01% | 911,155 |
| 2020-10-16 | 2020-10-14 | 10.444 | 87,737 | -13,242 | 0.01% | 916,288 |
| 2020-10-06 | 2020-09-30 | 7.657 | 100,979 | -54,294 | 0.01% | 773,207 |
| 2020-09-15 | 2020-09-11 | 7.272 | 155,273 | -14,125 | 0.02% | 1,129,144 |
| 2020-09-14 | 2020-09-10 | 7.102 | 169,398 | +14,125 | 0.02% | 1,203,079 |
| 2020-08-06 | 2020-08-04 | 9.141 | 155,273 | +7,063 | 0.02% | 1,419,344 |
| 2020-08-05 | 2020-08-03 | 9.277 | 148,210 | +2,648 | 0.02% | 1,374,927 |
| 2020-07-13 | 2020-07-09 | 8.450 | 145,562 | -838 | 0.02% | 1,230,000 |
| 2020-07-07 | 2020-07-03 | 7.702 | 146,400 | +3,531 | 0.02% | 1,127,634 |
| 2020-06-26 | 2020-06-23 | 8.723 | 142,869 | +3,356 | 0.02% | 1,246,228 |
| 2020-06-11 | 2020-06-09 | 9.152 | 139,513 | +6,035 | 0.02% | 1,276,830 |
| 2020-05-26 | 2020-05-22 | 8.085 | 133,478 | +3,103 | 0.02% | 1,079,155 |
| 2020-05-05 | 2020-04-29 | 8.827 | 130,375 | +4,311 | 0.02% | 1,150,855 |
| 2019-12-18 | 2019-12-16 | 10.382 | 126,064 | -4,311 | 0.02% | 1,308,747 |
| 2019-12-11 | 2019-12-09 | 10.010 | 130,375 | +2,587 | 0.02% | 1,305,109 |
| 2019-11-25 | 2019-11-21 | 10.405 | 127,788 | -863 | 0.02% | 1,329,609 |
| 2019-11-12 | 2019-11-08 | 11.159 | 128,651 | +1,552 | 0.02% | 1,435,588 |
| 2019-10-28 | 2019-10-24 | 10.428 | 127,099 | -19,128 | 0.02% | 1,325,389 |
| 2019-09-30 | 2019-09-26 | 10.846 | 146,227 | +5,173 | 0.02% | 1,585,918 |
| 2019-09-09 | 2019-09-05 | 11.472 | 141,054 | -8,621 | 0.02% | 1,618,167 |
| 2019-09-02 | 2019-08-29 | 10.706 | 149,675 | -8,622 | 0.02% | 1,602,480 |
| 2019-08-19 | 2019-08-15 | 9.442 | 158,297 | -3,448 | 0.02% | 1,494,647 |
| 2019-08-13 | 2019-08-09 | 9.732 | 161,745 | +3,448 | 0.02% | 1,574,107 |
| 2019-06-25 | 2019-06-21 | 10.326 | 158,297 | +5,193 | 0.02% | 1,634,566 |
| 2019-06-21 | 2019-06-19 | 10.254 | 153,104 | -5,837 | 0.02% | 1,569,926 |
| 2019-06-18 | 2019-06-14 | 9.822 | 158,941 | +5,837 | 0.02% | 1,561,157 |
| 2019-05-09 | 2019-05-07 | 9.870 | 153,104 | +4,169 | 0.02% | 1,511,169 |
| 2019-05-08 | 2019-05-06 | 9.834 | 148,935 | +4,169 | 0.02% | 1,464,662 |
| 2019-05-02 | 2019-04-29 | 10.170 | 144,766 | +9,804 | 0.02% | 1,472,275 |
| 2019-04-30 | 2019-04-26 | 10.206 | 134,962 | +6,670 | 0.02% | 1,377,424 |
| 2019-04-18 | 2019-04-16 | 11.309 | 128,292 | +4,169 | 0.02% | 1,450,901 |
| 2019-04-10 | 2019-04-08 | 11.717 | 124,123 | +10,006 | 0.02% | 1,454,365 |
| 2019-03-26 | 2019-03-22 | 14.212 | 114,117 | +4,912 | 0.02% | 1,621,798 |
| 2019-03-25 | 2019-03-21 | 14.137 | 109,205 | -4,947 | 0.02% | 1,543,778 |
| 2019-03-22 | 2019-03-20 | 14.036 | 114,152 | -23,938 | 0.02% | 1,602,267 |
| 2019-03-21 | 2019-03-19 | 12.470 | 138,090 | +7,979 | 0.03% | 1,721,943 |
| 2019-03-19 | 2019-03-15 | 12.984 | 130,111 | -7,979 | 0.03% | 1,689,301 |
| 2019-03-11 | 2019-03-07 | 12.332 | 138,090 | +798 | 0.03% | 1,702,906 |
| 2019-03-05 | 2019-03-01 | 11.768 | 137,292 | +319 | 0.03% | 1,615,638 |
| 2019-03-04 | 2019-02-28 | 11.279 | 136,973 | +479 | 0.03% | 1,544,937 |
| 2019-02-20 | 2019-02-18 | 12.006 | 136,494 | -7,980 | 0.03% | 1,638,749 |
| 2019-02-13 | 2019-02-11 | 11.931 | 144,474 | -15,799 | 0.03% | 1,723,693 |
| 2019-01-31 | 2019-01-29 | 10.853 | 160,273 | -3,192 | 0.03% | 1,739,449 |
| 2019-01-30 | 2019-01-28 | 11.154 | 163,465 | -3,399 | 0.03% | 1,823,258 |
| 2019-01-29 | 2019-01-25 | 10.352 | 166,864 | -15,959 | 0.03% | 1,727,333 |
| 2019-01-28 | 2019-01-24 | 9.850 | 182,823 | -12,766 | 0.04% | 1,800,888 |
| 2019-01-23 | 2019-01-21 | 9.086 | 195,589 | +1,595 | 0.04% | 1,777,116 |
| 2019-01-22 | 2019-01-18 | 8.835 | 193,994 | -12,767 | 0.04% | 1,714,000 |
| 2019-01-17 | 2019-01-15 | 8.334 | 206,761 | +19,151 | 0.04% | 1,723,152 |
| 2019-01-15 | 2019-01-11 | 8.472 | 187,610 | +9,575 | 0.04% | 1,589,410 |
| 2019-01-14 | 2019-01-10 | 8.911 | 178,035 | -7,500 | 0.03% | 1,586,384 |
| 2019-01-11 | 2019-01-09 | 8.447 | 185,535 | -4,788 | 0.04% | 1,567,181 |
| 2019-01-10 | 2019-01-08 | 8.184 | 190,323 | +6,383 | 0.04% | 1,557,535 |
| 2019-01-08 | 2019-01-04 | 8.146 | 183,940 | +9,576 | 0.04% | 1,498,383 |
| 2019-01-02 | 2018-12-27 | 8.535 | 174,364 | -16,645 | 0.03% | 1,488,118 |
| 2018-12-28 | 2018-12-24 | 8.697 | 191,009 | +11,969 | 0.04% | 1,661,295 |
| 2018-12-27 | 2018-12-20 | 9.224 | 179,040 | -5,586 | 0.03% | 1,651,434 |
| 2018-12-21 | 2018-12-19 | 9.186 | 184,626 | -2,489 | 0.04% | 1,696,017 |
| 2018-12-20 | 2018-12-18 | 9.161 | 187,115 | +5,585 | 0.04% | 1,714,191 |
| 2018-12-19 | 2018-12-17 | 9.525 | 181,530 | +1,915 | 0.03% | 1,729,001 |
| 2018-12-07 | 2018-12-05 | 10.026 | 179,615 | +6,384 | 0.03% | 1,800,802 |
| 2018-12-04 | 2018-11-30 | 9.700 | 173,231 | -7,980 | 0.03% | 1,680,351 |
| 2018-12-03 | 2018-11-29 | 9.261 | 181,211 | +7,980 | 0.03% | 1,678,272 |
| 2018-11-30 | 2018-11-28 | 9.650 | 173,231 | -6,384 | 0.03% | 1,671,667 |
| 2018-11-28 | 2018-11-26 | 9.199 | 179,615 | +6,384 | 0.03% | 1,652,236 |
| 2018-11-15 | 2018-11-13 | 10.151 | 173,231 | -10,373 | 0.03% | 1,758,507 |
| 2018-11-14 | 2018-11-12 | 9.838 | 183,604 | -7,980 | 0.04% | 1,806,280 |
| 2018-11-09 | 2018-11-07 | 9.048 | 191,584 | -31,917 | 0.04% | 1,733,524 |
| 2018-11-07 | 2018-11-05 | 8.697 | 223,501 | -79,793 | 0.04% | 1,943,893 |
| 2018-11-06 | 2018-11-02 | 8.472 | 303,294 | -39,897 | 0.06% | 2,569,472 |
| 2018-11-05 | 2018-11-01 | 7.770 | 343,191 | -7,979 | 0.07% | 2,666,619 |
| 2018-11-01 | 2018-10-30 | 7.118 | 351,170 | +19,150 | 0.07% | 2,499,765 |
| 2018-10-31 | 2018-10-29 | 7.720 | 332,020 | +31,917 | 0.06% | 2,563,175 |
| 2018-10-26 | 2018-10-24 | 8.572 | 300,103 | +12,767 | 0.06% | 2,572,526 |
| 2018-10-24 | 2018-10-22 | 9.312 | 287,336 | -35,907 | 0.06% | 2,675,545 |
| 2018-10-22 | 2018-10-18 | 8.672 | 323,243 | -11,969 | 0.06% | 2,803,294 |
| 2018-10-19 | 2018-10-16 | 8.560 | 335,212 | -11,969 | 0.06% | 2,869,285 |
| 2018-10-18 | 2018-10-15 | 8.422 | 347,181 | +3,990 | 0.07% | 2,923,873 |
| 2018-10-16 | 2018-10-12 | 8.610 | 343,191 | -24,736 | 0.07% | 2,954,786 |
| 2018-10-15 | 2018-10-11 | 8.234 | 367,927 | -104,258 | 0.07% | 3,029,426 |
| 2018-10-12 | 2018-10-10 | 8.672 | 472,185 | +39,897 | 0.09% | 4,094,979 |
| 2018-10-11 | 2018-10-09 | 9.073 | 432,288 | +28,725 | 0.08% | 3,922,339 |
| 2018-10-10 | 2018-10-08 | 9.525 | 403,563 | +23,906 | 0.08% | 3,843,778 |
| 2018-10-08 | 2018-10-04 | 10.389 | 379,657 | -7,979 | 0.07% | 3,944,385 |
| 2018-10-05 | 2018-10-03 | 10.389 | 387,636 | -10,533 | 0.07% | 4,027,282 |
| 2018-10-03 | 2018-09-28 | 10.540 | 398,169 | -3,989 | 0.08% | 4,196,592 |
| 2018-09-28 | 2018-09-26 | 10.452 | 402,158 | -12,767 | 0.08% | 4,203,355 |
| 2018-09-27 | 2018-09-24 | 10.114 | 414,925 | -3,320 | 0.08% | 4,196,396 |
| 2018-09-26 | 2018-09-21 | 10.502 | 418,245 | -798 | 0.08% | 4,392,463 |
| 2018-09-17 | 2018-09-13 | 9.725 | 419,043 | -7,979 | 0.08% | 4,075,244 |
| 2018-09-04 | 2018-08-31 | 10.527 | 427,022 | +19,150 | 0.08% | 4,495,344 |
| 2018-08-31 | 2018-08-29 | 10.978 | 407,872 | +17,555 | 0.08% | 4,477,766 |
| 2018-08-30 | 2018-08-28 | 11.129 | 390,317 | +14,682 | 0.08% | 4,343,740 |
| 2018-08-29 | 2018-08-27 | 11.091 | 375,635 | +17,554 | 0.07% | 4,166,225 |
| 2018-08-27 | 2018-08-23 | 11.166 | 358,081 | -207 | 0.07% | 3,998,456 |
| 2018-08-24 | 2018-08-22 | 11.216 | 358,288 | -12,655 | 0.07% | 4,018,728 |
| 2018-08-23 | 2018-08-21 | 11.242 | 370,943 | -25,742 | 0.07% | 4,169,970 |
| 2018-08-22 | 2018-08-20 | 10.740 | 396,685 | -9,782 | 0.08% | 4,260,494 |
| 2018-08-20 | 2018-08-16 | 10.151 | 406,467 | +7,979 | 0.08% | 4,126,137 |
| 2018-08-17 | 2018-08-15 | 10.452 | 398,488 | +21,065 | 0.08% | 4,164,997 |
| 2018-08-13 | 2018-08-09 | 11.630 | 377,423 | -10,532 | 0.07% | 4,389,446 |
| 2018-08-10 | 2018-08-08 | 11.079 | 387,955 | +3,686 | 0.07% | 4,298,006 |
| 2018-08-09 | 2018-08-07 | 11.292 | 384,269 | -4,149 | 0.07% | 4,339,038 |
| 2018-08-08 | 2018-08-06 | 10.803 | 388,418 | +20,267 | 0.07% | 4,196,043 |
| 2018-08-07 | 2018-08-03 | 11.367 | 368,151 | +4,788 | 0.07% | 4,184,722 |
| 2018-07-31 | 2018-07-27 | 12.908 | 363,363 | -3,990 | 0.07% | 4,690,415 |
| 2018-07-27 | 2018-07-25 | 13.009 | 367,353 | -798 | 0.07% | 4,778,750 |
| 2018-07-23 | 2018-07-19 | 12.094 | 368,151 | -7,979 | 0.07% | 4,452,323 |
| 2018-07-20 | 2018-07-18 | 12.131 | 376,130 | -4,787 | 0.07% | 4,562,960 |
| 2018-07-12 | 2018-07-10 | 12.094 | 380,917 | +7,979 | 0.07% | 4,606,712 |
| 2018-07-11 | 2018-07-09 | 12.633 | 372,938 | -4,788 | 0.07% | 4,711,189 |
| 2018-07-09 | 2018-07-05 | 10.841 | 377,726 | -3,989 | 0.07% | 4,094,740 |
| 2018-07-04 | 2018-06-29 | 11.968 | 381,715 | -3,990 | 0.07% | 4,568,524 |
| 2018-06-29 | 2018-06-27 | 11.216 | 385,705 | +7,979 | 0.07% | 4,326,250 |
| 2018-06-28 | 2018-06-26 | 11.630 | 377,726 | +12,767 | 0.07% | 4,392,970 |
| 2018-06-22 | 2018-06-20 | 12.307 | 364,959 | +798 | 0.07% | 4,491,474 |
| 2018-06-21 | 2018-06-19 | 12.395 | 364,161 | +798 | 0.07% | 4,513,600 |
| 2018-06-15 | 2018-06-13 | 13.849 | 363,363 | +6,384 | 0.07% | 5,032,296 |
| 2018-06-14 | 2018-06-12 | 14.311 | 356,979 | +5,761 | 0.07% | 5,108,679 |
| 2018-06-12 | 2018-06-08 | 14.208 | 351,218 | +3,119 | 0.07% | 4,990,204 |
| 2018-06-08 | 2018-06-06 | 14.849 | 348,099 | -7,019 | 0.07% | 5,169,078 |
| 2018-06-07 | 2018-06-05 | 14.542 | 355,118 | -11,541 | 0.07% | 5,164,015 |
| 2018-06-06 | 2018-06-04 | 13.618 | 366,659 | +15,441 | 0.07% | 4,993,311 |
| 2018-06-01 | 2018-05-30 | 15.747 | 351,218 | +21,991 | 0.07% | 5,530,659 |
| 2018-05-30 | 2018-05-28 | 16.388 | 329,227 | -78 | 0.06% | 5,395,455 |
| 2018-05-29 | 2018-05-25 | 16.080 | 329,305 | +7,018 | 0.06% | 5,295,386 |
| 2018-05-15 | 2018-05-11 | 18.184 | 322,287 | -14,037 | 0.06% | 5,860,312 |
| 2018-05-09 | 2018-05-07 | 18.312 | 336,324 | -3,899 | 0.07% | 6,158,683 |
| 2018-04-19 | 2018-04-17 | 16.491 | 340,223 | -1,716 | 0.07% | 5,610,562 |
| 2018-04-12 | 2018-04-10 | 17.286 | 341,939 | +15,597 | 0.07% | 5,910,719 |
| 2018-04-06 | 2018-04-03 | 16.004 | 326,342 | -7,642 | 0.06% | 5,222,631 |
| 2018-03-28 | 2018-03-26 | 17.363 | 333,984 | +3,899 | 0.07% | 5,798,906 |
| 2018-03-27 | 2018-03-23 | 18.184 | 330,085 | +70,184 | 0.07% | 6,002,108 |
| 2018-03-26 | 2018-03-22 | 18.594 | 259,901 | +15,597 | 0.05% | 4,832,565 |
| 2018-03-21 | 2018-03-19 | 18.671 | 244,304 | -671 | 0.05% | 4,561,353 |
| 2018-03-20 | 2018-03-16 | 18.337 | 244,975 | -10,917 | 0.05% | 4,492,205 |
| 2018-03-14 | 2018-03-12 | 17.568 | 255,892 | -4,679 | 0.05% | 4,495,511 |
| 2018-03-13 | 2018-03-09 | 16.491 | 260,571 | +779 | 0.05% | 4,297,034 |
| 2018-03-09 | 2018-03-07 | 15.183 | 259,792 | +3,900 | 0.05% | 3,944,384 |
| 2018-03-07 | 2018-03-05 | 15.285 | 255,892 | +3,119 | 0.05% | 3,911,422 |
| 2018-03-02 | 2018-02-28 | 15.798 | 252,773 | +3,119 | 0.05% | 3,993,403 |
| 2018-03-01 | 2018-02-27 | 15.773 | 249,654 | +468 | 0.05% | 3,937,725 |
| 2018-02-27 | 2018-02-23 | 15.414 | 249,186 | +3,899 | 0.05% | 3,840,872 |
| 2018-02-20 | 2018-02-13 | 14.824 | 245,287 | -38,991 | 0.05% | 3,636,086 |
| 2018-02-14 | 2018-02-12 | 14.388 | 284,278 | -38,991 | 0.06% | 4,090,137 |
| 2018-02-13 | 2018-02-09 | 14.003 | 323,269 | -7,799 | 0.06% | 4,526,770 |
| 2018-02-12 | 2018-02-08 | 15.029 | 331,068 | -46,789 | 0.07% | 4,975,613 |
| 2018-02-09 | 2018-02-07 | 15.055 | 377,857 | +3,899 | 0.07% | 5,688,494 |
| 2018-02-08 | 2018-02-06 | 15.388 | 373,958 | -7,798 | 0.07% | 5,754,477 |
| 2018-02-07 | 2018-02-05 | 16.004 | 381,756 | +7,798 | 0.08% | 6,109,451 |
| 2018-02-06 | 2018-02-02 | 16.363 | 373,958 | +14,037 | 0.07% | 6,118,927 |
| 2018-02-05 | 2018-02-01 | 16.286 | 359,921 | +7,798 | 0.07% | 5,861,552 |
| 2018-02-01 | 2018-01-30 | 17.696 | 352,123 | -35,872 | 0.07% | 6,231,251 |
| 2018-01-23 | 2018-01-19 | 17.850 | 387,995 | -14,037 | 0.08% | 6,925,755 |
| 2018-01-19 | 2018-01-17 | 16.388 | 402,032 | +203 | 0.08% | 6,588,601 |
| 2018-01-18 | 2018-01-16 | 16.414 | 401,829 | +3,899 | 0.08% | 6,595,580 |
| 2018-01-09 | 2018-01-05 | 17.440 | 397,930 | -2,963 | 0.08% | 6,939,806 |
| 2018-01-05 | 2018-01-03 | 17.619 | 400,893 | -223,031 | 0.08% | 7,063,451 |
| 2018-01-04 | 2018-01-02 | 18.235 | 623,924 | +215,232 | 0.12% | 11,377,138 |
| 2018-01-03 | 2017-12-29 | 17.029 | 408,692 | -389,913 | 0.08% | 6,959,787 |
| 2018-01-02 | 2017-12-28 | 16.824 | 798,605 | +389,913 | 0.16% | 13,435,926 |
| 2017-12-29 | 2017-12-27 | 15.824 | 408,692 | -7,798 | 0.08% | 6,467,152 |
| 2017-12-28 | 2017-12-22 | 16.260 | 416,490 | -233,948 | 0.08% | 6,772,135 |
| 2017-12-27 | 2017-12-21 | 16.414 | 650,438 | +230,049 | 0.13% | 10,676,223 |
| 2017-12-22 | 2017-12-20 | 15.209 | 420,389 | -6,239 | 0.08% | 6,393,487 |
| 2017-12-19 | 2017-12-15 | 14.413 | 426,628 | -6,706 | 0.08% | 6,149,183 |
| 2017-12-18 | 2017-12-14 | 14.952 | 433,334 | +780 | 0.09% | 6,479,225 |
| 2017-12-15 | 2017-12-13 | 15.337 | 432,554 | +2,339 | 0.09% | 6,633,966 |
| 2017-12-14 | 2017-12-12 | 14.490 | 430,215 | -3,899 | 0.08% | 6,233,985 |
| 2017-12-12 | 2017-12-08 | 13.670 | 434,114 | +3,899 | 0.09% | 5,934,208 |
| 2017-12-08 | 2017-12-06 | 13.593 | 430,215 | -10,996 | 0.08% | 5,847,809 |
| 2017-12-06 | 2017-12-04 | 14.516 | 441,211 | -3,899 | 0.09% | 6,404,637 |
| 2017-12-01 | 2017-11-29 | 13.695 | 445,110 | +3,899 | 0.09% | 6,095,935 |
| 2017-11-30 | 2017-11-28 | 14.003 | 441,211 | +3,900 | 0.09% | 6,178,325 |
| 2017-11-28 | 2017-11-24 | 14.619 | 437,311 | -3,900 | 0.09% | 6,392,887 |
| 2017-11-21 | 2017-11-17 | 15.055 | 441,211 | +7,799 | 0.09% | 6,642,265 |
| 2017-11-20 | 2017-11-16 | 15.209 | 433,412 | -1,560 | 0.09% | 6,591,547 |
| 2017-11-16 | 2017-11-14 | 15.183 | 434,972 | -7,642 | 0.09% | 6,604,117 |
| 2017-11-15 | 2017-11-13 | 15.465 | 442,614 | -67,268 | 0.09% | 6,845,012 |
| 2017-11-14 | 2017-11-10 | 13.901 | 509,882 | -78,607 | 0.10% | 7,087,625 |
| 2017-11-13 | 2017-11-09 | 13.336 | 588,489 | +3,900 | 0.12% | 7,848,261 |
| 2017-11-07 | 2017-11-03 | 12.516 | 584,589 | +19,495 | 0.12% | 7,316,480 |
| 2017-11-02 | 2017-10-31 | 12.669 | 565,094 | +6,395 | 0.11% | 7,159,446 |
| 2017-10-31 | 2017-10-27 | 13.285 | 558,699 | +7,798 | 0.11% | 7,422,315 |
| 2017-10-27 | 2017-10-25 | 13.105 | 550,901 | -6,239 | 0.11% | 7,219,817 |
| 2017-10-26 | 2017-10-24 | 13.157 | 557,140 | -8,110 | 0.11% | 7,330,160 |
| 2017-10-25 | 2017-10-23 | 13.849 | 565,250 | +3,899 | 0.11% | 7,828,275 |
| 2017-10-24 | 2017-10-20 | 14.080 | 561,351 | -18,014 | 0.11% | 7,903,848 |
| 2017-10-23 | 2017-10-19 | 13.336 | 579,365 | -39,771 | 0.11% | 7,726,581 |
| 2017-10-20 | 2017-10-18 | 13.593 | 619,136 | -936 | 0.12% | 8,415,766 |
| 2017-10-18 | 2017-10-16 | 12.772 | 620,072 | -4,991 | 0.12% | 7,919,599 |
| 2017-10-13 | 2017-10-11 | 12.580 | 625,063 | +31,194 | 0.12% | 7,863,114 |
| 2017-10-12 | 2017-10-10 | 12.759 | 593,869 | +38,991 | 0.12% | 7,577,318 |
| 2017-10-11 | 2017-10-09 | 12.695 | 554,878 | -140 | 0.11% | 7,044,245 |
| 2017-10-10 | 2017-10-06 | 12.682 | 555,018 | -7,019 | 0.11% | 7,038,905 |
| 2017-10-06 | 2017-10-03 | 12.811 | 562,037 | +6,239 | 0.11% | 7,199,994 |
| 2017-09-26 | 2017-09-22 | 12.593 | 555,798 | -23,707 | 0.11% | 6,998,907 |
| 2017-09-25 | 2017-09-21 | 12.721 | 579,505 | -18,170 | 0.11% | 7,371,750 |
| 2017-09-22 | 2017-09-20 | 12.439 | 597,675 | +780 | 0.12% | 7,434,274 |
| 2017-09-21 | 2017-09-19 | 11.849 | 596,895 | -4,055 | 0.12% | 7,072,479 |
| 2017-09-20 | 2017-09-18 | 11.797 | 600,950 | -936 | 0.12% | 7,089,701 |
| 2017-09-19 | 2017-09-15 | 11.477 | 601,886 | -6,239 | 0.12% | 6,907,788 |
| 2017-09-14 | 2017-09-12 | 11.246 | 608,125 | +780 | 0.12% | 6,839,025 |
| 2017-09-12 | 2017-09-08 | 10.849 | 607,345 | -15,752 | 0.12% | 6,588,819 |
| 2017-09-11 | 2017-09-07 | 10.951 | 623,097 | +7,798 | 0.12% | 6,823,627 |
| 2017-09-07 | 2017-09-05 | 11.054 | 615,299 | -1,170 | 0.12% | 6,801,352 |
| 2017-09-05 | 2017-09-01 | 11.118 | 616,469 | -13,881 | 0.12% | 6,853,810 |
| 2017-09-01 | 2017-08-30 | 11.054 | 630,350 | +7,799 | 0.12% | 6,967,721 |
| 2017-08-31 | 2017-08-29 | 11.079 | 622,551 | +5,146 | 0.12% | 6,897,480 |
| 2017-08-30 | 2017-08-28 | 11.528 | 617,405 | +2,340 | 0.12% | 7,117,567 |
| 2017-08-29 | 2017-08-25 | 11.220 | 615,065 | -2,340 | 0.12% | 6,901,299 |
| 2017-08-25 | 2017-08-22 | 11.092 | 617,405 | -468 | 0.12% | 6,848,382 |
| 2017-08-24 | 2017-08-21 | 11.143 | 617,873 | +143,738 | 0.12% | 6,885,266 |
| 2017-08-18 | 2017-08-16 | 11.208 | 474,135 | +8,578 | 0.12% | 5,313,922 |
| 2017-08-16 | 2017-08-14 | 11.143 | 465,557 | -3,119 | 0.12% | 5,187,933 |
| 2017-08-15 | 2017-08-11 | 11.131 | 468,676 | -780 | 0.12% | 5,216,680 |
| 2017-08-14 | 2017-08-10 | 11.528 | 469,456 | +7,798 | 0.12% | 5,411,982 |
| 2017-08-11 | 2017-08-09 | 11.592 | 461,658 | +4,212 | 0.12% | 5,351,685 |
| 2017-08-10 | 2017-08-08 | 11.515 | 457,446 | -10,138 | 0.12% | 5,267,662 |
| 2017-08-04 | 2017-08-02 | 11.451 | 467,584 | -11,698 | 0.12% | 5,354,425 |
| 2017-07-28 | 2017-07-26 | 10.733 | 479,282 | +936 | 0.12% | 5,144,206 |
| 2017-07-20 | 2017-07-18 | 10.887 | 478,346 | -6,238 | 0.12% | 5,207,768 |
| 2017-07-14 | 2017-07-12 | 11.041 | 484,584 | +6,238 | 0.12% | 5,350,249 |
| 2017-07-10 | 2017-07-06 | 11.490 | 478,346 | +6,239 | 0.12% | 5,496,066 |
| 2017-07-06 | 2017-07-04 | 11.143 | 472,107 | -4,679 | 0.12% | 5,260,923 |
| 2017-07-05 | 2017-07-03 | 11.438 | 476,786 | -2,340 | 0.12% | 5,453,686 |
| 2017-07-03 | 2017-06-29 | 19.495 | 479,126 | +117,959 | 0.12% | 9,340,667 |
| 2017-06-30 | 2017-06-28 | 19.155 | 361,167 | -1,175 | 0.12% | 6,918,150 |
| 2017-06-22 | 2017-06-20 | 18.781 | 362,342 | -8,230 | 0.12% | 6,805,049 |
| 2017-06-21 | 2017-06-19 | 18.338 | 370,572 | -2,939 | 0.13% | 6,795,711 |
| 2017-06-20 | 2017-06-16 | 18.236 | 373,511 | +2,939 | 0.13% | 6,811,483 |
| 2017-06-19 | 2017-06-15 | 18.883 | 370,572 | +3,057 | 0.13% | 6,997,439 |
| 2017-06-16 | 2017-06-14 | 19.529 | 367,515 | -2,234 | 0.13% | 7,177,290 |
| 2017-06-15 | 2017-06-13 | 19.359 | 369,749 | +5,878 | 0.13% | 7,158,018 |
| 2017-06-14 | 2017-06-12 | 19.461 | 363,871 | +2,704 | 0.12% | 7,081,365 |
| 2017-06-13 | 2017-06-09 | 19.733 | 361,167 | -3,056 | 0.12% | 7,127,046 |
| 2017-06-12 | 2017-06-08 | 19.938 | 364,223 | +2,351 | 0.12% | 7,261,703 |
| 2017-06-07 | 2017-06-05 | 19.938 | 361,872 | -1,176 | 0.12% | 7,214,830 |
| 2017-06-02 | 2017-05-31 | 20.142 | 363,048 | -52,905 | 0.12% | 7,312,389 |
| 2017-05-31 | 2017-05-26 | 19.597 | 415,953 | +588 | 0.14% | 8,151,551 |
| 2017-05-23 | 2017-05-19 | 19.699 | 415,365 | +2,939 | 0.14% | 8,182,424 |
| 2017-05-19 | 2017-05-17 | 20.312 | 412,426 | -5,878 | 0.14% | 8,377,104 |
| 2017-05-18 | 2017-05-16 | 20.244 | 418,304 | -6,467 | 0.14% | 8,468,032 |
| 2017-05-16 | 2017-05-12 | 19.733 | 424,771 | +353 | 0.14% | 8,382,168 |
| 2017-05-11 | 2017-05-09 | 19.563 | 424,418 | +2,939 | 0.14% | 8,303,002 |
| 2017-05-09 | 2017-05-05 | 18.849 | 421,479 | -4,115 | 0.14% | 7,944,366 |
| 2017-05-08 | 2017-05-04 | 19.121 | 425,594 | -2,939 | 0.14% | 8,137,768 |
| 2017-05-05 | 2017-05-02 | 19.393 | 428,533 | +1,764 | 0.15% | 8,310,605 |
| 2017-05-04 | 2017-04-28 | 19.291 | 426,769 | -2,939 | 0.15% | 8,232,836 |
| 2017-05-02 | 2017-04-27 | 19.223 | 429,708 | +11,168 | 0.15% | 8,260,292 |
| 2017-04-28 | 2017-04-26 | 19.359 | 418,540 | -59,371 | 0.14% | 8,102,569 |
| 2017-04-27 | 2017-04-25 | 18.509 | 477,911 | +7,054 | 0.16% | 8,845,440 |
| 2017-04-25 | 2017-04-21 | 18.951 | 470,857 | -14,108 | 0.16% | 8,923,141 |
| 2017-04-24 | 2017-04-20 | 18.679 | 484,965 | +41,736 | 0.16% | 9,058,499 |
| 2017-04-21 | 2017-04-19 | 18.406 | 443,229 | -940 | 0.15% | 8,158,286 |
| 2017-04-20 | 2017-04-18 | 18.577 | 444,169 | -12,933 | 0.15% | 8,251,148 |
| 2017-04-19 | 2017-04-13 | 18.406 | 457,102 | +8,230 | 0.16% | 8,413,640 |
| 2017-04-13 | 2017-04-11 | 18.543 | 448,872 | +11,757 | 0.15% | 8,323,242 |
| 2017-04-12 | 2017-04-10 | 18.372 | 437,115 | +32,448 | 0.15% | 8,030,877 |
| 2017-04-11 | 2017-04-07 | 19.461 | 404,667 | +6,467 | 0.14% | 7,875,304 |
| 2017-04-10 | 2017-04-06 | 19.733 | 398,200 | +235 | 0.14% | 7,857,832 |
| 2017-04-07 | 2017-04-05 | 19.563 | 397,965 | +19,751 | 0.14% | 7,785,495 |
| 2017-04-05 | 2017-03-31 | 19.903 | 378,214 | -4,115 | 0.13% | 7,527,781 |
| 2017-04-03 | 2017-03-30 | 20.244 | 382,329 | +52,318 | 0.13% | 7,739,764 |
| 2017-03-31 | 2017-03-29 | 21.196 | 330,011 | -588 | 0.11% | 6,995,036 |
| 2017-03-30 | 2017-03-28 | 21.707 | 330,599 | +235 | 0.11% | 7,176,220 |
| 2017-03-23 | 2017-03-21 | 22.353 | 330,364 | +9,758 | 0.11% | 7,384,679 |
| 2017-03-21 | 2017-03-17 | 22.285 | 320,606 | -3,527 | 0.11% | 7,144,741 |
| 2017-03-20 | 2017-03-16 | 21.877 | 324,133 | -11,757 | 0.11% | 7,091,004 |
| 2017-03-17 | 2017-03-15 | 21.741 | 335,890 | +4,115 | 0.11% | 7,302,498 |
| 2017-03-09 | 2017-03-07 | 22.115 | 331,775 | -11,757 | 0.11% | 7,337,203 |
| 2017-03-02 | 2017-02-28 | 21.639 | 343,532 | -940 | 0.12% | 7,433,577 |
| 2017-03-01 | 2017-02-27 | 21.366 | 344,472 | +940 | 0.12% | 7,360,157 |
| 2017-02-28 | 2017-02-24 | 21.945 | 343,532 | +1,176 | 0.12% | 7,538,769 |
| 2017-02-27 | 2017-02-23 | 21.945 | 342,356 | -3,527 | 0.12% | 7,512,962 |
| 2017-02-22 | 2017-02-20 | 21.945 | 345,883 | +5,878 | 0.12% | 7,590,361 |
| 2017-02-17 | 2017-02-15 | 22.047 | 340,005 | +6,467 | 0.12% | 7,496,073 |
| 2017-02-15 | 2017-02-13 | 22.693 | 333,538 | +587 | 0.11% | 7,569,107 |
| 2017-02-14 | 2017-02-10 | 22.455 | 332,951 | -37,621 | 0.11% | 7,476,490 |
| 2017-02-09 | 2017-02-07 | 22.081 | 370,572 | +5,878 | 0.13% | 8,182,590 |
| 2017-02-07 | 2017-02-03 | 22.115 | 364,694 | +4,115 | 0.12% | 8,065,206 |
| 2017-02-03 | 2017-02-01 | 22.149 | 360,579 | -2,351 | 0.12% | 7,986,471 |
| 2017-02-02 | 2017-01-27 | 22.183 | 362,930 | -588 | 0.12% | 8,050,892 |
| 2017-01-26 | 2017-01-24 | 22.047 | 363,518 | -4,703 | 0.12% | 8,014,463 |
| 2017-01-24 | 2017-01-20 | 22.217 | 368,221 | +2,352 | 0.13% | 8,180,790 |
| 2017-01-18 | 2017-01-16 | 21.469 | 365,869 | +2,351 | 0.12% | 7,854,680 |
| 2017-01-13 | 2017-01-11 | 21.911 | 363,518 | +3,527 | 0.12% | 7,964,991 |
| 2017-01-11 | 2017-01-09 | 22.285 | 359,991 | +2,939 | 0.12% | 8,022,440 |
| 2017-01-09 | 2017-01-05 | 21.775 | 357,052 | +2,939 | 0.12% | 7,774,724 |
| 2017-01-06 | 2017-01-04 | 22.251 | 354,113 | -8,112 | 0.12% | 7,879,400 |
| 2017-01-05 | 2017-01-03 | 22.353 | 362,225 | -470 | 0.12% | 8,096,873 |
| 2017-01-04 | 2016-12-30 | 22.285 | 362,695 | -11,287 | 0.12% | 8,082,699 |
| 2017-01-03 | 2016-12-29 | 22.115 | 373,982 | +7,055 | 0.13% | 8,270,611 |
| 2016-12-28 | 2016-12-22 | 21.026 | 366,927 | +1,175 | 0.12% | 7,715,102 |
| 2016-12-20 | 2016-12-16 | 21.945 | 365,752 | -7,054 | 0.12% | 8,026,384 |
| 2016-12-16 | 2016-12-14 | 21.809 | 372,806 | -2,939 | 0.13% | 8,130,447 |
| 2016-12-15 | 2016-12-13 | 21.673 | 375,745 | -18,223 | 0.13% | 8,143,407 |
| 2016-12-12 | 2016-12-08 | 21.264 | 393,968 | +59,959 | 0.13% | 8,377,501 |
| 2016-12-08 | 2016-12-06 | 20.414 | 334,009 | -11,756 | 0.11% | 6,818,407 |
| 2016-12-07 | 2016-12-05 | 20.040 | 345,765 | -3,880 | 0.12% | 6,928,988 |
| 2016-12-05 | 2016-12-01 | 21.162 | 349,645 | -106,046 | 0.12% | 7,399,310 |
| 2016-12-02 | 2016-11-30 | 20.822 | 455,691 | -17,635 | 0.16% | 9,488,453 |
| 2016-12-01 | 2016-11-29 | 20.822 | 473,326 | -539,751 | 0.16% | 9,855,651 |
| 2016-11-30 | 2016-11-28 | 21.196 | 1,013,077 | -90,410 | 0.34% | 21,473,558 |
| 2016-11-25 | 2016-11-23 | 19.835 | 1,103,487 | -4,702 | 0.38% | 21,888,162 |
| 2016-11-22 | 2016-11-18 | 19.155 | 1,108,189 | -5,879 | 0.38% | 21,227,348 |
| 2016-11-21 | 2016-11-17 | 18.849 | 1,114,068 | +8,230 | 0.38% | 20,998,824 |
| 2016-11-18 | 2016-11-16 | 19.087 | 1,105,838 | -5,878 | 0.38% | 21,107,067 |
| 2016-11-17 | 2016-11-15 | 18.883 | 1,111,716 | +35,270 | 0.38% | 20,992,316 |
| 2016-11-15 | 2016-11-11 | 19.767 | 1,076,446 | -5,878 | 0.37% | 21,278,543 |
| 2016-11-14 | 2016-11-10 | 19.767 | 1,082,324 | +4,702 | 0.37% | 21,394,736 |
| 2016-11-11 | 2016-11-09 | 19.359 | 1,077,622 | +15,284 | 0.37% | 20,861,822 |
| 2016-11-10 | 2016-11-08 | 19.903 | 1,062,338 | -8,818 | 0.36% | 21,144,241 |
| 2016-11-09 | 2016-11-07 | 19.835 | 1,071,156 | -2,939 | 0.36% | 21,246,862 |
| 2016-11-08 | 2016-11-04 | 19.121 | 1,074,095 | -8,229 | 0.37% | 20,537,734 |
| 2016-11-07 | 2016-11-03 | 18.372 | 1,082,324 | +14,108 | 0.37% | 19,884,953 |
| 2016-11-04 | 2016-11-02 | 17.930 | 1,068,216 | +177,526 | 0.36% | 19,153,282 |
| 2016-11-03 | 2016-11-01 | 18.168 | 890,690 | +8,818 | 0.30% | 16,182,341 |
| 2016-11-02 | 2016-10-31 | 18.236 | 881,872 | +4,703 | 0.30% | 16,082,141 |
| 2016-11-01 | 2016-10-28 | 18.713 | 877,169 | +10,463 | 0.30% | 16,414,191 |
| 2016-10-31 | 2016-10-27 | 19.393 | 866,706 | -1,764 | 0.29% | 16,808,160 |
| 2016-10-26 | 2016-10-24 | 19.733 | 868,470 | +2,352 | 0.30% | 17,137,850 |
| 2016-10-25 | 2016-10-20 | 20.244 | 866,118 | -11,757 | 0.29% | 17,533,457 |
| 2016-10-24 | 2016-10-19 | 20.006 | 877,875 | +2,939 | 0.30% | 17,562,386 |
| 2016-10-19 | 2016-10-17 | 19.903 | 874,936 | +7,054 | 0.30% | 17,414,286 |
| 2016-10-18 | 2016-10-14 | 20.006 | 867,882 | +11,757 | 0.30% | 17,362,471 |
| 2016-10-17 | 2016-10-13 | 20.006 | 856,125 | +3,527 | 0.29% | 17,127,265 |
| 2016-10-13 | 2016-10-11 | 20.380 | 852,598 | -11,757 | 0.29% | 17,375,793 |
| 2016-10-07 | 2016-10-05 | 20.380 | 864,355 | -5,055 | 0.29% | 17,615,399 |
| 2016-10-06 | 2016-10-04 | 20.346 | 869,410 | -4,350 | 0.30% | 17,688,839 |
| 2016-10-05 | 2016-10-03 | 20.210 | 873,760 | +17,635 | 0.30% | 17,658,431 |
| 2016-10-04 | 2016-09-30 | 19.699 | 856,125 | +2,822 | 0.29% | 16,865,113 |
| 2016-09-30 | 2016-09-28 | 20.414 | 853,303 | -471 | 0.29% | 17,419,193 |
| 2016-09-29 | 2016-09-27 | 20.550 | 853,774 | -7,054 | 0.29% | 17,545,000 |
| 2016-09-28 | 2016-09-26 | 20.210 | 860,828 | +590,188 | 0.29% | 17,397,079 |
| 2016-09-27 | 2016-09-23 | 21.060 | 270,640 | +6,466 | 0.09% | 5,699,754 |
| 2016-09-26 | 2016-09-22 | 21.605 | 264,174 | +2,352 | 0.09% | 5,707,387 |
| 2016-09-21 | 2016-09-19 | 21.775 | 261,822 | -117,450 | 0.09% | 5,701,113 |
| 2016-09-19 | 2016-09-14 | 21.298 | 379,272 | +118 | 0.13% | 8,077,903 |
| 2016-09-15 | 2016-09-13 | 21.435 | 379,154 | -179,408 | 0.13% | 8,126,990 |
| 2016-09-14 | 2016-09-12 | 21.469 | 558,562 | -2,939 | 0.19% | 11,991,521 |
| 2016-09-13 | 2016-09-09 | 22.013 | 561,501 | -393,851 | 0.19% | 12,360,281 |
| 2016-09-12 | 2016-09-08 | 20.890 | 955,352 | -3,527 | 0.33% | 19,957,462 |
| 2016-09-09 | 2016-09-07 | 20.720 | 958,879 | -170,472 | 0.33% | 19,868,021 |
| 2016-09-08 | 2016-09-06 | 20.584 | 1,129,351 | -222,202 | 0.38% | 23,246,514 |
| 2016-09-07 | 2016-09-05 | 20.142 | 1,351,553 | +587 | 0.46% | 27,222,519 |
| 2016-09-06 | 2016-09-02 | 19.461 | 1,350,966 | +8,818 | 0.46% | 26,291,415 |
| 2016-09-05 | 2016-09-01 | 18.883 | 1,342,148 | +171,295 | 0.46% | 25,343,518 |
| 2016-09-02 | 2016-08-31 | 19.155 | 1,170,853 | +252,770 | 0.40% | 22,427,676 |
| 2016-09-01 | 2016-08-30 | 19.155 | 918,083 | +148,135 | 0.31% | 17,585,870 |
| 2016-08-31 | 2016-08-29 | 19.597 | 769,948 | +52,317 | 0.26% | 15,088,893 |
| 2016-08-30 | 2016-08-26 | 20.992 | 717,631 | -5,878 | 0.24% | 15,064,679 |
| 2016-08-29 | 2016-08-25 | 20.380 | 723,509 | +2,351 | 0.25% | 14,744,983 |
| 2016-08-26 | 2016-08-24 | 20.448 | 721,158 | +7,054 | 0.25% | 14,746,142 |
| 2016-08-25 | 2016-08-23 | 20.652 | 714,104 | +1,176 | 0.24% | 14,747,679 |
| 2016-08-24 | 2016-08-22 | 20.176 | 712,928 | +8,818 | 0.24% | 14,383,808 |
| 2016-08-23 | 2016-08-19 | 20.346 | 704,110 | -65,603 | 0.24% | 14,325,679 |
| 2016-08-22 | 2016-08-18 | 20.992 | 769,713 | -75,948 | 0.26% | 16,157,996 |
| 2016-08-19 | 2016-08-17 | 20.992 | 845,661 | -91,821 | 0.29% | 17,752,314 |
| 2016-08-18 | 2016-08-16 | 21.196 | 937,482 | -167,768 | 0.32% | 19,871,219 |
| 2016-08-17 | 2016-08-15 | 20.584 | 1,105,250 | -12,932 | 0.38% | 22,750,420 |
| 2016-08-16 | 2016-08-12 | 19.903 | 1,118,182 | -9,876 | 0.38% | 22,255,732 |
| 2016-08-15 | 2016-08-11 | 20.006 | 1,128,058 | -17,635 | 0.38% | 22,567,439 |
| 2016-08-12 | 2016-08-10 | 19.563 | 1,145,693 | -53,493 | 0.39% | 22,413,497 |
| 2016-08-10 | 2016-08-08 | 19.767 | 1,199,186 | +2,939 | 0.41% | 23,704,795 |
| 2016-08-09 | 2016-08-05 | 19.699 | 1,196,247 | -5,878 | 0.41% | 23,565,298 |
| 2016-08-08 | 2016-08-04 | 19.359 | 1,202,125 | +164,946 | 0.41% | 23,272,091 |
| 2016-08-05 | 2016-08-03 | 18.985 | 1,037,179 | +311,789 | 0.35% | 19,690,712 |
| 2016-08-04 | 2016-08-01 | 18.032 | 725,390 | +58,784 | 0.25% | 13,080,398 |
| 2016-08-03 | 2016-07-29 | 17.896 | 666,606 | +58,783 | 0.23% | 11,929,671 |
| 2016-07-29 | 2016-07-27 | 17.964 | 607,823 | -1,763 | 0.21% | 10,919,043 |
| 2016-07-28 | 2016-07-26 | 17.862 | 609,586 | +21,162 | 0.21% | 10,888,494 |
| 2016-07-27 | 2016-07-25 | 18.100 | 588,424 | +11,756 | 0.20% | 10,650,636 |
| 2016-07-26 | 2016-07-22 | 18.100 | 576,668 | +48,791 | 0.20% | 10,437,849 |
| 2016-07-22 | 2016-07-20 | 18.134 | 527,877 | +61,723 | 0.18% | 9,572,678 |
| 2016-07-21 | 2016-07-19 | 18.202 | 466,154 | +178,114 | 0.16% | 8,485,095 |
| 2016-07-14 | 2016-07-12 | 18.611 | 288,040 | -2,939 | 0.10% | 5,360,603 |
| 2016-07-13 | 2016-07-11 | 17.862 | 290,979 | +4,115 | 0.10% | 5,197,500 |
| 2016-07-08 | 2016-07-06 | 17.590 | 286,864 | +2,939 | 0.10% | 5,045,917 |
| 2016-07-06 | 2016-07-04 | 18.543 | 283,925 | -2,351 | 0.10% | 5,264,700 |
| 2016-07-05 | 2016-06-30 | 17.998 | 286,276 | +3,527 | 0.10% | 5,152,454 |
| 2016-07-04 | 2016-06-29 | 19.828 | 282,749 | +3,527 | 0.10% | 5,606,420 |
| 2016-06-30 | 2016-06-28 | 19.757 | 279,222 | +14,272 | 0.09% | 5,516,463 |
| 2016-06-29 | 2016-06-27 | 19.721 | 264,950 | +2,566 | 0.09% | 5,224,997 |
| 2016-06-28 | 2016-06-24 | 19.434 | 262,384 | +13,944 | 0.09% | 5,099,130 |
| 2016-06-27 | 2016-06-23 | 19.757 | 248,440 | +2,232 | 0.09% | 4,908,317 |
| 2016-06-24 | 2016-06-22 | 19.972 | 246,208 | -2,789 | 0.09% | 4,917,188 |
| 2016-06-22 | 2016-06-20 | 19.362 | 248,997 | +3,346 | 0.09% | 4,821,113 |
| 2016-06-17 | 2016-06-15 | 19.362 | 245,651 | -5,020 | 0.09% | 4,756,327 |
| 2016-06-16 | 2016-06-14 | 19.506 | 250,671 | -18,407 | 0.09% | 4,889,477 |
| 2016-06-14 | 2016-06-10 | 19.290 | 269,078 | +11,825 | 0.10% | 5,190,628 |
| 2016-06-13 | 2016-06-08 | 21.334 | 257,253 | +5,578 | 0.09% | 5,488,288 |
| 2016-06-10 | 2016-06-07 | 22.123 | 251,675 | -1,115 | 0.09% | 5,567,814 |
| 2016-06-07 | 2016-06-03 | 21.872 | 252,790 | +2,231 | 0.09% | 5,529,033 |
| 2016-05-30 | 2016-05-26 | 21.298 | 250,559 | -6,024 | 0.09% | 5,336,492 |
| 2016-05-27 | 2016-05-25 | 21.047 | 256,583 | +6,024 | 0.09% | 5,400,394 |
| 2016-05-25 | 2016-05-23 | 21.262 | 250,559 | -6,694 | 0.09% | 5,327,508 |
| 2016-05-20 | 2016-05-18 | 21.549 | 257,253 | +3,347 | 0.09% | 5,543,632 |
| 2016-05-19 | 2016-05-17 | 22.051 | 253,906 | +558 | 0.09% | 5,598,962 |
| 2016-05-16 | 2016-05-12 | 21.442 | 253,348 | -18,965 | 0.09% | 5,432,229 |
| 2016-05-12 | 2016-05-10 | 21.011 | 272,313 | +558 | 0.10% | 5,721,705 |
| 2016-05-10 | 2016-05-06 | 21.513 | 271,755 | +11,156 | 0.10% | 5,846,396 |
| 2016-05-09 | 2016-05-05 | 22.374 | 260,599 | +2,789 | 0.09% | 5,830,647 |
| 2016-05-06 | 2016-05-04 | 22.876 | 257,810 | -26,105 | 0.09% | 5,897,662 |
| 2016-05-05 | 2016-05-03 | 21.980 | 283,915 | +5,578 | 0.10% | 6,240,340 |
| 2016-04-29 | 2016-04-27 | 22.840 | 278,337 | -2,231 | 0.10% | 6,357,258 |
| 2016-04-28 | 2016-04-26 | 23.235 | 280,568 | +5,020 | 0.10% | 6,518,874 |
| 2016-04-22 | 2016-04-20 | 22.087 | 275,548 | -22,423 | 0.10% | 6,086,077 |
| 2016-04-20 | 2016-04-18 | 20.474 | 297,971 | -37,818 | 0.11% | 6,100,558 |
| 2016-04-19 | 2016-04-15 | 21.513 | 335,789 | -2,789 | 0.12% | 7,223,990 |
| 2016-04-12 | 2016-04-08 | 19.721 | 338,578 | -2,455 | 0.12% | 6,676,992 |
| 2016-04-11 | 2016-04-07 | 19.864 | 341,033 | -16,510 | 0.12% | 6,774,318 |
| 2016-04-08 | 2016-04-06 | 20.330 | 357,543 | -15,618 | 0.13% | 7,268,935 |
| 2016-04-07 | 2016-04-05 | 20.151 | 373,161 | +557 | 0.13% | 7,519,553 |
| 2016-04-06 | 2016-04-01 | 20.366 | 372,604 | -14,725 | 0.13% | 7,588,489 |
| 2016-04-05 | 2016-03-31 | 19.900 | 387,329 | -2,789 | 0.14% | 7,707,836 |
| 2016-04-01 | 2016-03-30 | 20.259 | 390,118 | -7,251 | 0.14% | 7,903,216 |
| 2016-03-31 | 2016-03-29 | 19.147 | 397,369 | -20,081 | 0.14% | 7,608,424 |
| 2016-03-30 | 2016-03-24 | 18.932 | 417,450 | -2,789 | 0.15% | 7,903,106 |
| 2016-03-29 | 2016-03-23 | 18.968 | 420,239 | +6,917 | 0.15% | 7,970,975 |
| 2016-03-24 | 2016-03-22 | 19.541 | 413,322 | -16,734 | 0.15% | 8,076,896 |
| 2016-03-23 | 2016-03-21 | 18.215 | 430,056 | -7,474 | 0.15% | 7,833,361 |
| 2016-03-21 | 2016-03-17 | 17.480 | 437,530 | -558 | 0.16% | 7,647,895 |
| 2016-03-17 | 2016-03-15 | 16.960 | 438,088 | -781 | 0.16% | 7,429,882 |
| 2016-03-16 | 2016-03-14 | 17.175 | 438,869 | +2,120 | 0.16% | 7,537,544 |
| 2016-03-15 | 2016-03-11 | 16.906 | 436,749 | -1,116 | 0.16% | 7,383,683 |
| 2016-03-11 | 2016-03-09 | 16.494 | 437,865 | +5,578 | 0.16% | 7,222,000 |
| 2016-03-10 | 2016-03-08 | 16.852 | 432,287 | +16,734 | 0.15% | 7,284,999 |
| 2016-03-09 | 2016-03-07 | 17.551 | 415,553 | +23,985 | 0.15% | 7,293,543 |
| 2016-03-08 | 2016-03-04 | 17.462 | 391,568 | -8,144 | 0.14% | 6,837,473 |
| 2016-03-04 | 2016-03-02 | 16.189 | 399,712 | -5,578 | 0.14% | 6,470,895 |
| 2016-03-03 | 2016-03-01 | 15.382 | 405,290 | -446 | 0.15% | 6,234,227 |
| 2016-03-02 | 2016-02-29 | 14.988 | 405,736 | +22,311 | 0.15% | 6,081,060 |
| 2016-03-01 | 2016-02-26 | 15.920 | 383,425 | -13,944 | 0.14% | 6,104,117 |
| 2016-02-29 | 2016-02-25 | 15.777 | 397,369 | +8,032 | 0.14% | 6,269,113 |
| 2016-02-26 | 2016-02-24 | 16.440 | 389,337 | +10,821 | 0.14% | 6,400,656 |
| 2016-02-24 | 2016-02-22 | 16.834 | 378,516 | +10,821 | 0.14% | 6,372,052 |
| 2016-02-22 | 2016-02-18 | 17.910 | 367,695 | -4,685 | 0.13% | 6,585,408 |
| 2016-02-19 | 2016-02-17 | 15.974 | 372,380 | +11,936 | 0.13% | 5,948,309 |
| 2016-02-18 | 2016-02-16 | 17.390 | 360,444 | -16,733 | 0.13% | 6,268,144 |
| 2016-02-17 | 2016-02-15 | 16.171 | 377,177 | -8,367 | 0.14% | 6,099,317 |
| 2016-02-15 | 2016-02-11 | 15.346 | 385,544 | -2,789 | 0.14% | 5,916,667 |
| 2016-02-12 | 2016-02-05 | 15.848 | 388,333 | +12,048 | 0.14% | 6,154,404 |
| 2016-02-05 | 2016-02-03 | 16.870 | 376,285 | +2,789 | 0.13% | 6,347,986 |
| 2016-01-29 | 2016-01-27 | 17.856 | 373,496 | +20,080 | 0.13% | 6,669,215 |
| 2016-01-27 | 2016-01-25 | 19.183 | 353,416 | +5,578 | 0.13% | 6,779,528 |
| 2016-01-25 | 2016-01-21 | 18.035 | 347,838 | -12,048 | 0.12% | 6,273,421 |
| 2016-01-22 | 2016-01-20 | 19.792 | 359,886 | -54,886 | 0.13% | 7,123,009 |
| 2016-01-21 | 2016-01-19 | 21.155 | 414,772 | +5,577 | 0.15% | 8,774,470 |
| 2016-01-20 | 2016-01-18 | 20.438 | 409,195 | +2,232 | 0.15% | 8,363,048 |
| 2016-01-19 | 2016-01-15 | 20.510 | 406,963 | -71,732 | 0.15% | 8,346,615 |
| 2016-01-18 | 2016-01-14 | 21.513 | 478,695 | +6,693 | 0.17% | 10,298,396 |
| 2016-01-15 | 2016-01-13 | 21.406 | 472,002 | -334 | 0.17% | 10,103,634 |
| 2016-01-14 | 2016-01-12 | 21.800 | 472,336 | +557 | 0.17% | 10,297,080 |
| 2016-01-13 | 2016-01-11 | 21.585 | 471,779 | +10,710 | 0.17% | 10,183,441 |
| 2016-01-12 | 2016-01-08 | 23.091 | 461,069 | +3,124 | 0.17% | 10,646,607 |
| 2016-01-11 | 2016-01-07 | 23.450 | 457,945 | +3,346 | 0.16% | 10,738,670 |
| 2016-01-08 | 2016-01-06 | 24.991 | 454,599 | -22,311 | 0.16% | 11,361,108 |
| 2016-01-06 | 2016-01-04 | 25.171 | 476,910 | +6,135 | 0.17% | 12,004,193 |
| 2016-01-05 | 2015-12-31 | 26.713 | 470,775 | -5,020 | 0.17% | 12,575,611 |
| 2016-01-04 | 2015-12-29 | 24.920 | 475,795 | -2,231 | 0.17% | 11,856,708 |
| 2015-12-30 | 2015-12-28 | 25.063 | 478,026 | +5,578 | 0.17% | 11,980,864 |
| 2015-12-29 | 2015-12-24 | 25.565 | 472,448 | +95,159 | 0.17% | 12,078,221 |
| 2015-12-28 | 2015-12-22 | 26.641 | 377,289 | +5,578 | 0.14% | 10,051,304 |
| 2015-12-23 | 2015-12-21 | 26.928 | 371,711 | +28,001 | 0.13% | 10,009,325 |
| 2015-12-22 | 2015-12-18 | 24.705 | 343,710 | -8,813 | 0.12% | 8,491,234 |
| 2015-12-21 | 2015-12-17 | 24.382 | 352,523 | +7,363 | 0.13% | 8,595,197 |
| 2015-12-18 | 2015-12-16 | 23.450 | 345,160 | -5,801 | 0.12% | 8,093,897 |
| 2015-12-16 | 2015-12-14 | 22.123 | 350,961 | +47,970 | 0.13% | 7,764,321 |
| 2015-12-15 | 2015-12-11 | 20.725 | 302,991 | +21,196 | 0.11% | 6,279,384 |
| 2015-12-11 | 2015-12-09 | 24.023 | 281,795 | +27,889 | 0.10% | 6,769,670 |
| 2015-12-10 | 2015-12-08 | 23.629 | 253,906 | -42,950 | 0.09% | 5,999,538 |
| 2015-12-09 | 2015-12-07 | 24.131 | 296,856 | -8,367 | 0.11% | 7,163,419 |
| 2015-12-08 | 2015-12-04 | 24.095 | 305,223 | -11,155 | 0.11% | 7,354,378 |
| 2015-12-04 | 2015-12-02 | 24.812 | 316,378 | +39,045 | 0.11% | 7,850,039 |
| 2015-12-03 | 2015-12-01 | 24.023 | 277,333 | -3,347 | 0.10% | 6,662,478 |
| 2015-12-01 | 2015-11-27 | 23.199 | 280,680 | +1,674 | 0.10% | 6,511,412 |
| 2015-11-27 | 2015-11-25 | 23.629 | 279,006 | +2,788 | 0.10% | 6,592,625 |
| 2015-11-26 | 2015-11-24 | 23.665 | 276,218 | +112 | 0.10% | 6,536,652 |
| 2015-11-25 | 2015-11-23 | 24.525 | 276,106 | -2,231 | 0.10% | 6,771,601 |
| 2015-11-24 | 2015-11-20 | 24.561 | 278,337 | -446 | 0.10% | 6,836,298 |
| 2015-11-18 | 2015-11-16 | 23.019 | 278,783 | +16,733 | 0.10% | 6,417,424 |
| 2015-11-16 | 2015-11-12 | 23.988 | 262,050 | +558 | 0.09% | 6,285,933 |
| 2015-11-13 | 2015-11-11 | 23.055 | 261,492 | -8,367 | 0.09% | 6,028,771 |
| 2015-11-12 | 2015-11-10 | 22.517 | 269,859 | +2,789 | 0.10% | 6,076,535 |
| 2015-11-11 | 2015-11-09 | 23.450 | 267,070 | +8,367 | 0.10% | 6,262,710 |
| 2015-11-10 | 2015-11-06 | 24.490 | 258,703 | -5,578 | 0.09% | 6,335,510 |
| 2015-11-09 | 2015-11-05 | 24.382 | 264,281 | +1,674 | 0.09% | 6,443,685 |
| 2015-11-06 | 2015-11-04 | 23.988 | 262,607 | +8,366 | 0.09% | 6,299,294 |
| 2015-11-05 | 2015-11-03 | 23.952 | 254,241 | +2,789 | 0.09% | 6,089,498 |
| 2015-11-04 | 2015-11-02 | 23.593 | 251,452 | +18,407 | 0.09% | 5,932,537 |
| 2015-11-03 | 2015-10-30 | 26.211 | 233,045 | -557 | 0.08% | 6,108,247 |
| 2015-10-29 | 2015-10-27 | 29.617 | 233,602 | -11,156 | 0.08% | 6,918,565 |
| 2015-10-28 | 2015-10-26 | 28.864 | 244,758 | -2,789 | 0.09% | 7,064,675 |
| 2015-10-20 | 2015-10-16 | 28.254 | 247,547 | +2,789 | 0.09% | 6,994,285 |
| 2015-10-16 | 2015-10-14 | 27.752 | 244,758 | -446 | 0.09% | 6,792,620 |
| 2015-10-12 | 2015-10-08 | 25.852 | 245,204 | -2,789 | 0.09% | 6,339,022 |
| 2015-10-09 | 2015-10-07 | 26.426 | 247,993 | -3,124 | 0.09% | 6,553,395 |
| 2015-10-08 | 2015-10-06 | 25.099 | 251,117 | -112 | 0.09% | 6,302,801 |
| 2015-10-07 | 2015-10-05 | 25.027 | 251,229 | -52,990 | 0.09% | 6,287,596 |
| 2015-09-18 | 2015-09-16 | 25.027 | 304,219 | -2,788 | 0.11% | 7,613,795 |
| 2015-09-11 | 2015-09-09 | 24.884 | 307,007 | -335 | 0.11% | 7,639,540 |
| 2015-09-10 | 2015-09-08 | 24.203 | 307,342 | -893 | 0.11% | 7,438,496 |
| 2015-09-09 | 2015-09-07 | 22.804 | 308,235 | -781 | 0.11% | 7,029,080 |
| 2015-08-31 | 2015-08-27 | 24.023 | 309,016 | -2,788 | 0.11% | 7,423,611 |
| 2015-08-25 | 2015-08-21 | 22.087 | 311,804 | +446 | 0.11% | 6,886,869 |
| 2015-08-24 | 2015-08-20 | 23.808 | 311,358 | +334 | 0.11% | 7,412,890 |
| 2015-08-14 | 2015-08-12 | 27.573 | 311,024 | -2,789 | 0.11% | 8,575,900 |
| 2015-08-12 | 2015-08-10 | 28.003 | 313,813 | -334 | 0.11% | 8,787,825 |
| 2015-08-05 | 2015-08-03 | 25.458 | 314,147 | +334 | 0.11% | 7,997,435 |
| 2015-08-04 | 2015-07-31 | 26.569 | 313,813 | -2,788 | 0.11% | 8,337,744 |
| 2015-07-29 | 2015-07-27 | 26.426 | 316,601 | +3,904 | 0.11% | 8,366,411 |
| 2015-07-23 | 2015-07-21 | 29.975 | 312,697 | -1,116 | 0.11% | 9,373,233 |
| 2015-07-14 | 2015-07-10 | 28.541 | 313,813 | +2,455 | 0.11% | 8,956,605 |
| 2015-07-13 | 2015-07-09 | 24.741 | 311,358 | -6,694 | 0.11% | 7,703,154 |
| 2015-07-10 | 2015-07-08 | 22.446 | 318,052 | +2,231 | 0.11% | 7,138,910 |
| 2015-07-08 | 2015-07-06 | 25.207 | 315,821 | +2,232 | 0.11% | 7,960,783 |
| 2015-07-07 | 2015-07-03 | 25.816 | 313,589 | +5,912 | 0.11% | 8,095,669 |
| 2015-07-06 | 2015-07-02 | 28.075 | 307,677 | +1,116 | 0.11% | 8,638,060 |
| 2015-07-03 | 2015-06-30 | 28.111 | 306,561 | +4,462 | 0.11% | 8,617,721 |
| 2015-07-02 | 2015-06-29 | 27.250 | 302,099 | +5,913 | 0.11% | 8,232,321 |
| 2015-06-26 | 2015-06-24 | 30.047 | 296,186 | +33,132 | 0.11% | 8,899,549 |
| 2015-06-25 | 2015-06-23 | 30.764 | 263,054 | +335 | 0.09% | 8,092,666 |
| 2015-06-23 | 2015-06-19 | 30.621 | 262,719 | +2,789 | 0.09% | 8,044,680 |
| 2015-06-22 | 2015-06-18 | 31.087 | 259,930 | +1,673 | 0.09% | 8,080,439 |
| 2015-06-18 | 2015-06-16 | 30.442 | 258,257 | +223 | 0.09% | 7,861,750 |
| 2015-06-17 | 2015-06-15 | 32.199 | 258,034 | -2,565 | 0.09% | 8,308,310 |
| 2015-06-16 | 2015-06-12 | 33.202 | 260,599 | -2,789 | 0.09% | 8,652,531 |
| 2015-06-12 | 2015-06-10 | 32.130 | 263,388 | -27,890 | 0.09% | 8,462,785 |
| 2015-06-11 | 2015-06-09 | 32.943 | 291,278 | +44,768 | 0.10% | 9,595,566 |
| 2015-06-08 | 2015-06-04 | 34.790 | 246,510 | +1,083 | 0.09% | 8,575,975 |
| 2015-06-04 | 2015-06-02 | 36.304 | 245,427 | -2,707 | 0.09% | 8,909,923 |
| 2015-06-03 | 2015-06-01 | 36.378 | 248,134 | -10,831 | 0.09% | 9,026,525 |
| 2015-06-02 | 2015-05-29 | 35.085 | 258,965 | -13,322 | 0.10% | 9,085,791 |
| 2015-06-01 | 2015-05-28 | 34.679 | 272,287 | -5,416 | 0.10% | 9,442,578 |
| 2015-05-29 | 2015-05-27 | 36.267 | 277,703 | +3,575 | 0.10% | 10,071,407 |
| 2015-05-28 | 2015-05-26 | 35.787 | 274,128 | +16,787 | 0.10% | 9,810,141 |
| 2015-05-27 | 2015-05-22 | 34.273 | 257,341 | -5,307 | 0.10% | 8,819,725 |
| 2015-05-26 | 2015-05-21 | 34.088 | 262,648 | +1,083 | 0.10% | 8,953,109 |
| 2015-05-22 | 2015-05-20 | 34.716 | 261,565 | +2,708 | 0.10% | 9,080,412 |
| 2015-05-19 | 2015-05-15 | 32.832 | 258,857 | +1,083 | 0.10% | 8,498,842 |
| 2015-05-15 | 2015-05-13 | 33.017 | 257,774 | +3,791 | 0.10% | 8,510,885 |
| 2015-05-13 | 2015-05-11 | 33.091 | 253,983 | -2,708 | 0.09% | 8,404,478 |
| 2015-05-11 | 2015-05-07 | 30.690 | 256,691 | +1,083 | 0.09% | 7,877,887 |
| 2015-05-08 | 2015-05-06 | 31.983 | 255,608 | -2,707 | 0.09% | 8,175,050 |
| 2015-05-07 | 2015-05-05 | 32.241 | 258,315 | -1,083 | 0.10% | 8,328,407 |
| 2015-05-06 | 2015-05-04 | 33.165 | 259,398 | -1,084 | 0.10% | 8,602,824 |
| 2015-05-05 | 2015-04-30 | 33.349 | 260,482 | +1,950 | 0.10% | 8,686,874 |
| 2015-04-30 | 2015-04-28 | 34.790 | 258,532 | -7,040 | 0.10% | 8,994,215 |
| 2015-04-29 | 2015-04-27 | 35.085 | 265,572 | +2,058 | 0.10% | 9,317,598 |
| 2015-04-28 | 2015-04-24 | 32.020 | 263,514 | +8,123 | 0.10% | 8,437,638 |
| 2015-04-24 | 2015-04-22 | 33.238 | 255,391 | -33,034 | 0.09% | 8,488,798 |
| 2015-04-23 | 2015-04-21 | 30.986 | 288,425 | +541 | 0.11% | 8,937,024 |
| 2015-04-20 | 2015-04-16 | 32.204 | 287,884 | +2,708 | 0.11% | 9,271,118 |
| 2015-04-17 | 2015-04-15 | 30.136 | 285,176 | -5,415 | 0.11% | 8,594,116 |
| 2015-04-16 | 2015-04-14 | 31.724 | 290,591 | -1,625 | 0.11% | 9,218,779 |
| 2015-04-15 | 2015-04-13 | 33.238 | 292,216 | +12,997 | 0.11% | 9,712,803 |
| 2015-04-14 | 2015-04-10 | 32.315 | 279,219 | +3,791 | 0.10% | 9,023,003 |
| 2015-04-10 | 2015-04-08 | 32.094 | 275,428 | +13,538 | 0.10% | 8,839,464 |
| 2015-04-09 | 2015-04-02 | 29.471 | 261,890 | -11,913 | 0.10% | 7,718,269 |
| 2015-04-08 | 2015-04-01 | 28.327 | 273,803 | -2,708 | 0.10% | 7,755,890 |
| 2015-04-02 | 2015-03-31 | 26.923 | 276,511 | -109 | 0.10% | 7,444,543 |
| 2015-04-01 | 2015-03-30 | 27.809 | 276,620 | -44,298 | 0.10% | 7,692,662 |
| 2015-03-31 | 2015-03-27 | 24.116 | 320,918 | -10,830 | 0.12% | 7,739,365 |
| 2015-03-26 | 2015-03-24 | 22.787 | 331,748 | +7,256 | 0.12% | 7,559,474 |
| 2015-03-25 | 2015-03-23 | 22.491 | 324,492 | -1,083 | 0.12% | 7,298,261 |
| 2015-03-23 | 2015-03-19 | 21.900 | 325,575 | +6,932 | 0.12% | 7,130,235 |
| 2015-03-20 | 2015-03-18 | 21.531 | 318,643 | -2,708 | 0.12% | 6,860,741 |
| 2015-03-19 | 2015-03-17 | 20.977 | 321,351 | +2,708 | 0.12% | 6,741,027 |
| 2015-03-18 | 2015-03-16 | 21.310 | 318,643 | -1,083 | 0.12% | 6,790,133 |
| 2015-03-17 | 2015-03-13 | 21.088 | 319,726 | +17,329 | 0.12% | 6,742,363 |
| 2015-03-13 | 2015-03-11 | 22.196 | 302,397 | +10,831 | 0.11% | 6,711,970 |
| 2015-03-12 | 2015-03-10 | 22.713 | 291,566 | +32,492 | 0.11% | 6,622,319 |
| 2015-03-06 | 2015-03-04 | 22.048 | 259,074 | -23,502 | 0.10% | 5,712,106 |
| 2015-03-05 | 2015-03-03 | 22.085 | 282,576 | -27,294 | 0.10% | 6,240,718 |
| 2015-03-04 | 2015-03-02 | 21.753 | 309,870 | -289,400 | 0.11% | 6,740,512 |
| 2015-03-03 | 2015-02-27 | 20.940 | 599,270 | -128,454 | 0.22% | 12,548,843 |
| 2015-02-17 | 2015-02-13 | 21.753 | 727,724 | -115,348 | 0.27% | 15,829,969 |
| 2015-02-11 | 2015-02-09 | 21.383 | 843,072 | +5,415 | 0.31% | 18,027,741 |
| 2015-02-09 | 2015-02-05 | 22.639 | 837,657 | -8,989 | 0.31% | 18,963,774 |
| 2015-02-04 | 2015-02-02 | 21.790 | 846,646 | +10,831 | 0.31% | 18,448,113 |
| 2015-02-03 | 2015-01-30 | 22.935 | 835,815 | -5,416 | 0.31% | 19,169,017 |
| 2015-02-02 | 2015-01-29 | 22.381 | 841,231 | +5,416 | 0.31% | 18,827,210 |
| 2015-01-28 | 2015-01-26 | 23.525 | 835,815 | +20,037 | 0.31% | 19,662,904 |
| 2015-01-21 | 2015-01-19 | 23.156 | 815,778 | +27,077 | 0.30% | 18,890,246 |
| 2015-01-20 | 2015-01-16 | 24.301 | 788,701 | +16,246 | 0.29% | 19,166,215 |
| 2015-01-19 | 2015-01-15 | 24.892 | 772,455 | +7,040 | 0.29% | 19,227,869 |
| 2015-01-16 | 2015-01-14 | 24.966 | 765,415 | -270,771 | 0.28% | 19,109,166 |
| 2015-01-07 | 2015-01-05 | 23.784 | 1,036,186 | -5,415 | 0.38% | 24,644,594 |
| 2015-01-02 | 2014-12-29 | 22.861 | 1,041,601 | -2,167 | 0.38% | 23,811,684 |
| 2014-12-29 | 2014-12-22 | 21.494 | 1,043,768 | -10,830 | 0.39% | 22,434,947 |
| 2014-12-15 | 2014-12-11 | 21.199 | 1,054,598 | +2,707 | 0.39% | 22,356,145 |
| 2014-12-11 | 2014-12-09 | 20.275 | 1,051,891 | +2,491 | 0.39% | 21,327,559 |
| 2014-12-09 | 2014-12-05 | 20.534 | 1,049,400 | -28,701 | 0.39% | 21,548,345 |
| 2014-12-05 | 2014-12-03 | 20.756 | 1,078,101 | +314,094 | 0.40% | 22,376,587 |
| 2014-12-04 | 2014-12-02 | 21.014 | 764,007 | +227,447 | 0.28% | 16,054,903 |
| 2014-11-28 | 2014-11-26 | 22.417 | 536,560 | +4,333 | 0.20% | 12,028,322 |
| 2014-11-27 | 2014-11-25 | 22.417 | 532,227 | +5,415 | 0.20% | 11,931,187 |
| 2014-11-25 | 2014-11-21 | 23.341 | 526,812 | +10,831 | 0.19% | 12,296,197 |
| 2014-11-21 | 2014-11-19 | 21.531 | 515,981 | +5,415 | 0.19% | 11,109,649 |
| 2014-11-19 | 2014-11-17 | 23.230 | 510,566 | +8,232 | 0.19% | 11,860,435 |
| 2014-11-18 | 2014-11-14 | 23.969 | 502,334 | +5,415 | 0.19% | 12,040,246 |
| 2014-11-17 | 2014-11-13 | 24.338 | 496,919 | +5,307 | 0.18% | 12,093,976 |
| 2014-11-10 | 2014-11-06 | 25.261 | 491,612 | +1,625 | 0.18% | 12,418,715 |
| 2014-11-07 | 2014-11-05 | 24.707 | 489,987 | -1,083 | 0.18% | 12,106,225 |
| 2014-11-06 | 2014-11-04 | 25.594 | 491,070 | -3,249 | 0.18% | 12,568,247 |
| 2014-11-05 | 2014-11-03 | 25.852 | 494,319 | -1,408 | 0.18% | 12,779,193 |
| 2014-11-04 | 2014-10-31 | 25.815 | 495,727 | +1,516 | 0.18% | 12,797,285 |
| 2014-11-03 | 2014-10-30 | 25.483 | 494,211 | -254,308 | 0.18% | 12,593,881 |
| 2014-10-31 | 2014-10-29 | 26.111 | 748,519 | -9,531 | 0.28% | 19,544,309 |
| 2014-10-29 | 2014-10-27 | 25.852 | 758,050 | +2,708 | 0.28% | 19,597,197 |
| 2014-10-23 | 2014-10-21 | 27.071 | 755,342 | -2,708 | 0.28% | 20,447,757 |
| 2014-10-14 | 2014-10-10 | 25.446 | 758,050 | +2,708 | 0.28% | 19,289,241 |
| 2014-10-10 | 2014-10-08 | 26.369 | 755,342 | +6,606 | 0.28% | 19,917,734 |
| 2014-10-08 | 2014-10-06 | 26.517 | 748,736 | -17,221 | 0.28% | 19,854,147 |
| 2014-10-07 | 2014-10-03 | 25.483 | 765,957 | -21,661 | 0.28% | 19,518,730 |
| 2014-10-06 | 2014-09-30 | 24.596 | 787,618 | +974 | 0.29% | 19,372,601 |
| 2014-09-26 | 2014-09-24 | 24.264 | 786,644 | -3,249 | 0.29% | 19,087,176 |
| 2014-09-23 | 2014-09-19 | 23.747 | 789,893 | -1,083 | 0.29% | 18,757,602 |
| 2014-09-18 | 2014-09-16 | 23.156 | 790,976 | +514,465 | 0.29% | 18,315,928 |
| 2014-09-17 | 2014-09-15 | 23.452 | 276,511 | +30,326 | 0.10% | 6,484,615 |
| 2014-09-08 | 2014-09-04 | 23.784 | 246,185 | -5,415 | 0.09% | 5,855,251 |
| 2014-09-05 | 2014-09-03 | 24.744 | 251,600 | -5,416 | 0.09% | 6,225,633 |
| 2014-08-28 | 2014-08-26 | 22.491 | 257,016 | +8,123 | 0.09% | 5,780,635 |
| 2014-08-27 | 2014-08-25 | 22.344 | 248,893 | -58,486 | 0.09% | 5,561,170 |
| 2014-08-26 | 2014-08-22 | 17.450 | 307,379 | -2,708 | 0.11% | 5,363,819 |
| 2014-08-15 | 2014-08-13 | 17.266 | 310,087 | -2,707 | 0.11% | 5,353,814 |
| 2014-08-14 | 2014-08-12 | 17.155 | 312,794 | +2,707 | 0.12% | 5,365,895 |
| 2014-08-12 | 2014-08-08 | 16.841 | 310,087 | -3,249 | 0.11% | 5,222,116 |
| 2014-08-11 | 2014-08-07 | 16.989 | 313,336 | +16,788 | 0.12% | 5,323,119 |
| 2014-08-08 | 2014-08-06 | 16.822 | 296,548 | -18,413 | 0.11% | 4,988,632 |
| 2014-08-06 | 2014-08-04 | 16.268 | 314,961 | -2,707 | 0.12% | 5,123,901 |
| 2014-08-05 | 2014-08-01 | 15.862 | 317,668 | +20,578 | 0.12% | 5,038,888 |
| 2014-08-04 | 2014-07-31 | 16.361 | 297,090 | +1,083 | 0.11% | 4,860,599 |
| 2014-08-01 | 2014-07-30 | 16.619 | 296,007 | -19,279 | 0.11% | 4,919,405 |
| 2014-07-31 | 2014-07-29 | 17.081 | 315,286 | +2,167 | 0.12% | 5,385,357 |
| 2014-07-30 | 2014-07-28 | 17.856 | 313,119 | -21,662 | 0.12% | 5,591,186 |
| 2014-07-29 | 2014-07-25 | 17.524 | 334,781 | +1,083 | 0.12% | 5,866,716 |
| 2014-07-25 | 2014-07-23 | 17.266 | 333,698 | +7,582 | 0.12% | 5,761,470 |
| 2014-07-24 | 2014-07-22 | 17.062 | 326,116 | -2,708 | 0.12% | 5,564,321 |
| 2014-07-22 | 2014-07-18 | 17.155 | 328,824 | -23,828 | 0.12% | 5,640,886 |
| 2014-07-21 | 2014-07-17 | 16.878 | 352,652 | -29,243 | 0.13% | 5,951,969 |
| 2014-07-16 | 2014-07-14 | 16.638 | 381,895 | +2,707 | 0.14% | 6,353,848 |
| 2014-07-08 | 2014-07-04 | 16.878 | 379,188 | -3,249 | 0.14% | 6,399,836 |
| 2014-07-07 | 2014-07-03 | 17.192 | 382,437 | -16,246 | 0.14% | 6,574,726 |
| 2014-07-04 | 2014-07-02 | 17.081 | 398,683 | -10,831 | 0.15% | 6,809,850 |
| 2014-07-03 | 2014-06-30 | 16.675 | 409,514 | +4,332 | 0.15% | 6,828,489 |
| 2014-07-02 | 2014-06-27 | 17.155 | 405,182 | -21,661 | 0.15% | 6,950,786 |
| 2014-06-27 | 2014-06-25 | 16.896 | 426,843 | -1,733 | 0.16% | 7,212,027 |
| 2014-06-25 | 2014-06-23 | 16.102 | 428,576 | +1,083 | 0.16% | 6,901,006 |
| 2014-06-16 | 2014-06-12 | 17.321 | 427,493 | -59,353 | 0.16% | 7,404,571 |
| 2014-06-13 | 2014-06-11 | 16.989 | 486,846 | -193,547 | 0.18% | 8,270,800 |
| 2014-06-12 | 2014-06-10 | 16.933 | 680,393 | +7,040 | 0.25% | 11,521,188 |
| 2014-06-11 | 2014-06-09 | 16.804 | 673,353 | -2,166 | 0.25% | 11,314,940 |
| 2014-06-10 | 2014-06-06 | 16.638 | 675,519 | +27,077 | 0.25% | 11,239,072 |
| 2014-06-06 | 2014-06-04 | 16.250 | 648,442 | +3,249 | 0.24% | 10,537,119 |
| 2014-05-28 | 2014-05-26 | 16.213 | 645,193 | -3,249 | 0.24% | 10,460,495 |
| 2014-05-26 | 2014-05-22 | 16.231 | 648,442 | -4,332 | 0.24% | 10,525,145 |
| 2014-05-22 | 2014-05-20 | 15.530 | 652,774 | +7,785 | 0.24% | 10,137,778 |
| 2014-05-19 | 2014-05-15 | 15.530 | 644,989 | +3,211 | 0.24% | 10,016,875 |
| 2014-05-16 | 2014-05-14 | 15.530 | 641,778 | -1,071 | 0.24% | 9,967,007 |
| 2014-05-14 | 2014-05-12 | 14.858 | 642,849 | -4,280 | 0.24% | 9,551,136 |
| 2014-05-13 | 2014-05-09 | 14.484 | 647,129 | +5,351 | 0.24% | 9,372,846 |
| 2014-05-08 | 2014-05-05 | 15.717 | 641,778 | -10,702 | 0.24% | 10,086,947 |
| 2014-05-02 | 2014-04-29 | 15.699 | 652,480 | -8,026 | 0.24% | 10,242,958 |
| 2014-04-29 | 2014-04-25 | 15.082 | 660,506 | +104,020 | 0.25% | 9,961,603 |
| 2014-04-28 | 2014-04-24 | 15.362 | 556,486 | +179,574 | 0.21% | 8,548,796 |
| 2014-04-15 | 2014-04-11 | 15.661 | 376,912 | +6,956 | 0.14% | 5,902,866 |
| 2014-04-14 | 2014-04-10 | 16.652 | 369,956 | -13,377 | 0.14% | 6,160,369 |
| 2014-04-10 | 2014-04-08 | 13.774 | 383,333 | +2,675 | 0.14% | 5,279,862 |
| 2014-04-09 | 2014-04-07 | 14.316 | 380,658 | -35,208 | 0.14% | 5,449,324 |
| 2014-04-07 | 2014-04-03 | 14.970 | 415,866 | -16,053 | 0.16% | 6,225,365 |
| 2014-04-04 | 2014-04-02 | 15.399 | 431,919 | +8,882 | 0.16% | 6,651,329 |
| 2014-04-03 | 2014-04-01 | 15.530 | 423,037 | +47,195 | 0.16% | 6,569,893 |
| 2014-04-01 | 2014-03-28 | 15.138 | 375,842 | -535 | 0.14% | 5,689,436 |
| 2014-03-31 | 2014-03-27 | 14.988 | 376,377 | +1,070 | 0.14% | 5,641,263 |
| 2014-03-28 | 2014-03-26 | 15.456 | 375,307 | -371,027 | 0.14% | 5,800,576 |
| 2014-03-26 | 2014-03-24 | 17.081 | 746,334 | -40,452 | 0.28% | 12,748,478 |
| 2014-03-25 | 2014-03-21 | 15.680 | 786,786 | +133,771 | 0.29% | 12,336,657 |
| 2014-03-24 | 2014-03-20 | 16.259 | 653,015 | +4,280 | 0.24% | 10,617,477 |
| 2014-03-21 | 2014-03-19 | 16.521 | 648,735 | +14,769 | 0.24% | 10,717,624 |
| 2014-03-20 | 2014-03-18 | 17.343 | 633,966 | -101,666 | 0.24% | 10,994,940 |
| 2014-03-19 | 2014-03-17 | 15.941 | 735,632 | +49,228 | 0.27% | 11,727,044 |
| 2014-03-18 | 2014-03-14 | 16.857 | 686,404 | -15,518 | 0.26% | 11,570,850 |
| 2014-03-17 | 2014-03-13 | 16.951 | 701,922 | +2,141 | 0.26% | 11,898,030 |
| 2014-03-14 | 2014-03-12 | 17.362 | 699,781 | -29,537 | 0.26% | 12,149,454 |
| 2014-03-13 | 2014-03-11 | 17.156 | 729,318 | +6,421 | 0.27% | 12,512,340 |
| 2014-03-12 | 2014-03-10 | 17.493 | 722,897 | +17,658 | 0.27% | 12,645,360 |
| 2014-03-11 | 2014-03-07 | 18.221 | 705,239 | +5,351 | 0.26% | 12,850,495 |
| 2014-03-10 | 2014-03-06 | 18.203 | 699,888 | -8,776 | 0.26% | 12,739,912 |
| 2014-03-06 | 2014-03-04 | 16.951 | 708,664 | -5,886 | 0.26% | 12,012,311 |
| 2014-03-05 | 2014-03-03 | 17.268 | 714,550 | -7,491 | 0.27% | 12,339,101 |
| 2014-03-03 | 2014-02-27 | 16.072 | 722,041 | -1,070 | 0.27% | 11,604,842 |
| 2014-02-28 | 2014-02-26 | 16.110 | 723,111 | -18,193 | 0.27% | 11,649,067 |
| 2014-02-27 | 2014-02-25 | 15.568 | 741,304 | +18,193 | 0.28% | 11,540,384 |
| 2014-02-20 | 2014-02-18 | 15.998 | 723,111 | -5,351 | 0.27% | 11,567,983 |
| 2014-02-17 | 2014-02-13 | 14.988 | 728,462 | -21,403 | 0.27% | 10,918,430 |
| 2014-02-14 | 2014-02-12 | 15.100 | 749,865 | -2,676 | 0.28% | 11,323,309 |
| 2014-02-13 | 2014-02-11 | 14.951 | 752,541 | +10,702 | 0.28% | 11,251,206 |
| 2014-02-12 | 2014-02-10 | 15.194 | 741,839 | +18,728 | 0.28% | 11,271,433 |
| 2014-02-07 | 2014-02-05 | 14.203 | 723,111 | -7,705 | 0.27% | 10,270,639 |
| 2014-02-06 | 2014-02-04 | 14.745 | 730,816 | +3,317 | 0.27% | 10,776,158 |
| 2014-02-04 | 2014-01-28 | 15.624 | 727,499 | +11,772 | 0.27% | 11,366,260 |
| 2014-01-29 | 2014-01-27 | 15.456 | 715,727 | +92,355 | 0.27% | 11,061,953 |
| 2014-01-28 | 2014-01-24 | 16.558 | 623,372 | +63,889 | 0.23% | 10,321,907 |
| 2014-01-24 | 2014-01-22 | 16.745 | 559,483 | +16,267 | 0.21% | 9,368,581 |
| 2014-01-22 | 2014-01-20 | 16.446 | 543,216 | -18,193 | 0.20% | 8,933,757 |
| 2014-01-21 | 2014-01-17 | 16.502 | 561,409 | +6,314 | 0.21% | 9,264,436 |
| 2014-01-20 | 2014-01-16 | 16.726 | 555,095 | -26,754 | 0.21% | 9,284,730 |
| 2014-01-17 | 2014-01-15 | 16.745 | 581,849 | +10,701 | 0.22% | 9,743,101 |
| 2014-01-14 | 2014-01-10 | 16.820 | 571,148 | +16,053 | 0.21% | 9,606,608 |
| 2014-01-09 | 2014-01-07 | 17.268 | 555,095 | +5,351 | 0.21% | 9,585,576 |
| 2014-01-08 | 2014-01-06 | 16.614 | 549,744 | +10,701 | 0.21% | 9,133,583 |
| 2014-01-07 | 2014-01-03 | 16.614 | 539,043 | +5,351 | 0.20% | 8,955,794 |
| 2014-01-06 | 2014-01-02 | 16.895 | 533,692 | -1,605 | 0.20% | 9,016,501 |
| 2014-01-02 | 2013-12-27 | 14.801 | 535,297 | +10,702 | 0.20% | 7,923,169 |
| 2013-12-30 | 2013-12-24 | 14.932 | 524,595 | -2,676 | 0.20% | 7,833,392 |
| 2013-12-27 | 2013-12-20 | 15.100 | 527,271 | -2,675 | 0.20% | 7,962,036 |
| 2013-12-23 | 2013-12-19 | 14.671 | 529,946 | -18,193 | 0.20% | 7,774,638 |
| 2013-12-19 | 2013-12-17 | 14.390 | 548,139 | -5,351 | 0.20% | 7,887,881 |
| 2013-12-17 | 2013-12-13 | 14.633 | 553,490 | +26,754 | 0.21% | 8,099,355 |
| 2013-12-13 | 2013-12-11 | 14.540 | 526,736 | +13,377 | 0.20% | 7,658,638 |
| 2013-12-12 | 2013-12-10 | 14.577 | 513,359 | -10,701 | 0.19% | 7,483,327 |
| 2013-12-10 | 2013-12-06 | 14.035 | 524,060 | -4,816 | 0.20% | 7,355,291 |
| 2013-12-09 | 2013-12-05 | 14.297 | 528,876 | -2,675 | 0.20% | 7,561,261 |
| 2013-12-05 | 2013-12-03 | 14.428 | 531,551 | +10,166 | 0.20% | 7,669,043 |
| 2013-12-03 | 2013-11-29 | 14.166 | 521,385 | +21,404 | 0.19% | 7,385,955 |
| 2013-12-02 | 2013-11-28 | 14.390 | 499,981 | -4,174 | 0.19% | 7,194,873 |
| 2013-11-25 | 2013-11-21 | 13.493 | 504,155 | +22,366 | 0.19% | 6,802,682 |
| 2013-11-20 | 2013-11-18 | 13.774 | 481,789 | +14,448 | 0.18% | 6,635,953 |
| 2013-11-19 | 2013-11-15 | 13.774 | 467,341 | +2,461 | 0.17% | 6,436,952 |
| 2013-11-18 | 2013-11-14 | 14.222 | 464,880 | -16,053 | 0.17% | 6,611,567 |
| 2013-11-15 | 2013-11-13 | 13.755 | 480,933 | -16,587 | 0.18% | 6,615,175 |
| 2013-11-13 | 2013-11-11 | 13.811 | 497,520 | +16,052 | 0.19% | 6,871,221 |
| 2013-11-12 | 2013-11-08 | 13.400 | 481,468 | +15,518 | 0.18% | 6,451,571 |
| 2013-11-11 | 2013-11-07 | 14.876 | 465,950 | -10,702 | 0.17% | 6,931,565 |
| 2013-11-08 | 2013-11-06 | 14.858 | 476,652 | +5,351 | 0.18% | 7,081,862 |
| 2013-11-06 | 2013-11-04 | 15.269 | 471,301 | -18,728 | 0.18% | 7,196,136 |
| 2013-11-05 | 2013-11-01 | 13.848 | 490,029 | +2,675 | 0.18% | 6,786,079 |
| 2013-11-01 | 2013-10-30 | 15.250 | 487,354 | -6,956 | 0.18% | 7,432,135 |
| 2013-10-30 | 2013-10-28 | 15.250 | 494,310 | +65,816 | 0.18% | 7,538,214 |
| 2013-10-29 | 2013-10-25 | 14.203 | 428,494 | +12,307 | 0.16% | 6,086,074 |
| 2013-10-28 | 2013-10-24 | 13.699 | 416,187 | -11,237 | 0.16% | 5,701,267 |
| 2013-10-25 | 2013-10-23 | 13.493 | 427,424 | -2,141 | 0.16% | 5,767,333 |
| 2013-10-24 | 2013-10-22 | 14.409 | 429,565 | -8,454 | 0.16% | 6,189,594 |
| 2013-10-22 | 2013-10-18 | 13.250 | 438,019 | -2,140 | 0.16% | 5,803,876 |
| 2013-10-21 | 2013-10-17 | 13.811 | 440,159 | -4,281 | 0.16% | 6,079,011 |
| 2013-10-18 | 2013-10-16 | 13.082 | 444,440 | +32,105 | 0.17% | 5,814,202 |
| 2013-10-16 | 2013-10-11 | 12.933 | 412,335 | +27,824 | 0.15% | 5,332,553 |
| 2013-10-15 | 2013-10-10 | 11.307 | 384,511 | -2,675 | 0.14% | 4,347,535 |
| 2013-10-10 | 2013-10-08 | 10.653 | 387,186 | +5,351 | 0.14% | 4,124,520 |
| 2013-10-04 | 2013-10-02 | 10.148 | 381,835 | +10,701 | 0.14% | 3,874,846 |
| 2013-09-26 | 2013-09-24 | 9.606 | 371,134 | -3,745 | 0.14% | 3,565,109 |
| 2013-09-25 | 2013-09-23 | 9.587 | 374,879 | -8,026 | 0.14% | 3,594,077 |
| 2013-09-18 | 2013-09-16 | 8.765 | 382,905 | +8,026 | 0.14% | 3,356,161 |
| 2013-09-16 | 2013-09-12 | 9.027 | 374,879 | +5,351 | 0.14% | 3,383,897 |
| 2013-09-13 | 2013-09-11 | 8.952 | 369,528 | +2,675 | 0.14% | 3,307,972 |
| 2013-09-12 | 2013-09-10 | 9.195 | 366,853 | +2,676 | 0.14% | 3,373,153 |
| 2013-09-11 | 2013-09-09 | 9.438 | 364,177 | -5,351 | 0.14% | 3,437,026 |
| 2013-09-06 | 2013-09-04 | 9.830 | 369,528 | -10,702 | 0.14% | 3,632,553 |
| 2013-09-05 | 2013-09-03 | 9.288 | 380,230 | -10,702 | 0.14% | 3,531,683 |
| 2013-09-04 | 2013-09-02 | 9.513 | 390,932 | -10,701 | 0.15% | 3,718,758 |
| 2013-09-02 | 2013-08-29 | 8.896 | 401,633 | -16,053 | 0.15% | 3,572,854 |
| 2013-08-29 | 2013-08-27 | 8.821 | 417,686 | +5,351 | 0.16% | 3,684,434 |
| 2013-08-28 | 2013-08-26 | 9.307 | 412,335 | +5,351 | 0.15% | 3,837,589 |
| 2013-08-26 | 2013-08-22 | 7.625 | 406,984 | +5,565 | 0.15% | 3,103,248 |
| 2013-08-23 | 2013-08-21 | 7.662 | 401,419 | +5,351 | 0.15% | 3,075,818 |
| 2013-08-22 | 2013-08-20 | 7.718 | 396,068 | +6,421 | 0.15% | 3,057,023 |
| 2013-08-21 | 2013-08-19 | 8.148 | 389,647 | +6,956 | 0.15% | 3,174,949 |
| 2013-08-20 | 2013-08-16 | 8.074 | 382,691 | +4,280 | 0.14% | 3,089,662 |
| 2013-08-19 | 2013-08-15 | 8.335 | 378,411 | +10,702 | 0.14% | 3,154,115 |
| 2013-08-16 | 2013-08-13 | 8.466 | 367,709 | +5,351 | 0.14% | 3,113,016 |
| 2013-08-15 | 2013-08-12 | 8.597 | 362,358 | +2,140 | 0.14% | 3,115,119 |
| 2013-08-08 | 2013-08-06 | 8.559 | 360,218 | +2,141 | 0.13% | 3,083,258 |
| 2013-08-05 | 2013-08-01 | 8.485 | 358,077 | -22,795 | 0.13% | 3,038,164 |
| 2013-08-02 | 2013-07-31 | 8.130 | 380,872 | +17,444 | 0.14% | 3,096,330 |
| 2013-07-31 | 2013-07-29 | 8.335 | 363,428 | +10,701 | 0.14% | 3,029,229 |
| 2013-07-26 | 2013-07-24 | 8.746 | 352,727 | -10,701 | 0.13% | 3,085,059 |
| 2013-07-25 | 2013-07-23 | 8.634 | 363,428 | -6,421 | 0.14% | 3,137,901 |
| 2013-07-24 | 2013-07-22 | 8.522 | 369,849 | -16,053 | 0.14% | 3,151,869 |
| 2013-07-23 | 2013-07-19 | 8.092 | 385,902 | +33,710 | 0.14% | 3,122,798 |
| 2013-07-22 | 2013-07-18 | 8.653 | 352,192 | +5,351 | 0.13% | 3,047,470 |
| 2013-07-19 | 2013-07-17 | 8.840 | 346,841 | -10,701 | 0.13% | 3,065,988 |
| 2013-07-18 | 2013-07-16 | 8.746 | 357,542 | +19,049 | 0.13% | 3,127,172 |
| 2013-07-17 | 2013-07-15 | 9.157 | 338,493 | -25,470 | 0.13% | 3,099,736 |
| 2013-07-16 | 2013-07-12 | 8.541 | 363,963 | +11,878 | 0.14% | 3,108,511 |
| 2013-07-12 | 2013-07-10 | 8.728 | 352,085 | +8,241 | 0.13% | 3,072,864 |
| 2013-07-10 | 2013-07-08 | 9.064 | 343,844 | +10,701 | 0.13% | 3,116,607 |
| 2013-07-04 | 2013-07-02 | 10.335 | 333,143 | -12,414 | 0.12% | 3,442,982 |
| 2013-06-27 | 2013-06-25 | 9.412 | 345,557 | +4,525 | 0.13% | 3,252,211 |
| 2013-06-26 | 2013-06-24 | 9.146 | 341,032 | -3,380 | 0.13% | 3,119,212 |
| 2013-06-25 | 2013-06-21 | 9.696 | 344,412 | +5,070 | 0.13% | 3,339,265 |
| 2013-06-24 | 2013-06-20 | 9.999 | 339,342 | +2,640 | 0.13% | 3,392,925 |
| 2013-06-20 | 2013-06-18 | 10.813 | 336,702 | +7,393 | 0.13% | 3,640,697 |
| 2013-06-19 | 2013-06-17 | 10.889 | 329,309 | -7,393 | 0.12% | 3,585,701 |
| 2013-06-18 | 2013-06-14 | 10.529 | 336,702 | +7,393 | 0.13% | 3,545,057 |
| 2013-06-14 | 2013-06-11 | 11.248 | 329,309 | -6,337 | 0.12% | 3,704,185 |
| 2013-06-07 | 2013-06-05 | 11.438 | 335,646 | +1,584 | 0.13% | 3,839,026 |
| 2013-05-31 | 2013-05-29 | 11.684 | 334,062 | +2,641 | 0.13% | 3,903,147 |
| 2013-05-28 | 2013-05-24 | 11.059 | 331,421 | -7,921 | 0.13% | 3,665,182 |
| 2013-05-27 | 2013-05-23 | 10.567 | 339,342 | -5,281 | 0.13% | 3,585,704 |
| 2013-05-23 | 2013-05-21 | 11.381 | 344,623 | +5,281 | 0.13% | 3,922,125 |
| 2013-05-21 | 2013-05-16 | 10.813 | 339,342 | -2,641 | 0.13% | 3,669,242 |
| 2013-05-20 | 2013-05-15 | 10.017 | 341,983 | -13,202 | 0.13% | 3,425,807 |
| 2013-05-15 | 2013-05-13 | 9.222 | 355,185 | -29,572 | 0.13% | 3,275,565 |
| 2013-05-14 | 2013-05-10 | 9.071 | 384,757 | +29,572 | 0.15% | 3,489,994 |
| 2013-05-09 | 2013-05-07 | 8.787 | 355,185 | -5,280 | 0.13% | 3,120,867 |
| 2013-05-07 | 2013-05-03 | 8.768 | 360,465 | +5,280 | 0.14% | 3,160,434 |
| 2013-04-12 | 2013-04-10 | 8.143 | 355,185 | -1,056 | 0.13% | 2,892,183 |
| 2013-04-08 | 2013-04-03 | 8.105 | 356,241 | +8,449 | 0.13% | 2,887,290 |
| 2013-03-28 | 2013-03-26 | 8.900 | 347,792 | -1,056 | 0.13% | 3,095,424 |
| 2013-03-27 | 2013-03-25 | 9.146 | 348,848 | -4,330 | 0.13% | 3,190,701 |
| 2013-03-25 | 2013-03-21 | 8.446 | 353,178 | -5,281 | 0.13% | 2,982,848 |
| 2013-03-21 | 2013-03-19 | 7.953 | 358,459 | +5,281 | 0.14% | 2,850,962 |
| 2013-03-18 | 2013-03-14 | 8.370 | 353,178 | +4,330 | 0.13% | 2,956,096 |
| 2013-03-14 | 2013-03-12 | 7.934 | 348,848 | +2,641 | 0.13% | 2,767,916 |
| 2013-03-13 | 2013-03-11 | 8.332 | 346,207 | +2,640 | 0.13% | 2,884,637 |
| 2013-03-06 | 2013-03-04 | 9.317 | 343,567 | +4,753 | 0.13% | 3,200,952 |
| 2013-03-05 | 2013-03-01 | 8.919 | 338,814 | -14,258 | 0.13% | 3,021,934 |
| 2013-03-01 | 2013-02-27 | 8.181 | 353,072 | -2,641 | 0.13% | 2,888,349 |
| 2013-02-26 | 2013-02-22 | 8.218 | 355,713 | -5,280 | 0.13% | 2,923,426 |
| 2013-02-25 | 2013-02-21 | 8.332 | 360,993 | -45,204 | 0.14% | 3,007,836 |
| 2013-02-20 | 2013-02-18 | 7.404 | 406,197 | -7,921 | 0.15% | 3,007,573 |
| 2013-02-18 | 2013-02-14 | 6.950 | 414,118 | +5,281 | 0.16% | 2,878,014 |
| 2013-02-05 | 2013-02-01 | 6.836 | 408,837 | +3,168 | 0.15% | 2,794,860 |
| 2013-02-01 | 2013-01-30 | 7.177 | 405,669 | +5,809 | 0.15% | 2,911,479 |
| 2013-01-30 | 2013-01-28 | 6.533 | 399,860 | -10,562 | 0.15% | 2,612,340 |
| 2013-01-29 | 2013-01-25 | 6.476 | 410,422 | +13,202 | 0.16% | 2,658,027 |
| 2013-01-28 | 2013-01-24 | 7.158 | 397,220 | +2,641 | 0.15% | 2,843,319 |
| 2013-01-25 | 2013-01-23 | 7.575 | 394,579 | +17,954 | 0.15% | 2,988,799 |
| 2013-01-24 | 2013-01-22 | 7.802 | 376,625 | -1,056 | 0.14% | 2,938,387 |
| 2013-01-23 | 2013-01-21 | 7.499 | 377,681 | -12,674 | 0.14% | 2,832,194 |
| 2013-01-22 | 2013-01-18 | 7.613 | 390,355 | +12,674 | 0.15% | 2,971,587 |
| 2013-01-18 | 2013-01-16 | 8.010 | 377,681 | -5,281 | 0.14% | 3,025,298 |
| 2013-01-17 | 2013-01-15 | 7.802 | 382,962 | -73,297 | 0.15% | 2,987,828 |
| 2013-01-16 | 2013-01-14 | 8.010 | 456,259 | +45,415 | 0.17% | 3,654,723 |
| 2013-01-15 | 2013-01-11 | 8.162 | 410,844 | -2,852 | 0.16% | 3,353,180 |
| 2013-01-14 | 2013-01-10 | 8.181 | 413,696 | +10,562 | 0.16% | 3,384,291 |
| 2013-01-11 | 2013-01-09 | 7.518 | 403,134 | -5,281 | 0.15% | 3,030,698 |
| 2013-01-10 | 2013-01-08 | 7.007 | 408,415 | -21,123 | 0.15% | 2,861,581 |
| 2013-01-09 | 2013-01-07 | 7.158 | 429,538 | +18,483 | 0.16% | 3,074,653 |
| 2013-01-07 | 2013-01-03 | 6.931 | 411,055 | -100,335 | 0.16% | 2,848,943 |
| 2013-01-03 | 2012-12-31 | 6.249 | 511,390 | -739 | 0.19% | 3,195,721 |
| 2012-12-27 | 2012-12-20 | 6.382 | 512,129 | -23,764 | 0.19% | 3,268,225 |
| 2012-12-21 | 2012-12-19 | 6.533 | 535,893 | -75,620 | 0.20% | 3,501,062 |
| 2012-12-19 | 2012-12-17 | 6.079 | 611,513 | +18,482 | 0.23% | 3,717,178 |
| 2012-12-18 | 2012-12-14 | 5.946 | 593,031 | -5,280 | 0.22% | 3,526,223 |
| 2012-12-17 | 2012-12-13 | 5.757 | 598,311 | +5,280 | 0.23% | 3,444,318 |
| 2012-12-04 | 2012-11-30 | 5.814 | 593,031 | +25,876 | 0.22% | 3,447,613 |
| 2012-11-29 | 2012-11-27 | 5.795 | 567,155 | -3,696 | 0.21% | 3,286,441 |
| 2012-11-23 | 2012-11-21 | 5.700 | 570,851 | -10,562 | 0.22% | 3,253,808 |
| 2012-11-22 | 2012-11-20 | 5.700 | 581,413 | +3,697 | 0.22% | 3,314,011 |
| 2012-10-31 | 2012-10-29 | 5.586 | 577,716 | -168,985 | 0.22% | 3,227,298 |
| 2012-10-30 | 2012-10-26 | 5.605 | 746,701 | +44,887 | 0.28% | 4,185,440 |
| 2012-10-29 | 2012-10-25 | 5.814 | 701,814 | +92,413 | 0.27% | 4,080,027 |
| 2012-10-22 | 2012-10-18 | 5.795 | 609,401 | +7,921 | 0.23% | 3,531,240 |
| 2012-09-26 | 2012-09-24 | 5.132 | 601,480 | -528 | 0.23% | 3,086,691 |
| 2012-09-18 | 2012-09-14 | 5.189 | 602,008 | +5,281 | 0.23% | 3,123,601 |
| 2012-08-31 | 2012-08-29 | 4.886 | 596,727 | +2,640 | 0.23% | 2,915,399 |
| 2012-07-27 | 2012-07-25 | 4.791 | 594,087 | +7,921 | 0.22% | 2,846,251 |
| 2012-07-13 | 2012-07-11 | 5.321 | 586,166 | -5,280 | 0.22% | 3,119,102 |
| 2012-07-09 | 2012-07-05 | 5.586 | 591,446 | -3,169 | 0.22% | 3,303,998 |
| 2012-07-06 | 2012-07-04 | 5.662 | 594,615 | +10,562 | 0.23% | 3,366,741 |
| 2012-07-05 | 2012-07-03 | 5.416 | 584,053 | -2,535 | 0.22% | 3,163,159 |
| 2012-07-04 | 2012-06-29 | 5.397 | 586,588 | -23,763 | 0.22% | 3,165,780 |
| 2012-07-03 | 2012-06-28 | 5.359 | 610,351 | -2,324 | 0.23% | 3,270,911 |
| 2012-06-28 | 2012-06-26 | 5.435 | 612,675 | -5,281 | 0.23% | 3,329,774 |
| 2012-06-26 | 2012-06-22 | 5.548 | 617,956 | -211 | 0.23% | 3,428,687 |
| 2012-06-25 | 2012-06-21 | 5.762 | 618,167 | +211 | 0.23% | 3,561,860 |
| 2012-06-22 | 2012-06-20 | 5.917 | 617,956 | -38,971 | 0.23% | 3,656,232 |
| 2012-06-15 | 2012-06-13 | 5.723 | 656,927 | +31,031 | 0.25% | 3,759,790 |
| 2012-06-13 | 2012-06-11 | 5.743 | 625,896 | +51,718 | 0.24% | 3,594,292 |
| 2012-06-12 | 2012-06-08 | 5.646 | 574,178 | +19,550 | 0.22% | 3,241,785 |
| 2012-06-11 | 2012-06-07 | 5.801 | 554,628 | -10,344 | 0.21% | 3,217,198 |
| 2012-06-06 | 2012-06-04 | 5.917 | 564,972 | +50,788 | 0.22% | 3,342,744 |
| 2012-06-04 | 2012-05-31 | 6.497 | 514,184 | +1,551 | 0.20% | 3,340,509 |
| 2012-06-01 | 2012-05-30 | 6.535 | 512,633 | -5,172 | 0.20% | 3,350,256 |
| 2012-05-29 | 2012-05-25 | 6.497 | 517,805 | +2,069 | 0.20% | 3,364,033 |
| 2012-05-23 | 2012-05-21 | 6.245 | 515,736 | +28,445 | 0.20% | 3,220,956 |
| 2012-05-18 | 2012-05-16 | 6.574 | 487,291 | -28,445 | 0.19% | 3,203,481 |
| 2012-05-14 | 2012-05-10 | 6.883 | 515,736 | +2,069 | 0.20% | 3,550,032 |
| 2012-05-11 | 2012-05-09 | 7.019 | 513,667 | +1,137 | 0.20% | 3,605,314 |
| 2012-05-08 | 2012-05-04 | 7.251 | 512,530 | +6,620 | 0.20% | 3,716,254 |
| 2012-05-07 | 2012-05-03 | 7.425 | 505,910 | -14,170 | 0.20% | 3,756,291 |
| 2012-05-04 | 2012-05-02 | 7.521 | 520,080 | -46,133 | 0.20% | 3,911,781 |
| 2012-05-02 | 2012-04-27 | 7.173 | 566,213 | -10,344 | 0.22% | 4,061,706 |
| 2012-04-27 | 2012-04-25 | 7.077 | 576,557 | +20,687 | 0.22% | 4,080,169 |
| 2012-04-26 | 2012-04-24 | 7.057 | 555,870 | +20,378 | 0.21% | 3,923,023 |
| 2012-04-25 | 2012-04-23 | 7.231 | 535,492 | -10,034 | 0.21% | 3,872,392 |
| 2012-04-24 | 2012-04-20 | 7.289 | 545,526 | +51,719 | 0.21% | 3,976,597 |
| 2012-04-23 | 2012-04-19 | 7.367 | 493,807 | +16,549 | 0.19% | 3,637,785 |
| 2012-04-19 | 2012-04-17 | 7.405 | 477,258 | +59,994 | 0.18% | 3,534,327 |
| 2012-04-18 | 2012-04-16 | 7.792 | 417,264 | +25,859 | 0.16% | 3,251,403 |
| 2012-04-05 | 2012-04-02 | 8.063 | 391,405 | -45,926 | 0.15% | 3,155,856 |
| 2012-04-03 | 2012-03-30 | 8.140 | 437,331 | +5,172 | 0.17% | 3,559,977 |
| 2012-04-02 | 2012-03-29 | 8.160 | 432,159 | -15,516 | 0.17% | 3,526,231 |
| 2012-03-27 | 2012-03-23 | 8.256 | 447,675 | -1,034 | 0.17% | 3,696,115 |
| 2012-03-26 | 2012-03-22 | 8.256 | 448,709 | -2,586 | 0.17% | 3,704,652 |
| 2012-03-23 | 2012-03-21 | 8.179 | 451,295 | -3,620 | 0.17% | 3,691,099 |
| 2012-03-21 | 2012-03-19 | 8.488 | 454,915 | -24,825 | 0.18% | 3,861,442 |
| 2012-03-20 | 2012-03-16 | 8.643 | 479,740 | -8,792 | 0.19% | 4,146,372 |
| 2012-03-16 | 2012-03-14 | 9.030 | 488,532 | +7,240 | 0.19% | 4,411,281 |
| 2012-03-15 | 2012-03-13 | 9.184 | 481,292 | -71,681 | 0.19% | 4,420,354 |
| 2012-03-12 | 2012-03-08 | 8.914 | 552,973 | +10,343 | 0.21% | 4,929,009 |
| 2012-03-08 | 2012-03-06 | 8.972 | 542,630 | +8,275 | 0.21% | 4,868,291 |
| 2012-03-07 | 2012-03-05 | 9.397 | 534,355 | +5,172 | 0.21% | 5,021,355 |
| 2012-03-06 | 2012-03-02 | 9.552 | 529,183 | -20,687 | 0.20% | 5,054,610 |
| 2012-03-05 | 2012-03-01 | 9.378 | 549,870 | +7,758 | 0.21% | 5,156,518 |
| 2012-03-02 | 2012-02-29 | 9.784 | 542,112 | +7,757 | 0.21% | 5,303,888 |
| 2012-03-01 | 2012-02-28 | 9.958 | 534,355 | +1,035 | 0.21% | 5,320,983 |
| 2012-02-29 | 2012-02-27 | 9.996 | 533,320 | +16,032 | 0.21% | 5,331,301 |
| 2012-02-28 | 2012-02-24 | 9.900 | 517,288 | +10,344 | 0.20% | 5,121,028 |
| 2012-02-27 | 2012-02-23 | 9.880 | 506,944 | -1,034 | 0.20% | 5,008,823 |
| 2012-02-24 | 2012-02-22 | 9.822 | 507,978 | -5,172 | 0.20% | 4,989,573 |
| 2012-02-23 | 2012-02-21 | 9.648 | 513,150 | +5,172 | 0.20% | 4,951,077 |
| 2012-02-22 | 2012-02-20 | 9.668 | 507,978 | +16,550 | 0.20% | 4,910,997 |
| 2012-02-21 | 2012-02-17 | 9.861 | 491,428 | +6,206 | 0.19% | 4,846,016 |
| 2012-02-20 | 2012-02-16 | 9.842 | 485,222 | -47,581 | 0.19% | 4,775,436 |
| 2012-02-17 | 2012-02-15 | 9.919 | 532,803 | -31,031 | 0.21% | 5,284,925 |
| 2012-02-16 | 2012-02-14 | 9.687 | 563,834 | +517 | 0.22% | 5,461,900 |
| 2012-02-15 | 2012-02-13 | 10.170 | 563,317 | +10,344 | 0.22% | 5,729,192 |
| 2012-02-14 | 2012-02-10 | 10.112 | 552,973 | +122,779 | 0.21% | 5,591,913 |
| 2012-02-13 | 2012-02-09 | 10.402 | 430,194 | +35,169 | 0.17% | 4,475,086 |
| 2012-02-10 | 2012-02-08 | 9.958 | 395,025 | -10,344 | 0.15% | 3,933,567 |
| 2012-02-08 | 2012-02-06 | 9.513 | 405,369 | +5,172 | 0.16% | 3,856,296 |
| 2012-02-07 | 2012-02-03 | 9.706 | 400,197 | +5,172 | 0.15% | 3,884,475 |
| 2012-02-06 | 2012-02-02 | 9.088 | 395,025 | +15,515 | 0.15% | 3,589,858 |
| 2012-01-27 | 2012-01-20 | 8.836 | 379,510 | -8,792 | 0.15% | 3,353,468 |
| 2012-01-26 | 2012-01-19 | 8.740 | 388,302 | +8,792 | 0.15% | 3,393,617 |
| 2012-01-20 | 2012-01-18 | 8.392 | 379,510 | -5,172 | 0.15% | 3,184,694 |
| 2012-01-19 | 2012-01-17 | 8.411 | 384,682 | -70,854 | 0.15% | 3,235,534 |
| 2012-01-18 | 2012-01-16 | 8.044 | 455,536 | -27,411 | 0.18% | 3,664,130 |
| 2012-01-17 | 2012-01-13 | 8.662 | 482,947 | -3,103 | 0.19% | 4,183,428 |
| 2012-01-16 | 2012-01-12 | 8.508 | 486,050 | +87,922 | 0.19% | 4,135,123 |
| 2012-01-12 | 2012-01-10 | 8.295 | 398,128 | -10,344 | 0.15% | 3,302,439 |
| 2012-01-10 | 2012-01-06 | 7.812 | 408,472 | +5,172 | 0.16% | 3,190,792 |
| 2012-01-09 | 2012-01-05 | 7.928 | 403,300 | +3,413 | 0.16% | 3,197,178 |
| 2012-01-05 | 2012-01-03 | 8.160 | 399,887 | -2,689 | 0.15% | 3,262,906 |
| 2011-12-28 | 2011-12-22 | 7.676 | 402,576 | +2,793 | 0.16% | 3,090,247 |
| 2011-12-08 | 2011-12-06 | 8.546 | 399,783 | -3,103 | 0.15% | 3,416,657 |
| 2011-12-05 | 2011-12-01 | 8.759 | 402,886 | -2,069 | 0.16% | 3,528,866 |
| 2011-12-02 | 2011-11-30 | 8.276 | 404,955 | +4,137 | 0.16% | 3,351,238 |
| 2011-12-01 | 2011-11-29 | 8.662 | 400,818 | -7,240 | 0.15% | 3,472,002 |
| 2011-11-28 | 2011-11-24 | 8.604 | 408,058 | +10,343 | 0.16% | 3,511,047 |
| 2011-11-25 | 2011-11-23 | 8.508 | 397,715 | +1,035 | 0.15% | 3,383,603 |
| 2011-11-22 | 2011-11-18 | 9.030 | 396,680 | -3,621 | 0.15% | 3,581,888 |
| 2011-11-16 | 2011-11-14 | 9.745 | 400,301 | -5,171 | 0.15% | 3,900,964 |
| 2011-11-15 | 2011-11-11 | 9.300 | 405,472 | -3,103 | 0.16% | 3,771,036 |
| 2011-11-14 | 2011-11-10 | 9.358 | 408,575 | -51,926 | 0.16% | 3,823,595 |
| 2011-11-11 | 2011-11-09 | 10.093 | 460,501 | +40,547 | 0.18% | 4,647,890 |
| 2011-11-10 | 2011-11-08 | 10.402 | 419,954 | -11,895 | 0.16% | 4,368,565 |
| 2011-11-09 | 2011-11-07 | 10.054 | 431,849 | -5,172 | 0.17% | 4,342,002 |
| 2011-11-08 | 2011-11-04 | 9.861 | 437,021 | -2,586 | 0.17% | 4,309,504 |
| 2011-11-07 | 2011-11-03 | 9.629 | 439,607 | -9,309 | 0.17% | 4,233,004 |
| 2011-11-04 | 2011-11-02 | 9.687 | 448,916 | +12,930 | 0.17% | 4,348,681 |
| 2011-11-03 | 2011-11-01 | 9.474 | 435,986 | +2,586 | 0.17% | 4,130,698 |
| 2011-11-02 | 2011-10-31 | 9.784 | 433,400 | -5,172 | 0.17% | 4,240,277 |
| 2011-11-01 | 2011-10-28 | 9.455 | 438,572 | -14,481 | 0.17% | 4,146,718 |
| 2011-10-31 | 2011-10-27 | 9.436 | 453,053 | -56,373 | 0.18% | 4,274,877 |
| 2011-10-27 | 2011-10-25 | 8.140 | 509,426 | -25,860 | 0.20% | 4,146,847 |
| 2011-10-26 | 2011-10-24 | 8.314 | 535,286 | +12,413 | 0.21% | 4,450,503 |
| 2011-10-24 | 2011-10-20 | 7.541 | 522,873 | +31,031 | 0.20% | 3,942,899 |
| 2011-10-19 | 2011-10-17 | 8.701 | 491,842 | -11,895 | 0.19% | 4,279,499 |
| 2011-10-18 | 2011-10-14 | 8.005 | 503,737 | -50,684 | 0.19% | 4,032,357 |
| 2011-10-17 | 2011-10-13 | 8.585 | 554,421 | +10,343 | 0.21% | 4,759,676 |
| 2011-10-13 | 2011-10-11 | 7.173 | 544,078 | -25,859 | 0.21% | 3,902,922 |
| 2011-10-12 | 2011-10-10 | 6.748 | 569,937 | -25,859 | 0.22% | 3,845,980 |
| 2011-10-11 | 2011-10-07 | 6.574 | 595,796 | +25,859 | 0.23% | 3,916,799 |
| 2011-10-10 | 2011-10-06 | 6.400 | 569,937 | +25,859 | 0.22% | 3,647,620 |
| 2011-10-04 | 2011-09-30 | 7.289 | 544,078 | -15,515 | 0.21% | 3,966,042 |
| 2011-10-03 | 2011-09-28 | 7.251 | 559,593 | +5,172 | 0.22% | 4,057,498 |
| 2011-09-30 | 2011-09-27 | 7.309 | 554,421 | +10,343 | 0.21% | 4,052,157 |
| 2011-09-28 | 2011-09-26 | 6.961 | 544,078 | -5,172 | 0.21% | 3,787,202 |
| 2011-09-27 | 2011-09-23 | 7.115 | 549,250 | -78,818 | 0.21% | 3,908,163 |
| 2011-09-23 | 2011-09-21 | 7.773 | 628,068 | -31,032 | 0.24% | 4,881,884 |
| 2011-09-22 | 2011-09-20 | 7.386 | 659,100 | -25,859 | 0.25% | 4,868,212 |
| 2011-09-21 | 2011-09-19 | 7.077 | 684,959 | -31,031 | 0.26% | 4,847,306 |
| 2011-09-19 | 2011-09-15 | 7.289 | 715,990 | -3,930 | 0.28% | 5,219,190 |
| 2011-09-15 | 2011-09-12 | 7.715 | 719,920 | +22,756 | 0.28% | 5,554,077 |
| 2011-09-14 | 2011-09-09 | 8.044 | 697,164 | -36,203 | 0.27% | 5,607,678 |
| 2011-09-12 | 2011-09-08 | 8.276 | 733,367 | -10,344 | 0.28% | 6,069,039 |
| 2011-09-09 | 2011-09-07 | 8.314 | 743,711 | +41,375 | 0.29% | 6,183,401 |
| 2011-09-07 | 2011-09-05 | 8.430 | 702,336 | +20,687 | 0.27% | 5,920,879 |
| 2011-09-06 | 2011-09-02 | 8.585 | 681,649 | +46,547 | 0.26% | 5,851,922 |
| 2011-09-05 | 2011-09-01 | 8.218 | 635,102 | +15,515 | 0.25% | 5,218,999 |
| 2011-09-02 | 2011-08-31 | 7.986 | 619,587 | +46,547 | 0.24% | 4,947,743 |
| 2011-09-01 | 2011-08-30 | 8.005 | 573,040 | -64,234 | 0.22% | 4,587,120 |
| 2011-08-31 | 2011-08-29 | 7.715 | 637,274 | +54,304 | 0.25% | 4,916,475 |
| 2011-08-30 | 2011-08-26 | 8.798 | 582,970 | -1,241 | 0.23% | 5,128,760 |
| 2011-08-24 | 2011-08-22 | 8.701 | 584,211 | +5,172 | 0.23% | 5,083,198 |
| 2011-08-19 | 2011-08-17 | 9.513 | 579,039 | +5,171 | 0.22% | 5,508,428 |
| 2011-08-17 | 2011-08-15 | 9.513 | 573,868 | -97,851 | 0.22% | 5,459,236 |
| 2011-08-16 | 2011-08-12 | 8.624 | 671,719 | +5,689 | 0.26% | 5,792,650 |
| 2011-08-15 | 2011-08-11 | 8.662 | 666,030 | -8,275 | 0.26% | 5,769,346 |
| 2011-08-12 | 2011-08-10 | 8.372 | 674,305 | -15,515 | 0.26% | 5,645,456 |
| 2011-08-11 | 2011-08-09 | 8.411 | 689,820 | +5,689 | 0.27% | 5,802,028 |
| 2011-08-10 | 2011-08-08 | 9.184 | 684,131 | +8,792 | 0.26% | 6,283,298 |
| 2011-08-09 | 2011-08-05 | 9.590 | 675,339 | -1,552 | 0.26% | 6,476,767 |
| 2011-08-05 | 2011-08-03 | 10.809 | 676,891 | +5,172 | 0.26% | 7,316,196 |
| 2011-08-04 | 2011-08-02 | 11.118 | 671,719 | -7,240 | 0.26% | 7,468,102 |
| 2011-08-02 | 2011-07-29 | 11.485 | 678,959 | +1,551 | 0.26% | 7,798,028 |
| 2011-08-01 | 2011-07-28 | 11.930 | 677,408 | -3,103 | 0.26% | 8,081,468 |
| 2011-07-29 | 2011-07-27 | 11.775 | 680,511 | +6,827 | 0.26% | 8,013,223 |
| 2011-07-28 | 2011-07-26 | 11.137 | 673,684 | +51,718 | 0.26% | 7,502,975 |
| 2011-07-27 | 2011-07-25 | 11.563 | 621,966 | +28,963 | 0.24% | 7,191,552 |
| 2011-07-26 | 2011-07-22 | 12.375 | 593,003 | +20,687 | 0.23% | 7,338,235 |
| 2011-07-25 | 2011-07-21 | 12.297 | 572,316 | -5,172 | 0.22% | 7,037,976 |
| 2011-07-22 | 2011-07-20 | 12.491 | 577,488 | +14,481 | 0.22% | 7,213,238 |
| 2011-07-21 | 2011-07-19 | 12.916 | 563,007 | +20,688 | 0.22% | 7,271,852 |
| 2011-07-20 | 2011-07-18 | 12.491 | 542,319 | +5,172 | 0.21% | 6,773,952 |
| 2011-07-19 | 2011-07-15 | 13.225 | 537,147 | +24,824 | 0.21% | 7,104,018 |
| 2011-07-15 | 2011-07-13 | 14.366 | 512,323 | +2,793 | 0.20% | 7,360,163 |
| 2011-07-14 | 2011-07-12 | 14.521 | 509,530 | +7,241 | 0.20% | 7,398,854 |
| 2011-07-13 | 2011-07-11 | 14.927 | 502,289 | +25,859 | 0.19% | 7,497,660 |
| 2011-07-12 | 2011-07-08 | 15.275 | 476,430 | +11,895 | 0.18% | 7,277,479 |
| 2011-07-11 | 2011-07-07 | 15.546 | 464,535 | +7,137 | 0.18% | 7,221,531 |
| 2011-07-07 | 2011-07-05 | 15.816 | 457,398 | -7,447 | 0.18% | 7,234,397 |
| 2011-07-06 | 2011-07-04 | 15.855 | 464,845 | +15,515 | 0.18% | 7,370,158 |
| 2011-07-05 | 2011-06-30 | 16.106 | 449,330 | +14,895 | 0.17% | 7,237,110 |
| 2011-07-04 | 2011-06-29 | 16.435 | 434,435 | -12,722 | 0.17% | 7,140,005 |
| 2011-06-30 | 2011-06-28 | 16.145 | 447,157 | +11,791 | 0.17% | 7,219,403 |
| 2011-06-29 | 2011-06-27 | 16.338 | 435,366 | -16,756 | 0.17% | 7,113,216 |
| 2011-06-28 | 2011-06-24 | 16.048 | 452,122 | +18,825 | 0.17% | 7,255,854 |
| 2011-06-24 | 2011-06-22 | 15.816 | 433,297 | -5,172 | 0.17% | 6,853,206 |
| 2011-06-23 | 2011-06-21 | 15.507 | 438,469 | +16,240 | 0.17% | 6,799,360 |
| 2011-06-22 | 2011-06-20 | 15.720 | 422,229 | -16,136 | 0.16% | 6,637,330 |
| 2011-06-21 | 2011-06-17 | 16.512 | 438,365 | -5,586 | 0.17% | 7,238,499 |
| 2011-06-20 | 2011-06-16 | 16.358 | 443,951 | +15,929 | 0.17% | 7,262,066 |
| 2011-06-17 | 2011-06-15 | 16.996 | 428,022 | +7,758 | 0.17% | 7,274,611 |
| 2011-06-16 | 2011-06-14 | 17.151 | 420,264 | -9,206 | 0.16% | 7,207,765 |
| 2011-06-15 | 2011-06-13 | 17.808 | 429,470 | -2,172 | 0.17% | 7,647,989 |
| 2011-06-14 | 2011-06-10 | 19.065 | 431,642 | -2,793 | 0.17% | 8,229,158 |
| 2011-06-13 | 2011-06-09 | 19.142 | 434,435 | +8,482 | 0.17% | 8,316,006 |
| 2011-06-10 | 2011-06-08 | 19.451 | 425,953 | -28,962 | 0.16% | 8,285,418 |
| 2011-06-09 | 2011-06-07 | 20.225 | 454,915 | -5,689 | 0.18% | 9,200,612 |
| 2011-06-08 | 2011-06-03 | 20.650 | 460,604 | +6,723 | 0.18% | 9,511,603 |
| 2011-06-07 | 2011-06-02 | 21.114 | 453,881 | -16,550 | 0.18% | 9,583,396 |
| 2011-06-03 | 2011-06-01 | 21.037 | 470,431 | +20,688 | 0.18% | 9,896,454 |
| 2011-06-02 | 2011-05-31 | 20.766 | 449,743 | -25,239 | 0.17% | 9,339,497 |
| 2011-06-01 | 2011-05-30 | 19.567 | 474,982 | -10,344 | 0.18% | 9,294,209 |
| 2011-05-30 | 2011-05-26 | 20.109 | 485,326 | +10,344 | 0.19% | 9,759,368 |
| 2011-05-27 | 2011-05-25 | 20.496 | 474,982 | -517 | 0.18% | 9,735,041 |
| 2011-05-26 | 2011-05-24 | 20.650 | 475,499 | -15,516 | 0.18% | 9,819,189 |
| 2011-05-25 | 2011-05-23 | 20.186 | 491,015 | +1,035 | 0.19% | 9,911,743 |
| 2011-05-23 | 2011-05-19 | 22.408 | 489,980 | +18,134 | 0.19% | 10,979,322 |
| 2011-05-20 | 2011-05-18 | 22.568 | 471,846 | -11,455 | 0.19% | 10,648,773 |
| 2011-05-17 | 2011-05-13 | 21.805 | 483,301 | -5,479 | 0.19% | 10,538,541 |
| 2011-05-16 | 2011-05-12 | 21.886 | 488,780 | +22,910 | 0.20% | 10,697,269 |
| 2011-05-13 | 2011-05-11 | 21.966 | 465,870 | -1,992 | 0.19% | 10,233,284 |
| 2011-05-12 | 2011-05-09 | 21.685 | 467,862 | +7,969 | 0.19% | 10,145,525 |
| 2011-05-11 | 2011-05-06 | 21.886 | 459,893 | +996 | 0.18% | 10,065,058 |
| 2011-05-09 | 2011-05-05 | 22.207 | 458,897 | -9,164 | 0.18% | 10,190,684 |
| 2011-05-06 | 2011-05-04 | 21.163 | 468,061 | +6,475 | 0.19% | 9,905,492 |
| 2011-05-05 | 2011-05-03 | 21.123 | 461,586 | +5,578 | 0.19% | 9,749,927 |
| 2011-05-04 | 2011-04-29 | 21.564 | 456,008 | +2,191 | 0.18% | 9,833,536 |
| 2011-05-03 | 2011-04-28 | 22.368 | 453,817 | -2,988 | 0.18% | 10,150,769 |
| 2011-04-29 | 2011-04-27 | 23.050 | 456,805 | +1,992 | 0.18% | 10,529,451 |
| 2011-04-28 | 2011-04-26 | 23.131 | 454,813 | -52,494 | 0.18% | 10,520,063 |
| 2011-04-27 | 2011-04-21 | 23.612 | 507,307 | +3,985 | 0.20% | 11,978,740 |
| 2011-04-26 | 2011-04-20 | 24.576 | 503,322 | +29,882 | 0.20% | 12,369,733 |
| 2011-04-21 | 2011-04-19 | 27.869 | 473,440 | +7,969 | 0.19% | 13,194,332 |
| 2011-04-20 | 2011-04-18 | 28.311 | 465,471 | -10,061 | 0.19% | 13,177,855 |
| 2011-04-19 | 2011-04-15 | 28.391 | 475,532 | +100 | 0.19% | 13,500,882 |
| 2011-04-18 | 2011-04-14 | 27.869 | 475,432 | +398 | 0.19% | 13,249,847 |
| 2011-04-14 | 2011-04-12 | 27.668 | 475,034 | +10,858 | 0.19% | 13,143,375 |
| 2011-04-13 | 2011-04-11 | 26.664 | 464,176 | +1,494 | 0.19% | 12,376,953 |
| 2011-04-11 | 2011-04-07 | 26.986 | 462,682 | +7,471 | 0.19% | 12,485,756 |
| 2011-04-08 | 2011-04-06 | 28.512 | 455,211 | +22,411 | 0.18% | 12,978,786 |
| 2011-04-07 | 2011-04-04 | 28.913 | 432,800 | +2,989 | 0.17% | 12,513,613 |
| 2011-04-06 | 2011-04-01 | 29.234 | 429,811 | +2,988 | 0.17% | 12,565,272 |
| 2011-04-04 | 2011-03-31 | 28.793 | 426,823 | -15,937 | 0.17% | 12,289,379 |
| 2011-04-01 | 2011-03-30 | 28.230 | 442,760 | +6,076 | 0.18% | 12,499,328 |
| 2011-03-31 | 2011-03-29 | 27.789 | 436,684 | +25,898 | 0.18% | 12,134,904 |
| 2011-03-30 | 2011-03-28 | 27.668 | 410,786 | +14,941 | 0.16% | 11,365,743 |
| 2011-03-28 | 2011-03-24 | 27.548 | 395,845 | -9,961 | 0.16% | 10,904,663 |
| 2011-03-25 | 2011-03-23 | 27.508 | 405,806 | +1,993 | 0.16% | 11,162,771 |
| 2011-03-24 | 2011-03-22 | 27.267 | 403,813 | +8,367 | 0.16% | 11,010,652 |
| 2011-03-23 | 2011-03-21 | 28.793 | 395,446 | -498 | 0.16% | 11,385,951 |
| 2011-03-22 | 2011-03-18 | 30.118 | 395,944 | -25,600 | 0.16% | 11,924,989 |
| 2011-03-21 | 2011-03-17 | 29.315 | 421,544 | +28,887 | 0.17% | 12,357,447 |
| 2011-03-18 | 2011-03-16 | 28.351 | 392,657 | -2,989 | 0.16% | 11,132,200 |
| 2011-03-17 | 2011-03-15 | 28.391 | 395,646 | -12,152 | 0.16% | 11,232,830 |
| 2011-03-16 | 2011-03-14 | 25.942 | 407,798 | -11,953 | 0.16% | 10,578,902 |
| 2011-03-15 | 2011-03-11 | 25.460 | 419,751 | +4,483 | 0.17% | 10,686,709 |
| 2011-03-14 | 2011-03-10 | 26.263 | 415,268 | +9,363 | 0.17% | 10,906,093 |
| 2011-03-11 | 2011-03-09 | 26.905 | 405,905 | +498 | 0.16% | 10,920,994 |
| 2011-03-09 | 2011-03-07 | 26.664 | 405,407 | -133,974 | 0.16% | 10,809,915 |
| 2011-03-08 | 2011-03-04 | 26.705 | 539,381 | -8,865 | 0.22% | 14,403,905 |
| 2011-03-07 | 2011-03-03 | 25.660 | 548,246 | +13,945 | 0.22% | 14,068,225 |
| 2011-03-04 | 2011-03-02 | 25.660 | 534,301 | +58,769 | 0.21% | 13,710,390 |
| 2011-03-03 | 2011-03-01 | 26.745 | 475,532 | +30,381 | 0.19% | 12,717,945 |
| 2011-03-02 | 2011-02-28 | 25.179 | 445,151 | +49,804 | 0.18% | 11,208,252 |
| 2011-03-01 | 2011-02-25 | 24.496 | 395,347 | -4,183 | 0.16% | 9,684,367 |
| 2011-02-28 | 2011-02-24 | 25.219 | 399,530 | -2,490 | 0.16% | 10,075,625 |
| 2011-02-25 | 2011-02-23 | 25.219 | 402,020 | +2,490 | 0.16% | 10,138,420 |
| 2011-02-23 | 2011-02-21 | 26.263 | 399,530 | +1,992 | 0.16% | 10,492,769 |
| 2011-02-22 | 2011-02-18 | 26.383 | 397,538 | +6,474 | 0.16% | 10,488,346 |
| 2011-02-18 | 2011-02-16 | 27.146 | 391,064 | +7,372 | 0.16% | 10,615,917 |
| 2011-02-17 | 2011-02-15 | 27.990 | 383,692 | -399 | 0.15% | 10,739,362 |
| 2011-02-16 | 2011-02-14 | 28.712 | 384,091 | -2,490 | 0.15% | 11,028,162 |
| 2011-02-15 | 2011-02-11 | 26.865 | 386,581 | -498 | 0.16% | 10,385,552 |
| 2011-02-14 | 2011-02-10 | 27.427 | 387,079 | +6,474 | 0.16% | 10,616,547 |
| 2011-02-11 | 2011-02-09 | 28.672 | 380,605 | +1,395 | 0.15% | 10,912,787 |
| 2011-02-10 | 2011-02-08 | 29.034 | 379,210 | -199 | 0.15% | 11,009,841 |
| 2011-02-09 | 2011-02-07 | 29.957 | 379,409 | -2,291 | 0.15% | 11,366,047 |
| 2011-02-08 | 2011-02-02 | 31.162 | 381,700 | +1,793 | 0.15% | 11,894,518 |
| 2011-02-07 | 2011-01-31 | 30.519 | 379,907 | +8,168 | 0.15% | 11,594,549 |
| 2011-02-01 | 2011-01-28 | 30.600 | 371,739 | -1,495 | 0.15% | 11,375,122 |
| 2011-01-31 | 2011-01-27 | 30.519 | 373,234 | +2,989 | 0.15% | 11,390,893 |
| 2011-01-28 | 2011-01-26 | 30.359 | 370,245 | +9,662 | 0.15% | 11,240,198 |
| 2011-01-27 | 2011-01-25 | 30.760 | 360,583 | +8,466 | 0.14% | 11,091,671 |
| 2011-01-26 | 2011-01-24 | 30.078 | 352,117 | -4,582 | 0.14% | 10,590,874 |
| 2011-01-24 | 2011-01-20 | 30.961 | 356,699 | +1,495 | 0.14% | 11,043,818 |
| 2011-01-21 | 2011-01-19 | 31.403 | 355,204 | +5,478 | 0.14% | 11,154,435 |
| 2011-01-20 | 2011-01-18 | 31.764 | 349,726 | -1,494 | 0.14% | 11,108,806 |
| 2011-01-18 | 2011-01-14 | 31.724 | 351,220 | +498 | 0.14% | 11,142,158 |
| 2011-01-17 | 2011-01-13 | 30.961 | 350,722 | +4,283 | 0.14% | 10,858,763 |
| 2011-01-14 | 2011-01-12 | 32.166 | 346,439 | -1,096 | 0.14% | 11,143,517 |
| 2011-01-13 | 2011-01-11 | 32.166 | 347,535 | +6,475 | 0.14% | 11,178,770 |
| 2011-01-12 | 2011-01-10 | 32.648 | 341,060 | +1,494 | 0.14% | 11,134,848 |
| 2011-01-11 | 2011-01-07 | 33.330 | 339,566 | +1,295 | 0.14% | 11,317,885 |
| 2011-01-10 | 2011-01-06 | 34.053 | 338,271 | -100 | 0.14% | 11,519,234 |
| 2011-01-07 | 2011-01-05 | 33.812 | 338,371 | +1,594 | 0.14% | 11,441,111 |
| 2011-01-06 | 2011-01-04 | 33.170 | 336,777 | -1,494 | 0.14% | 11,170,830 |
| 2011-01-04 | 2010-12-31 | 32.327 | 338,271 | +1,395 | 0.14% | 10,935,122 |
| 2011-01-03 | 2010-12-29 | 30.961 | 336,876 | +4,980 | 0.14% | 10,430,075 |
| 2010-12-30 | 2010-12-28 | 31.041 | 331,896 | +1,494 | 0.13% | 10,302,544 |
| 2010-12-29 | 2010-12-24 | 31.363 | 330,402 | -1,195 | 0.13% | 10,362,312 |
| 2010-12-23 | 2010-12-21 | 32.728 | 331,597 | -498 | 0.13% | 10,852,535 |
| 2010-12-22 | 2010-12-20 | 32.166 | 332,095 | +797 | 0.13% | 10,682,129 |
| 2010-12-20 | 2010-12-16 | 32.206 | 331,298 | +199 | 0.13% | 10,669,797 |
| 2010-12-17 | 2010-12-15 | 32.126 | 331,099 | -2,490 | 0.13% | 10,636,796 |
| 2010-12-16 | 2010-12-14 | 32.206 | 333,589 | -1,295 | 0.13% | 10,743,581 |
| 2010-12-15 | 2010-12-13 | 33.130 | 334,884 | -98,912 | 0.13% | 11,094,592 |
| 2010-12-14 | 2010-12-10 | 34.656 | 433,796 | +15,539 | 0.17% | 15,033,473 |
| 2010-12-13 | 2010-12-09 | 34.937 | 418,257 | +7,471 | 0.17% | 14,612,531 |
| 2010-12-10 | 2010-12-08 | 36.262 | 410,786 | -11,853 | 0.16% | 14,895,887 |
| 2010-12-09 | 2010-12-07 | 36.824 | 422,639 | +153,696 | 0.17% | 15,563,307 |
| 2010-12-08 | 2010-12-06 | 34.214 | 268,943 | +16,037 | 0.11% | 9,201,589 |
| 2010-12-07 | 2010-12-03 | 35.258 | 252,906 | +1,992 | 0.10% | 8,916,956 |
| 2010-12-06 | 2010-12-02 | 36.182 | 250,914 | +4,482 | 0.10% | 9,078,470 |
| 2010-12-03 | 2010-12-01 | 36.342 | 246,432 | +29,385 | 0.10% | 8,955,888 |
| 2010-12-02 | 2010-11-30 | 36.945 | 217,047 | +7,968 | 0.09% | 8,018,712 |
| 2010-12-01 | 2010-11-29 | 38.390 | 209,079 | -20,419 | 0.08% | 8,026,594 |
| 2010-11-30 | 2010-11-26 | 38.832 | 229,498 | +4,980 | 0.09% | 8,911,860 |
| 2010-11-29 | 2010-11-25 | 38.230 | 224,518 | -10,459 | 0.09% | 8,583,237 |
| 2010-11-26 | 2010-11-24 | 36.864 | 234,977 | +20,918 | 0.09% | 8,662,256 |
| 2010-11-25 | 2010-11-23 | 36.623 | 214,059 | +15,937 | 0.09% | 7,839,553 |
| 2010-11-24 | 2010-11-22 | 37.025 | 198,122 | -996 | 0.08% | 7,335,447 |
| 2010-11-23 | 2010-11-19 | 36.904 | 199,118 | +2,291 | 0.08% | 7,348,336 |
| 2010-11-22 | 2010-11-18 | 37.065 | 196,827 | +3,985 | 0.08% | 7,295,404 |
| 2010-11-19 | 2010-11-17 | 36.904 | 192,842 | +4,482 | 0.08% | 7,116,724 |
| 2010-11-18 | 2010-11-16 | 37.507 | 188,360 | +8,766 | 0.08% | 7,064,778 |
| 2010-11-17 | 2010-11-15 | 37.989 | 179,594 | -996 | 0.07% | 6,822,538 |
| 2010-11-16 | 2010-11-12 | 37.908 | 180,590 | +25,400 | 0.07% | 6,845,870 |
| 2010-11-15 | 2010-11-11 | 40.458 | 155,190 | -22,910 | 0.06% | 6,278,729 |
| 2010-11-12 | 2010-11-10 | 40.117 | 178,100 | +17,132 | 0.07% | 7,144,838 |
| 2010-11-11 | 2010-11-09 | 38.551 | 160,968 | +8,069 | 0.06% | 6,205,457 |
| 2010-11-10 | 2010-11-08 | 38.430 | 152,899 | -2,391 | 0.06% | 5,875,970 |
| 2010-11-09 | 2010-11-05 | 38.671 | 155,290 | +7,471 | 0.06% | 6,005,273 |
| 2010-11-08 | 2010-11-04 | 39.756 | 147,819 | +10,459 | 0.06% | 5,876,631 |
| 2010-11-05 | 2010-11-03 | 40.258 | 137,360 | +1,494 | 0.06% | 5,529,777 |
| 2010-11-04 | 2010-11-02 | 40.860 | 135,866 | -996 | 0.05% | 5,551,472 |
| 2010-11-03 | 2010-11-01 | 40.860 | 136,862 | +7,470 | 0.05% | 5,592,169 |
| 2010-11-02 | 2010-10-29 | 40.258 | 129,392 | +5,479 | 0.05% | 5,209,005 |
| 2010-11-01 | 2010-10-28 | 41.261 | 123,913 | +1,494 | 0.05% | 5,112,834 |
| 2010-10-29 | 2010-10-27 | 41.763 | 122,419 | -15,439 | 0.05% | 5,112,639 |
| 2010-10-28 | 2010-10-26 | 42.767 | 137,858 | -1,494 | 0.06% | 5,895,825 |
| 2010-10-27 | 2010-10-25 | 41.663 | 139,352 | -22,412 | 0.06% | 5,805,830 |
| 2010-10-26 | 2010-10-22 | 41.864 | 161,764 | -8,666 | 0.06% | 6,772,062 |
| 2010-10-25 | 2010-10-21 | 40.760 | 170,430 | -2,092 | 0.07% | 6,946,644 |
| 2010-10-22 | 2010-10-20 | 40.960 | 172,522 | -12,252 | 0.07% | 7,066,553 |
| 2010-10-21 | 2010-10-19 | 40.559 | 184,774 | +7,670 | 0.07% | 7,494,199 |
| 2010-10-20 | 2010-10-18 | 40.358 | 177,104 | +29,584 | 0.07% | 7,147,553 |
| 2010-10-19 | 2010-10-15 | 42.265 | 147,520 | +21,515 | 0.06% | 6,234,993 |
| 2010-10-18 | 2010-10-14 | 41.261 | 126,005 | -33,468 | 0.05% | 5,199,153 |
| 2010-10-15 | 2010-10-13 | 40.659 | 159,473 | -15,639 | 0.06% | 6,484,032 |
| 2010-10-14 | 2010-10-12 | 39.796 | 175,112 | +29,185 | 0.07% | 6,968,712 |
| 2010-10-13 | 2010-10-11 | 40.458 | 145,927 | +33,170 | 0.07% | 5,903,964 |
| 2010-10-12 | 2010-10-08 | 38.270 | 112,757 | 0.05% | 4,315,185 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy