History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 0 +0
2025-10-13 2025-10-09 15.570 0 +0
2025-10-10 2025-10-08 14.360 0 +0
2025-10-09 2025-10-06 13.890 0 +0
2025-10-08 2025-10-03 14.070 0 +0
2025-10-06 2025-10-02 13.960 0 +0
2025-10-03 2025-09-30 14.000 0 +0
2025-10-02 2025-09-29 13.570 0 +0
2025-09-30 2025-09-26 13.360 0 +0
2025-09-29 2025-09-25 12.830 0 +0
2025-09-26 2025-09-24 12.190 0 +0
2025-09-25 2025-09-23 11.730 0 +0
2025-09-24 2025-09-22 12.220 0 +0
2025-09-23 2025-09-19 12.130 0 +0
2025-09-22 2025-09-18 12.070 0 +0
2025-09-19 2025-09-17 11.990 0 +0
2025-09-18 2025-09-16 10.800 0 +0
2025-09-17 2025-09-15 10.860 0 +0
2025-09-16 2025-09-12 10.600 0 +0
2025-09-15 2025-09-11 10.530 0 +0
2025-09-12 2025-09-10 10.720 0 +0
2025-09-11 2025-09-09 10.250 0 +0
2025-09-10 2025-09-08 10.130 0 +0
2025-09-09 2025-09-05 10.460 0 +0
2025-09-08 2025-09-04 8.860 0 +0
2025-09-05 2025-09-03 8.790 0 +0
2025-09-04 2025-09-02 8.570 0 +0
2025-09-03 2025-09-01 8.720 0 +0
2025-09-02 2025-08-29 8.830 0 +0
2025-09-01 2025-08-28 8.930 0 +0
2025-08-29 2025-08-27 9.170 0 +0
2025-08-28 2025-08-26 9.590 0 +0
2025-08-27 2025-08-25 9.520 0 +0
2025-08-26 2025-08-22 8.520 0 +0
2025-08-25 2025-08-21 8.380 0 +0
2025-08-22 2025-08-20 8.490 0 +0
2025-08-21 2025-08-19 8.370 0 +0
2025-08-20 2025-08-18 8.610 0 +0
2025-08-19 2025-08-15 8.510 0 +0
2025-08-18 2025-08-14 8.320 0 +0
2025-08-15 2025-08-13 8.530 0 +0
2025-08-14 2025-08-12 8.550 0 +0
2025-08-13 2025-08-11 8.200 0 +0
2025-08-12 2025-08-08 8.180 0 +0
2025-08-11 2025-08-07 7.420 0 +0
2025-08-08 2025-08-06 7.350 0 +0
2025-08-07 2025-08-05 7.450 0 +0
2025-08-06 2025-08-04 7.220 0 +0
2025-08-05 2025-08-01 7.220 0 +0
2025-08-04 2025-07-31 7.010 0 +0
2025-08-01 2025-07-30 7.330 0 +0
2025-07-31 2025-07-29 7.300 0 +0
2025-07-30 2025-07-28 7.160 0 +0
2025-07-29 2025-07-25 7.150 0 +0
2025-07-28 2025-07-24 7.290 0 +0
2025-07-25 2025-07-23 7.310 0 +0
2025-07-24 2025-07-22 7.480 0 +0
2025-07-23 2025-07-21 7.500 0 +0
2025-07-22 2025-07-18 7.520 0 +0
2025-07-21 2025-07-17 7.090 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 6.890 0 +0
2025-07-16 2025-07-14 6.950 0 +0
2025-07-15 2025-07-11 7.000 0 +0
2025-07-14 2025-07-10 7.110 0 +0
2025-07-11 2025-07-09 7.250 0 +0
2025-07-10 2025-07-08 7.500 0 +0
2025-07-09 2025-07-07 7.180 0 +0
2025-07-08 2025-07-04 7.180 0 +0
2025-07-07 2025-07-03 7.300 0 +0
2025-07-04 2025-07-02 7.360 0 +0
2025-07-03 2025-06-30 7.470 0 +0
2025-07-02 2025-06-27 7.796 0 +0
2025-06-30 2025-06-26 7.694 0 +0
2025-06-27 2025-06-25 7.541 0 +0
2025-06-26 2025-06-24 7.582 0 +0
2025-06-25 2025-06-23 7.347 0 +0
2025-06-24 2025-06-20 6.827 0 +0
2025-06-23 2025-06-19 6.878 0 +0
2025-06-20 2025-06-18 7.460 0 +0
2025-06-19 2025-06-17 7.409 0 +0
2025-06-18 2025-06-16 7.654 0 +0
2025-06-17 2025-06-13 7.286 0 +0
2025-06-16 2025-06-12 7.011 0 +0
2025-06-13 2025-06-11 7.041 0 +0
2025-06-12 2025-06-10 6.735 0 +0
2025-06-11 2025-06-09 6.827 0 +0
2025-06-10 2025-06-06 6.705 0 +0
2025-06-09 2025-06-05 6.562 0 +0
2025-06-06 2025-06-04 6.653 0 +0
2025-06-05 2025-06-03 6.786 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 6.204 0 +0
2025-06-02 2025-05-29 6.256 0 +0
2025-05-30 2025-05-28 6.164 0 +0
2025-05-29 2025-05-27 5.786 0 +0
2025-05-28 2025-05-26 5.735 0 +0
2025-05-27 2025-05-23 5.786 0 +0
2025-05-26 2025-05-22 5.858 0 +0
2025-05-23 2025-05-21 6.021 0 +0
2025-05-22 2025-05-20 6.021 0 +0
2025-05-21 2025-05-19 5.970 0 +0
2025-05-20 2025-05-16 5.970 0 +0
2025-05-19 2025-05-15 6.000 0 +0
2025-05-16 2025-05-14 6.123 0 +0
2025-05-15 2025-05-13 6.245 0 +0
2025-05-14 2025-05-12 6.041 0 +0
2025-05-13 2025-05-09 6.102 0 +0
2025-05-12 2025-05-08 5.827 0 +0
2025-05-09 2025-05-07 5.807 0 +0
2025-05-08 2025-05-06 5.429 0 +0
2025-05-07 2025-05-02 5.449 0 +0
2025-05-06 2025-04-30 5.460 0 +0
2025-05-02 2025-04-29 5.745 0 +0
2025-04-30 2025-04-28 5.531 0 +0
2025-04-29 2025-04-25 4.796 0 +0
2025-04-28 2025-04-24 4.776 0 +0
2025-04-25 2025-04-23 4.684 0 +0
2025-04-24 2025-04-22 4.551 0 +0
2025-04-23 2025-04-17 4.521 0 +0
2025-04-22 2025-04-16 4.449 0 +0
2025-04-17 2025-04-15 4.592 0 +0
2025-04-16 2025-04-14 4.551 0 +0
2025-04-15 2025-04-11 4.408 0 +0
2025-04-14 2025-04-10 4.266 0 +0
2025-04-11 2025-04-09 4.164 0 +0
2025-04-10 2025-04-08 4.072 0 +0
2025-04-09 2025-04-07 3.970 0 +0
2025-04-08 2025-04-03 5.021 0 +0
2025-04-07 2025-04-02 5.235 0 +0
2025-04-03 2025-04-01 5.051 0 +0
2025-04-02 2025-03-31 5.000 0 +0
2025-04-01 2025-03-28 5.225 0 +0
2025-03-31 2025-03-27 5.500 0 +0
2025-03-28 2025-03-26 5.511 0 +0
2025-03-27 2025-03-25 5.531 0 +0
2025-03-26 2025-03-24 5.725 0 +0
2025-03-25 2025-03-21 5.909 0 +0
2025-03-24 2025-03-20 5.847 0 +0
2025-03-21 2025-03-19 5.725 0 +0
2025-03-20 2025-03-18 5.674 0 +0
2025-03-19 2025-03-17 5.776 0 +0
2025-03-18 2025-03-14 5.357 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.286 0 +0
2025-03-13 2025-03-11 5.317 0 +0
2025-03-12 2025-03-10 5.409 0 +0
2025-03-11 2025-03-07 5.368 0 +0
2025-03-10 2025-03-06 5.317 0 +0
2025-03-07 2025-03-05 5.204 0 +0
2025-03-06 2025-03-04 5.143 0 +0
2025-03-05 2025-03-03 5.296 0 +0
2025-03-04 2025-02-28 5.245 0 +0
2025-03-03 2025-02-27 5.623 0 +0
2025-02-28 2025-02-26 5.715 0 +0
2025-02-27 2025-02-25 5.582 0 +0
2025-02-26 2025-02-24 5.143 0 +0
2025-02-25 2025-02-21 5.072 0 +0
2025-02-24 2025-02-20 5.092 0 +0
2025-02-21 2025-02-19 5.174 0 +0
2025-02-20 2025-02-18 5.255 0 +0
2025-02-19 2025-02-17 5.225 0 +0
2025-02-18 2025-02-14 5.286 0 +0
2025-02-17 2025-02-13 5.143 0 +0
2025-02-14 2025-02-12 5.388 0 +0
2025-02-13 2025-02-11 5.255 0 +0
2025-02-12 2025-02-10 5.306 0 +0
2025-02-11 2025-02-07 5.317 0 +0
2025-02-10 2025-02-06 5.174 0 +0
2025-02-07 2025-02-05 5.011 0 +0
2025-02-06 2025-02-04 5.143 0 +0
2025-02-05 2025-02-03 5.378 0 +0
2025-02-04 2025-01-28 5.572 0 +0
2025-02-03 2025-01-24 6.245 0 +0
2025-01-27 2025-01-23 6.327 0 +0
2025-01-24 2025-01-22 6.276 0 +0
2025-01-23 2025-01-21 6.327 0 +0
2025-01-22 2025-01-20 6.317 0 +0
2025-01-21 2025-01-17 6.225 0 +0
2025-01-20 2025-01-16 6.276 0 +0
2025-01-17 2025-01-15 6.307 0 +0
2025-01-16 2025-01-14 6.327 0 +0
2025-01-15 2025-01-13 6.092 0 +0
2025-01-14 2025-01-10 6.164 0 +0
2025-01-13 2025-01-09 6.337 0 +0
2025-01-10 2025-01-08 6.551 0 +0
2025-01-09 2025-01-07 6.684 0 +0
2025-01-08 2025-01-06 6.623 0 +0
2025-01-07 2025-01-03 6.347 0 +0
2025-01-06 2025-01-02 6.358 0 +0
2025-01-03 2024-12-31 6.674 0 +0
2025-01-02 2024-12-27 6.756 0 +0
2024-12-30 2024-12-24 7.082 0 +0
2024-12-27 2024-12-20 7.205 0 +0
2024-12-23 2024-12-19 7.103 0 +0
2024-12-20 2024-12-18 7.123 0 +0
2024-12-19 2024-12-17 7.062 0 +0
2024-12-18 2024-12-16 7.205 0 +0
2024-12-17 2024-12-13 7.184 0 +0
2024-12-16 2024-12-12 7.409 0 +0
2024-12-13 2024-12-11 7.286 0 +0
2024-12-12 2024-12-10 7.245 0 +0
2024-12-11 2024-12-09 7.480 0 +0
2024-12-10 2024-12-06 7.460 0 +0
2024-12-09 2024-12-05 7.449 0 +0
2024-12-06 2024-12-04 7.460 0 +0
2024-12-05 2024-12-03 7.796 0 +0
2024-12-04 2024-12-02 7.960 0 +0
2024-12-03 2024-11-29 7.531 0 +0
2024-12-02 2024-11-28 7.174 0 +0
2024-11-29 2024-11-27 7.245 0 +0
2024-11-28 2024-11-26 6.602 0 +0
2024-11-27 2024-11-25 6.368 0 +0
2024-11-26 2024-11-22 5.919 0 +0
2024-11-25 2024-11-21 6.153 0 +0
2024-11-22 2024-11-20 6.204 0 +0
2024-11-21 2024-11-19 6.368 0 +0
2024-11-20 2024-11-18 6.256 0 +0
2024-11-19 2024-11-15 6.102 0 +0
2024-11-18 2024-11-14 6.102 0 +0
2024-11-15 2024-11-13 6.327 0 +0
2024-11-14 2024-11-12 6.480 0 +0
2024-11-13 2024-11-11 6.980 0 +0
2024-11-12 2024-11-08 6.878 0 +0
2024-11-11 2024-11-07 6.949 0 +0
2024-11-08 2024-11-06 6.929 0 +0
2024-11-07 2024-11-05 6.898 0 +0
2024-11-06 2024-11-04 6.715 0 +0
2024-11-05 2024-11-01 6.582 0 +0
2024-11-04 2024-10-31 6.745 0 +0
2024-11-01 2024-10-30 6.653 0 +0
2024-10-31 2024-10-29 6.909 0 +0
2024-10-30 2024-10-28 7.051 0 +0
2024-10-29 2024-10-25 7.205 0 +0
2024-10-28 2024-10-24 7.123 0 +0
2024-10-25 2024-10-23 7.337 0 +0
2024-10-24 2024-10-22 6.960 0 +0
2024-10-23 2024-10-21 6.562 0 +0
2024-10-22 2024-10-18 6.398 0 +0
2024-10-21 2024-10-17 6.021 0 +0
2024-10-18 2024-10-16 6.000 0 +0
2024-10-17 2024-10-15 6.000 0 +0
2024-10-16 2024-10-14 6.541 0 +0
2024-10-15 2024-10-10 6.551 0 +0
2024-10-14 2024-10-09 6.266 0 +0
2024-10-10 2024-10-08 6.694 0 +0
2024-10-09 2024-10-07 7.633 0 +0
2024-10-08 2024-10-04 7.072 0 +0
2024-10-07 2024-10-03 6.276 0 +0
2024-10-04 2024-10-02 6.307 0 +0
2024-10-03 2024-09-30 5.980 0 +0
2024-10-02 2024-09-27 5.725 0 +0
2024-09-30 2024-09-26 5.357 0 +0
2024-09-27 2024-09-25 5.204 0 +0
2024-09-26 2024-09-24 5.225 0 +0
2024-09-25 2024-09-23 5.021 0 +0
2024-09-24 2024-09-20 5.031 0 +0
2024-09-23 2024-09-19 4.898 0 +0
2024-09-20 2024-09-17 4.786 0 +0
2024-09-19 2024-09-16 4.766 0 +0
2024-09-17 2024-09-13 4.715 0 +0
2024-09-16 2024-09-12 4.582 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.562 0 +0
2024-09-11 2024-09-09 4.470 0 +0
2024-09-10 2024-09-05 4.796 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.613 0 +0
2024-09-04 2024-09-02 4.572 0 +0
2024-09-03 2024-08-30 4.613 0 +0
2024-09-02 2024-08-29 4.664 0 +0
2024-08-30 2024-08-28 4.847 0 +0
2024-08-29 2024-08-27 4.827 0 +0
2024-08-28 2024-08-26 4.551 0 +0
2024-08-27 2024-08-23 4.194 0 +0
2024-08-26 2024-08-22 4.143 0 +0
2024-08-23 2024-08-21 4.072 0 +0
2024-08-22 2024-08-20 4.021 0 +0
2024-08-21 2024-08-19 4.215 0 +0
2024-08-20 2024-08-16 4.133 0 +0
2024-08-19 2024-08-15 4.072 0 +0
2024-08-16 2024-08-14 4.031 0 +0
2024-08-15 2024-08-13 4.133 0 +0
2024-08-14 2024-08-12 4.184 0 +0
2024-08-13 2024-08-09 4.092 0 +0
2024-08-12 2024-08-08 4.041 0 +0
2024-08-09 2024-08-07 4.113 0 +0
2024-08-08 2024-08-06 3.929 0 +0
2024-08-07 2024-08-05 3.776 0 +0
2024-08-06 2024-08-02 3.796 0 +0
2024-08-05 2024-08-01 4.082 0 +0
2024-08-02 2024-07-31 4.113 0 +0
2024-08-01 2024-07-30 4.143 0 +0
2024-07-31 2024-07-29 4.296 0 +0
2024-07-30 2024-07-26 4.480 0 +0
2024-07-29 2024-07-25 4.133 0 +0
2024-07-26 2024-07-24 3.898 0 +0
2024-07-25 2024-07-23 3.674 0 +0
2024-07-24 2024-07-22 3.541 0 +0
2024-07-23 2024-07-19 3.510 0 +0
2024-07-22 2024-07-18 3.602 0 +0
2024-07-19 2024-07-17 3.551 0 +0
2024-07-18 2024-07-16 3.551 0 +0
2024-07-17 2024-07-15 3.572 0 +0
2024-07-16 2024-07-12 3.602 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.429 0 +0
2024-07-11 2024-07-09 3.449 0 +0
2024-07-10 2024-07-08 3.296 0 +0
2024-07-09 2024-07-05 3.266 0 +0
2024-07-08 2024-07-04 3.276 0 +0
2024-07-05 2024-07-03 3.327 0 +0
2024-07-04 2024-07-02 3.255 0 +0
2024-07-03 2024-06-28 3.245 0 +0
2024-07-02 2024-06-27 3.184 0 +0
2024-06-28 2024-06-26 3.494 0 +0
2024-06-27 2024-06-25 3.462 0 +0
2024-06-26 2024-06-24 3.494 0 +0
2024-06-25 2024-06-21 3.536 0 +0
2024-06-24 2024-06-20 3.610 0 +0
2024-06-21 2024-06-19 3.778 0 +0
2024-06-20 2024-06-18 3.747 0 +0
2024-06-19 2024-06-17 3.747 0 +0
2024-06-18 2024-06-14 3.842 0 +0
2024-06-17 2024-06-13 3.800 0 +0
2024-06-14 2024-06-12 3.800 0 +0
2024-06-13 2024-06-11 3.884 0 +0
2024-06-12 2024-06-07 3.990 0 +0
2024-06-11 2024-06-06 3.916 0 +0
2024-06-07 2024-06-05 3.895 0 +0
2024-06-06 2024-06-04 3.905 0 +0
2024-06-05 2024-06-03 3.778 0 +0
2024-06-04 2024-05-31 3.821 0 +0
2024-06-03 2024-05-30 3.895 0 +0
2024-05-31 2024-05-29 3.873 0 +0
2024-05-30 2024-05-28 3.947 0 +0
2024-05-29 2024-05-27 3.926 0 +0
2024-05-28 2024-05-24 3.821 0 +0
2024-05-27 2024-05-23 3.863 0 +0
2024-05-24 2024-05-22 4.021 0 +0
2024-05-23 2024-05-21 3.926 0 +0
2024-05-22 2024-05-20 4.106 0 +0
2024-05-21 2024-05-17 4.106 0 +0
2024-05-20 2024-05-16 4.063 0 +0
2024-05-17 2024-05-14 4.042 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 3.937 0 +0
2024-05-13 2024-05-09 3.757 0 +0
2024-05-10 2024-05-08 3.578 0 +0
2024-05-09 2024-05-07 3.757 0 +0
2024-05-08 2024-05-06 3.631 0 +0
2024-05-07 2024-05-03 3.662 0 +0
2024-05-06 2024-05-02 3.314 0 +0
2024-05-03 2024-04-30 3.325 0 +0
2024-05-02 2024-04-29 3.483 0 +0
2024-04-30 2024-04-26 3.367 0 +0
2024-04-29 2024-04-25 3.282 0 +0
2024-04-26 2024-04-24 3.293 0 +0
2024-04-25 2024-04-23 3.230 0 +0
2024-04-24 2024-04-22 3.198 0 +0
2024-04-23 2024-04-19 3.209 0 +0
2024-04-22 2024-04-18 3.293 0 +0
2024-04-19 2024-04-17 3.282 0 +0
2024-04-18 2024-04-16 3.187 0 +0
2024-04-17 2024-04-15 3.304 0 +0
2024-04-16 2024-04-12 3.304 0 +0
2024-04-15 2024-04-11 3.399 0 +0
2024-04-12 2024-04-10 3.399 0 +0
2024-04-11 2024-04-09 3.367 0 +0
2024-04-10 2024-04-08 3.251 0 +0
2024-04-09 2024-04-05 3.240 0 +0
2024-04-08 2024-04-03 3.325 0 +0
2024-04-05 2024-04-02 3.314 0 +0
2024-04-03 2024-03-28 3.061 0 +0
2024-04-02 2024-03-27 3.008 0 +0
2024-03-28 2024-03-26 3.114 0 +0
2024-03-27 2024-03-25 3.114 0 +0
2024-03-26 2024-03-22 3.166 0 +0
2024-03-25 2024-03-21 3.293 0 +0
2024-03-22 2024-03-20 3.251 0 +0
2024-03-21 2024-03-19 3.304 0 +0
2024-03-20 2024-03-18 3.356 0 +0
2024-03-19 2024-03-15 3.304 0 +0
2024-03-18 2024-03-14 3.304 0 +0
2024-03-15 2024-03-13 3.399 0 +0
2024-03-14 2024-03-12 3.483 0 +0
2024-03-13 2024-03-11 3.430 0 +0
2024-03-12 2024-03-08 3.251 0 +0
2024-03-11 2024-03-07 3.092 0 +0
2024-03-08 2024-03-06 3.198 0 +0
2024-03-07 2024-03-05 2.966 0 +0
2024-03-06 2024-03-04 3.124 0 +0
2024-03-05 2024-03-01 3.156 0 +0
2024-03-04 2024-02-29 3.145 0 +0
2024-03-01 2024-02-28 3.114 0 +0
2024-02-29 2024-02-27 3.272 0 +0
2024-02-28 2024-02-26 3.198 0 +0
2024-02-27 2024-02-23 3.103 0 +0
2024-02-26 2024-02-22 3.124 0 +0
2024-02-23 2024-02-21 3.061 0 +0
2024-02-22 2024-02-20 3.029 0 +0
2024-02-21 2024-02-19 3.029 0 +0
2024-02-20 2024-02-16 3.029 0 +0
2024-02-19 2024-02-15 2.902 0 +0
2024-02-16 2024-02-14 2.934 0 +0
2024-02-15 2024-02-09 2.902 0 +0
2024-02-14 2024-02-07 3.061 0 +0
2024-02-08 2024-02-06 3.082 0 +0
2024-02-07 2024-02-05 2.924 0 +0
2024-02-06 2024-02-02 2.966 0 +0
2024-02-05 2024-02-01 3.008 0 +0
2024-02-02 2024-01-31 3.019 0 +0
2024-02-01 2024-01-30 3.103 0 +0
2024-01-31 2024-01-29 3.198 0 +0
2024-01-30 2024-01-26 3.251 0 +0
2024-01-29 2024-01-25 3.272 0 +0
2024-01-26 2024-01-24 3.135 0 +0
2024-01-25 2024-01-23 3.019 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.040 0 +0
2024-01-22 2024-01-18 3.124 0 +0
2024-01-19 2024-01-17 3.135 0 +0
2024-01-18 2024-01-16 3.304 0 +0
2024-01-17 2024-01-15 3.261 0 +0
2024-01-16 2024-01-12 3.304 0 +0
2024-01-15 2024-01-11 3.325 0 +0
2024-01-12 2024-01-10 3.304 0 +0
2024-01-11 2024-01-09 3.335 0 +0
2024-01-10 2024-01-08 3.346 0 +0
2024-01-09 2024-01-05 3.472 0 +0
2024-01-08 2024-01-04 3.483 0 +0
2024-01-05 2024-01-03 3.557 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.705 0 +0
2024-01-02 2023-12-28 3.684 0 +0
2023-12-29 2023-12-27 3.494 0 +0
2023-12-28 2023-12-22 3.483 0 +0
2023-12-27 2023-12-21 3.483 0 +0
2023-12-22 2023-12-20 3.472 0 +0
2023-12-21 2023-12-19 3.441 0 +0
2023-12-20 2023-12-18 3.462 0 +0
2023-12-19 2023-12-15 3.515 0 +0
2023-12-18 2023-12-14 3.377 0 +0
2023-12-15 2023-12-13 3.335 0 +0
2023-12-14 2023-12-12 3.472 0 +0
2023-12-13 2023-12-11 3.515 0 +0
2023-12-12 2023-12-08 3.546 0 +0
2023-12-11 2023-12-07 3.546 0 +0
2023-12-08 2023-12-06 3.620 0 +0
2023-12-07 2023-12-05 3.599 0 +0
2023-12-06 2023-12-04 3.641 0 +0
2023-12-05 2023-12-01 3.715 0 +0
2023-12-04 2023-11-30 3.778 0 +0
2023-12-01 2023-11-29 3.768 0 +0
2023-11-30 2023-11-28 3.873 0 +0
2023-11-29 2023-11-27 3.895 0 +0
2023-11-28 2023-11-24 3.947 0 +0
2023-11-27 2023-11-23 4.063 0 +0
2023-11-24 2023-11-22 4.000 0 +0
2023-11-23 2023-11-21 4.053 0 +0
2023-11-22 2023-11-20 4.063 0 +0
2023-11-21 2023-11-17 4.021 0 +0
2023-11-20 2023-11-16 4.053 0 +0
2023-11-17 2023-11-15 4.106 0 +0
2023-11-16 2023-11-14 4.011 0 +0
2023-11-15 2023-11-13 3.979 0 +0
2023-11-14 2023-11-10 4.032 0 +0
2023-11-13 2023-11-09 4.074 0 +0
2023-11-10 2023-11-08 4.106 0 +0
2023-11-09 2023-11-07 4.169 0 +0
2023-11-08 2023-11-06 4.232 0 +0
2023-11-07 2023-11-03 4.148 0 +0
2023-11-06 2023-11-02 4.074 0 +0
2023-11-03 2023-11-01 4.063 0 +0
2023-11-02 2023-10-31 3.937 0 +0
2023-11-01 2023-10-30 4.042 0 +0
2023-10-31 2023-10-27 3.968 0 +0
2023-10-30 2023-10-26 3.926 0 +0
2023-10-27 2023-10-25 4.021 0 +0
2023-10-26 2023-10-24 3.979 0 +0
2023-10-25 2023-10-20 3.852 0 +0
2023-10-24 2023-10-19 3.852 0 +0
2023-10-20 2023-10-18 3.926 0 +0
2023-10-19 2023-10-17 3.926 0 +0
2023-10-18 2023-10-16 3.884 0 +0
2023-10-17 2023-10-13 3.979 0 +0
2023-10-16 2023-10-12 4.116 0 +0
2023-10-13 2023-10-11 4.074 0 +0
2023-10-12 2023-10-10 3.968 0 +0
2023-10-11 2023-10-09 3.979 0 +0
2023-10-10 2023-10-06 4.021 0 +0
2023-10-09 2023-10-05 3.842 0 +0
2023-10-06 2023-10-04 3.736 0 +0
2023-10-05 2023-10-03 3.916 0 +0
2023-10-04 2023-09-29 4.169 0 +0
2023-10-03 2023-09-28 4.127 0 +0
2023-09-29 2023-09-27 4.085 0 +0
2023-09-28 2023-09-26 4.011 0 +0
2023-09-27 2023-09-25 4.021 0 +0
2023-09-26 2023-09-22 4.137 0 +0
2023-09-25 2023-09-21 3.968 0 +0
2023-09-22 2023-09-20 4.032 0 +0
2023-09-21 2023-09-19 4.085 0 +0
2023-09-20 2023-09-18 4.085 0 +0
2023-09-19 2023-09-15 4.137 0 +0
2023-09-18 2023-09-14 4.169 0 +0
2023-09-15 2023-09-13 4.137 0 +0
2023-09-14 2023-09-12 4.253 0 +0
2023-09-13 2023-09-11 4.275 0 +0
2023-09-12 2023-09-07 4.296 0 +0
2023-09-11 2023-09-06 4.412 0 +0
2023-09-07 2023-09-05 4.359 0 +0
2023-09-06 2023-09-04 4.465 0 +0
2023-09-05 2023-08-31 4.348 0 +0
2023-09-04 2023-08-30 4.422 0 +0
2023-08-31 2023-08-29 4.443 0 +0
2023-08-30 2023-08-28 4.285 0 +0
2023-08-29 2023-08-25 4.317 0 +0
2023-08-28 2023-08-24 4.327 0 +0
2023-08-25 2023-08-23 4.327 0 +0
2023-08-24 2023-08-22 4.422 0 +0
2023-08-23 2023-08-21 4.802 0 +0
2023-08-22 2023-08-18 4.961 0 +0
2023-08-21 2023-08-17 5.129 0 +0
2023-08-18 2023-08-16 5.045 0 +0
2023-08-17 2023-08-15 5.098 0 +0
2023-08-16 2023-08-14 5.066 0 +0
2023-08-15 2023-08-11 5.077 0 +0
2023-08-14 2023-08-10 5.288 0 +0
2023-08-11 2023-08-09 5.309 0 +0
2023-08-10 2023-08-08 5.330 0 +0
2023-08-09 2023-08-07 5.478 0 +0
2023-08-08 2023-08-04 5.499 0 +0
2023-08-07 2023-08-03 5.509 0 +0
2023-08-04 2023-08-02 5.509 0 +0
2023-08-03 2023-08-01 5.552 0 +0
2023-08-02 2023-07-31 5.636 0 +0
2023-08-01 2023-07-28 5.668 0 +0
2023-07-31 2023-07-27 5.552 0 +0
2023-07-28 2023-07-26 5.488 0 +0
2023-07-27 2023-07-25 5.520 0 +0
2023-07-26 2023-07-24 5.330 0 +0
2023-07-25 2023-07-21 5.351 0 +0
2023-07-24 2023-07-20 5.425 0 +0
2023-07-21 2023-07-19 5.641 0 +0
2023-07-20 2023-07-18 5.706 0 +0
2023-07-19 2023-07-14 5.695 0 +0
2023-07-18 2023-07-13 5.793 0 +0
2023-07-14 2023-07-12 5.674 0 +0
2023-07-13 2023-07-11 5.685 0 +0
2023-07-12 2023-07-10 5.566 0 +0
2023-07-11 2023-07-07 5.522 0 +0
2023-07-10 2023-07-06 5.620 0 +0
2023-07-07 2023-07-05 5.674 0 +0
2023-07-06 2023-07-04 5.804 0 +0
2023-07-05 2023-07-03 5.836 0 +0
2023-07-04 2023-06-30 5.815 0 +0
2023-07-03 2023-06-29 5.739 0 +0
2023-06-30 2023-06-28 5.728 0 +0
2023-06-29 2023-06-27 5.760 0 +0
2023-06-28 2023-06-26 5.815 0 +0
2023-06-27 2023-06-23 5.251 0 +0
2023-06-26 2023-06-21 6.204 0 +0
2023-06-23 2023-06-20 6.334 0 +0
2023-06-21 2023-06-19 6.497 0 +0
2023-06-20 2023-06-16 6.508 0 +0
2023-06-19 2023-06-15 6.432 0 +0
2023-06-16 2023-06-14 6.139 0 +0
2023-06-15 2023-06-13 6.150 0 +0
2023-06-14 2023-06-12 6.139 0 +0
2023-06-13 2023-06-09 6.204 0 +0
2023-06-12 2023-06-08 6.204 0 +0
2023-06-09 2023-06-07 6.150 0 +0
2023-06-08 2023-06-06 6.226 0 +0
2023-06-07 2023-06-05 6.334 0 +0
2023-06-06 2023-06-02 6.334 0 +0
2023-06-05 2023-06-01 6.118 0 +0
2023-06-02 2023-05-31 6.150 0 +0
2023-06-01 2023-05-30 6.139 0 +0
2023-05-31 2023-05-29 6.226 0 +0
2023-05-30 2023-05-25 6.421 0 +0
2023-05-29 2023-05-24 6.453 0 +0
2023-05-25 2023-05-23 6.540 0 +0
2023-05-24 2023-05-22 6.605 0 +0
2023-05-23 2023-05-19 6.497 0 +0
2023-05-22 2023-05-18 6.681 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.919 0 +0
2023-05-17 2023-05-15 6.692 0 +0
2023-05-16 2023-05-12 6.594 0 +0
2023-05-15 2023-05-11 6.778 0 +0
2023-05-12 2023-05-10 6.778 0 +0
2023-05-11 2023-05-09 6.735 0 +0
2023-05-10 2023-05-08 6.767 0 +0
2023-05-09 2023-05-05 6.702 0 +0
2023-05-08 2023-05-04 6.627 0 +0
2023-05-05 2023-05-03 6.345 0 +0
2023-05-04 2023-05-02 6.583 0 +0
2023-05-03 2023-04-28 6.951 0 +0
2023-05-02 2023-04-27 7.103 0 +0
2023-04-28 2023-04-26 7.016 0 +0
2023-04-27 2023-04-25 6.702 0 +0
2023-04-26 2023-04-24 7.038 0 +0
2023-04-25 2023-04-21 7.071 0 +0
2023-04-24 2023-04-20 7.222 0 +0
2023-04-21 2023-04-19 7.385 0 +0
2023-04-20 2023-04-18 7.439 0 +0
2023-04-19 2023-04-17 7.590 0 +0
2023-04-18 2023-04-14 7.363 0 +0
2023-04-17 2023-04-13 7.298 0 +0
2023-04-14 2023-04-12 7.222 0 +0
2023-04-13 2023-04-11 7.201 0 +0
2023-04-12 2023-04-06 7.006 0 +0
2023-04-11 2023-04-04 7.233 0 +0
2023-04-06 2023-04-03 7.276 0 +0
2023-04-04 2023-03-31 7.265 0 +0
2023-04-03 2023-03-30 7.330 0 +0
2023-03-31 2023-03-29 7.287 0 +0
2023-03-30 2023-03-28 7.341 0 +0
2023-03-29 2023-03-27 7.374 0 +0
2023-03-28 2023-03-24 7.395 0 +0
2023-03-27 2023-03-23 7.363 0 +0
2023-03-24 2023-03-22 7.298 0 +0
2023-03-23 2023-03-21 7.255 0 +0
2023-03-22 2023-03-20 7.157 0 +0
2023-03-21 2023-03-17 7.352 0 +0
2023-03-20 2023-03-16 7.255 0 +0
2023-03-17 2023-03-15 7.482 0 +0
2023-03-16 2023-03-14 7.320 0 +0
2023-03-15 2023-03-13 7.547 0 +0
2023-03-14 2023-03-10 7.493 0 +0
2023-03-13 2023-03-09 7.709 0 +0
2023-03-10 2023-03-08 8.056 0 +0
2023-03-09 2023-03-07 8.088 0 +0
2023-03-08 2023-03-06 8.240 0 +0
2023-03-07 2023-03-03 8.078 0 +0
2023-03-06 2023-03-02 8.164 0 +0
2023-03-03 2023-03-01 8.078 0 +0
2023-03-02 2023-02-28 7.655 0 +0
2023-03-01 2023-02-27 7.742 0 +0
2023-02-28 2023-02-24 7.677 0 +0
2023-02-27 2023-02-23 7.904 0 +0
2023-02-24 2023-02-22 8.045 0 +0
2023-02-23 2023-02-21 8.002 0 +0
2023-02-22 2023-02-20 8.002 0 +0
2023-02-21 2023-02-17 8.034 0 +0
2023-02-20 2023-02-16 7.958 0 +0
2023-02-17 2023-02-15 8.175 0 +0
2023-02-16 2023-02-14 8.272 0 +0
2023-02-15 2023-02-13 8.251 0 +0
2023-02-14 2023-02-10 8.381 0 +0
2023-02-13 2023-02-09 8.586 0 +0
2023-02-10 2023-02-08 8.381 0 +0
2023-02-09 2023-02-07 8.576 0 +0
2023-02-08 2023-02-06 8.446 0 +0
2023-02-07 2023-02-03 8.716 0 +0
2023-02-06 2023-02-02 8.933 0 +0
2023-02-03 2023-02-01 9.030 0 +0
2023-02-02 2023-01-31 8.662 0 +0
2023-02-01 2023-01-30 8.446 0 +0
2023-01-31 2023-01-27 8.565 0 +0
2023-01-30 2023-01-26 8.760 0 +0
2023-01-27 2023-01-20 8.608 0 +0
2023-01-26 2023-01-19 8.392 0 +0
2023-01-20 2023-01-18 8.413 0 +0
2023-01-19 2023-01-17 8.424 0 +0
2023-01-18 2023-01-16 8.565 0 +0
2023-01-17 2023-01-13 8.359 0 +0
2023-01-16 2023-01-12 8.521 0 +0
2023-01-13 2023-01-11 8.327 0 +0
2023-01-12 2023-01-10 8.467 0 +0
2023-01-11 2023-01-09 8.565 0 +0
2023-01-10 2023-01-06 8.359 0 +0
2023-01-09 2023-01-05 8.034 0 +0
2023-01-06 2023-01-04 7.915 0 +0
2023-01-05 2023-01-03 7.980 0 +0
2023-01-04 2022-12-30 7.525 0 +0
2023-01-03 2022-12-29 7.515 0 +0
2022-12-30 2022-12-28 7.764 0 +0
2022-12-29 2022-12-23 7.406 0 +0
2022-12-28 2022-12-22 7.623 0 +0
2022-12-23 2022-12-21 7.536 0 +0
2022-12-22 2022-12-20 7.688 0 +0
2022-12-21 2022-12-19 7.774 0 +0
2022-12-20 2022-12-16 7.926 0 +0
2022-12-19 2022-12-15 8.056 0 +0
2022-12-16 2022-12-14 8.175 0 +0
2022-12-15 2022-12-13 8.197 0 +0
2022-12-14 2022-12-12 8.413 0 +0
2022-12-13 2022-12-09 8.532 0 +0
2022-12-12 2022-12-08 8.651 0 +0
2022-12-09 2022-12-07 8.781 0 +0
2022-12-08 2022-12-06 9.518 0 +0
2022-12-07 2022-12-05 9.052 0 +0
2022-12-06 2022-12-02 8.727 0 +0
2022-12-05 2022-12-01 9.085 0 +0
2022-12-02 2022-11-30 9.085 0 +0
2022-12-01 2022-11-29 9.085 0 +0
2022-11-30 2022-11-28 9.095 0 +0
2022-11-29 2022-11-25 9.074 0 +0
2022-11-28 2022-11-24 9.063 0 +0
2022-11-25 2022-11-23 9.095 0 +0
2022-11-24 2022-11-22 8.965 0 +0
2022-11-23 2022-11-21 8.857 0 +0
2022-11-22 2022-11-18 8.890 0 +0
2022-11-21 2022-11-17 9.009 0 +0
2022-11-18 2022-11-16 8.987 0 +0
2022-11-17 2022-11-15 8.987 0 +0
2022-11-16 2022-11-14 8.651 0 +0
2022-11-15 2022-11-11 8.348 0 +0
2022-11-14 2022-11-10 7.937 0 +0
2022-11-11 2022-11-09 8.207 0 +0
2022-11-10 2022-11-08 8.229 0 +0
2022-11-09 2022-11-07 8.272 0 +0
2022-11-08 2022-11-04 7.915 0 +0
2022-11-07 2022-11-03 7.547 0 +0
2022-11-04 2022-11-02 7.709 0 +0
2022-11-03 2022-11-01 7.579 0 +0
2022-11-02 2022-10-31 7.374 0 +0
2022-11-01 2022-10-28 7.482 0 +0
2022-10-31 2022-10-27 8.446 0 +0
2022-10-28 2022-10-26 9.420 0 +0
2022-10-27 2022-10-25 9.269 0 +0
2022-10-26 2022-10-24 9.225 0 +0
2022-10-25 2022-10-21 9.680 0 +0
2022-10-24 2022-10-20 9.572 0 +0
2022-10-21 2022-10-19 9.886 0 +0
2022-10-20 2022-10-18 10.113 0 +0
2022-10-19 2022-10-17 9.713 0 +0
2022-10-18 2022-10-14 9.821 0 +0
2022-10-17 2022-10-13 9.572 0 +0
2022-10-14 2022-10-12 9.604 0 +0
2022-10-13 2022-10-11 9.366 0 +0
2022-10-12 2022-10-10 9.334 0 +0
2022-10-11 2022-10-07 9.778 0 +0
2022-10-10 2022-10-06 9.810 0 +0
2022-10-07 2022-10-05 10.254 0 +0
2022-10-06 2022-10-03 9.648 0 +0
2022-10-05 2022-09-30 9.864 0 +0
2022-10-03 2022-09-29 10.146 0 +0
2022-09-30 2022-09-28 10.059 0 +0
2022-09-29 2022-09-27 10.698 0 +0
2022-09-28 2022-09-26 10.720 0 +0
2022-09-27 2022-09-23 10.741 0 +0
2022-09-26 2022-09-22 11.218 0 +0
2022-09-23 2022-09-21 11.239 0 +0
2022-09-22 2022-09-20 11.413 0 +0
2022-09-21 2022-09-19 11.304 0 +0
2022-09-20 2022-09-16 11.304 0 +0
2022-09-19 2022-09-15 11.651 0 +0
2022-09-16 2022-09-14 12.214 0 +0
2022-09-15 2022-09-13 12.430 0 +0
2022-09-14 2022-09-09 12.647 0 +0
2022-09-13 2022-09-08 12.452 0 +0
2022-09-09 2022-09-07 12.452 0 +0
2022-09-08 2022-09-06 12.409 0 +0
2022-09-07 2022-09-05 12.149 0 +0
2022-09-06 2022-09-02 12.279 0 +0
2022-09-05 2022-09-01 12.625 0 +0
2022-09-02 2022-08-31 12.712 0 +0
2022-09-01 2022-08-30 13.058 0 +0
2022-08-31 2022-08-29 13.102 0 +0
2022-08-30 2022-08-26 13.102 0 +0
2022-08-29 2022-08-25 12.885 0 +0
2022-08-26 2022-08-24 12.690 0 +0
2022-08-25 2022-08-23 13.167 0 +0
2022-08-24 2022-08-22 13.621 0 +0
2022-08-23 2022-08-19 15.939 0 +0
2022-08-22 2022-08-18 15.722 0 +0
2022-08-19 2022-08-17 15.679 0 +0
2022-08-18 2022-08-16 16.068 0 +0
2022-08-17 2022-08-15 15.917 0 +0
2022-08-16 2022-08-12 15.874 0 +0
2022-08-15 2022-08-11 15.787 0 +0
2022-08-12 2022-08-10 15.614 0 +0
2022-08-11 2022-08-09 15.895 0 +0
2022-08-10 2022-08-08 15.700 0 +0
2022-08-09 2022-08-05 15.354 0 +0
2022-08-08 2022-08-04 15.505 0 +0
2022-08-05 2022-08-03 15.635 0 +0
2022-08-04 2022-08-02 14.942 0 +0
2022-08-03 2022-08-01 15.094 0 +0
2022-08-02 2022-07-29 15.159 0 +0
2022-08-01 2022-07-28 15.051 0 +0
2022-07-29 2022-07-27 15.094 0 +0
2022-07-28 2022-07-26 15.159 0 +0
2022-07-27 2022-07-25 14.877 0 +0
2022-07-26 2022-07-22 15.592 0 +0
2022-07-25 2022-07-21 15.354 0 +0
2022-07-22 2022-07-20 15.700 0 +0
2022-07-21 2022-07-19 15.332 0 +0
2022-07-20 2022-07-18 15.722 0 +0
2022-07-19 2022-07-15 15.700 0 +0
2022-07-18 2022-07-14 16.068 0 +0
2022-07-15 2022-07-13 16.502 0 +0
2022-07-14 2022-07-12 15.116 0 +0
2022-07-13 2022-07-11 15.051 0 +0
2022-07-12 2022-07-08 15.246 0 +0
2022-07-11 2022-07-07 15.570 0 +0
2022-07-08 2022-07-06 15.700 0 +0
2022-07-07 2022-07-05 15.982 0 +0
2022-07-06 2022-07-04 15.657 0 +0
2022-07-05 2022-06-30 15.895 0 +0
2022-07-04 2022-06-29 15.462 0 +0
2022-06-30 2022-06-28 15.960 0 +0
2022-06-29 2022-06-27 14.942 0 +0
2022-06-28 2022-06-24 14.964 0 +0
2022-06-27 2022-06-23 15.136 0 +0
2022-06-24 2022-06-22 15.048 0 +0
2022-06-23 2022-06-21 15.225 0 +0
2022-06-22 2022-06-20 15.424 0 +0
2022-06-21 2022-06-17 14.605 0 +0
2022-06-20 2022-06-16 13.897 0 +0
2022-06-17 2022-06-15 13.897 0 +0
2022-06-16 2022-06-14 13.919 0 +0
2022-06-15 2022-06-13 14.007 0 +0
2022-06-14 2022-06-10 13.963 0 +0
2022-06-13 2022-06-09 13.653 0 +0
2022-06-10 2022-06-08 14.030 0 +0
2022-06-09 2022-06-07 14.096 0 +0
2022-06-08 2022-06-06 14.317 0 +0
2022-06-07 2022-06-02 14.074 0 +0
2022-06-06 2022-06-01 14.007 0 +0
2022-06-02 2022-05-31 14.229 0 +0
2022-06-01 2022-05-30 13.653 0 +0
2022-05-31 2022-05-27 13.277 0 +0
2022-05-30 2022-05-26 13.565 0 +0
2022-05-27 2022-05-25 13.189 0 +0
2022-05-26 2022-05-24 13.167 0 +0
2022-05-25 2022-05-23 13.388 0 +0
2022-05-24 2022-05-20 13.410 0 +0
2022-05-23 2022-05-19 13.277 0 +0
2022-05-20 2022-05-18 13.012 0 +0
2022-05-19 2022-05-17 12.857 0 +0
2022-05-18 2022-05-16 12.525 0 +0
2022-05-17 2022-05-13 12.591 0 +0
2022-05-16 2022-05-12 12.259 0 +0
2022-05-13 2022-05-11 12.613 0 +0
2022-05-12 2022-05-10 12.237 0 +0
2022-05-11 2022-05-06 12.171 0 +0
2022-05-10 2022-05-05 12.481 0 +0
2022-05-06 2022-05-04 12.414 0 +0
2022-05-05 2022-05-03 12.503 0 +0
2022-05-04 2022-04-29 12.481 0 +0
2022-05-03 2022-04-28 12.259 0 +0
2022-04-29 2022-04-27 12.392 0 +0
2022-04-28 2022-04-26 11.994 0 +0
2022-04-27 2022-04-25 12.104 0 +0
2022-04-26 2022-04-22 12.901 0 +0
2022-04-25 2022-04-21 12.658 0 +0
2022-04-22 2022-04-20 12.724 0 +0
2022-04-21 2022-04-19 12.901 0 +0
2022-04-20 2022-04-14 13.565 0 +0
2022-04-19 2022-04-13 12.945 0 +0
2022-04-14 2022-04-12 12.790 0 +0
2022-04-13 2022-04-11 12.724 0 +0
2022-04-12 2022-04-08 12.857 0 +0
2022-04-11 2022-04-07 12.259 0 +0
2022-04-08 2022-04-06 12.680 0 +0
2022-04-07 2022-04-04 13.012 0 +0
2022-04-06 2022-04-01 12.990 0 +0
2022-04-04 2022-03-31 13.078 0 +0
2022-04-01 2022-03-30 13.100 0 +0
2022-03-31 2022-03-29 12.281 0 +0
2022-03-30 2022-03-28 12.281 0 +0
2022-03-29 2022-03-25 12.768 0 +0
2022-03-28 2022-03-24 13.344 0 +0
2022-03-25 2022-03-23 13.521 0 +0
2022-03-24 2022-03-22 13.167 0 +0
2022-03-23 2022-03-21 12.967 0 +0
2022-03-22 2022-03-18 13.167 0 +0
2022-03-21 2022-03-17 13.277 0 +0
2022-03-18 2022-03-16 12.392 0 +0
2022-03-17 2022-03-15 11.463 0 +0
2022-03-16 2022-03-14 12.481 0 +0
2022-03-15 2022-03-11 13.321 0 +0
2022-03-14 2022-03-10 13.366 0 +0
2022-03-11 2022-03-09 12.724 0 +0
2022-03-10 2022-03-08 12.857 0 +0
2022-03-09 2022-03-07 13.432 0 +0
2022-03-08 2022-03-04 13.897 0 +0
2022-03-07 2022-03-03 14.516 0 +0
2022-03-04 2022-03-02 14.450 0 +0
2022-03-03 2022-03-01 14.893 0 +0
2022-03-02 2022-02-28 14.096 0 +0
2022-03-01 2022-02-25 14.273 0 +0
2022-02-28 2022-02-24 14.162 0 +0
2022-02-25 2022-02-23 14.716 0 +0
2022-02-24 2022-02-22 14.339 0 +0
2022-02-23 2022-02-21 14.627 0 +0
2022-02-22 2022-02-18 14.693 0 +0
2022-02-21 2022-02-17 15.003 0 +0
2022-02-18 2022-02-16 14.693 0 +0
2022-02-17 2022-02-15 14.671 0 +0
2022-02-16 2022-02-14 14.251 0 +0
2022-02-15 2022-02-11 14.494 0 +0
2022-02-14 2022-02-10 15.180 0 +0
2022-02-11 2022-02-09 14.981 0 +0
2022-02-10 2022-02-08 14.782 0 +0
2022-02-09 2022-02-07 14.937 0 +0
2022-02-08 2022-02-04 15.158 0 +0
2022-02-07 2022-01-31 14.937 0 +0
2022-02-04 2022-01-27 14.870 0 +0
2022-01-28 2022-01-26 15.025 0 +0
2022-01-27 2022-01-25 14.472 0 +0
2022-01-26 2022-01-24 14.738 0 +0
2022-01-25 2022-01-21 15.136 0 +0
2022-01-24 2022-01-20 15.158 0 +0
2022-01-21 2022-01-19 15.269 0 +0
2022-01-20 2022-01-18 15.313 0 +0
2022-01-19 2022-01-17 15.357 0 +0
2022-01-18 2022-01-14 15.512 0 +0
2022-01-17 2022-01-13 15.490 0 +0
2022-01-14 2022-01-12 15.689 0 +0
2022-01-13 2022-01-11 15.291 0 +0
2022-01-12 2022-01-10 15.402 0 +0
2022-01-11 2022-01-07 15.291 0 +0
2022-01-10 2022-01-06 15.711 0 +0
2022-01-07 2022-01-05 15.623 0 +0
2022-01-06 2022-01-04 16.464 0 +0
2022-01-05 2022-01-03 17.548 0 +0
2022-01-04 2021-12-31 16.840 0 +0
2022-01-03 2021-12-29 16.574 0 +0
2021-12-30 2021-12-28 16.619 0 +0
2021-12-29 2021-12-24 17.105 0 +0
2021-12-28 2021-12-22 16.707 0 +0
2021-12-23 2021-12-21 16.951 0 +0
2021-12-22 2021-12-20 16.973 0 +0
2021-12-21 2021-12-17 18.655 0 +0
2021-12-20 2021-12-16 19.230 0 +0
2021-12-17 2021-12-15 18.809 0 +0
2021-12-16 2021-12-14 19.119 0 +0
2021-12-15 2021-12-13 19.141 0 +0
2021-12-14 2021-12-10 19.053 0 +0
2021-12-13 2021-12-09 19.562 0 +0
2021-12-10 2021-12-08 19.296 0 +0
2021-12-09 2021-12-07 18.920 0 +0
2021-12-08 2021-12-06 18.566 0 +0
2021-12-07 2021-12-03 18.588 0 +0
2021-12-06 2021-12-02 18.898 0 +0
2021-12-03 2021-12-01 18.876 0 +0
2021-12-02 2021-11-30 19.031 0 +0
2021-12-01 2021-11-29 19.141 0 +0
2021-11-30 2021-11-26 18.898 0 +0
2021-11-29 2021-11-25 19.230 0 +0
2021-11-26 2021-11-24 18.876 0 +0
2021-11-25 2021-11-23 18.986 0 +0
2021-11-24 2021-11-22 19.894 0 +0
2021-11-23 2021-11-19 19.894 0 +0
2021-11-22 2021-11-18 19.783 0 +0
2021-11-19 2021-11-17 19.938 0 +0
2021-11-18 2021-11-16 19.340 0 +0
2021-11-17 2021-11-15 19.451 0 +0
2021-11-16 2021-11-12 20.049 0 +0
2021-11-15 2021-11-11 19.584 0 +0
2021-11-12 2021-11-10 19.429 0 +0
2021-11-11 2021-11-09 19.938 0 +0
2021-11-10 2021-11-08 19.982 0 +0
2021-11-09 2021-11-05 20.757 0 +0
2021-11-08 2021-11-04 21.487 0 +0
2021-11-05 2021-11-03 19.252 0 +0
2021-11-04 2021-11-02 19.451 0 +0
2021-11-03 2021-11-01 19.031 0 +0
2021-11-02 2021-10-29 19.296 0 +0
2021-11-01 2021-10-28 19.473 0 +0
2021-10-29 2021-10-27 19.296 0 +0
2021-10-28 2021-10-26 17.238 0 +0
2021-10-27 2021-10-25 17.371 0 +0
2021-10-26 2021-10-22 16.973 0 +0
2021-10-25 2021-10-21 17.216 0 +0
2021-10-22 2021-10-20 17.592 0 +0
2021-10-21 2021-10-19 17.238 0 +0
2021-10-20 2021-10-18 17.039 0 +0
2021-10-19 2021-10-15 16.486 0 +0
2021-10-18 2021-10-12 16.397 0 +0
2021-10-15 2021-10-11 16.729 0 +0
2021-10-12 2021-10-08 16.840 0 +0
2021-10-11 2021-10-07 18.035 0 +0
2021-10-08 2021-10-06 17.969 0 +0
2021-10-07 2021-10-05 17.969 0 +0
2021-10-06 2021-10-04 17.283 0 +0
2021-10-05 2021-09-30 18.146 0 +0
2021-10-04 2021-09-29 18.522 0 +0
2021-09-30 2021-09-28 19.230 0 +0
2021-09-29 2021-09-27 18.013 0 +0
2021-09-28 2021-09-24 18.632 0 +0
2021-09-27 2021-09-23 18.300 0 +0
2021-09-24 2021-09-21 18.632 0 +0
2021-09-23 2021-09-20 18.832 0 +0
2021-09-21 2021-09-17 19.407 0 +0
2021-09-20 2021-09-16 18.699 0 +0
2021-09-17 2021-09-15 19.783 0 +0
2021-09-16 2021-09-14 18.212 0 +0
2021-09-15 2021-09-13 18.256 0 +0
2021-09-14 2021-09-10 18.433 0 +0
2021-09-13 2021-09-09 18.079 0 +0
2021-09-10 2021-09-08 19.318 0 +0
2021-09-09 2021-09-07 18.677 0 +0
2021-09-08 2021-09-06 18.809 0 +0
2021-09-07 2021-09-03 18.721 0 +0
2021-09-06 2021-09-02 18.544 0 +0
2021-09-03 2021-09-01 15.623 0 +0
2021-09-02 2021-08-31 16.442 0 +0
2021-09-01 2021-08-30 16.043 0 +0
2021-08-31 2021-08-27 15.048 0 +0
2021-08-30 2021-08-26 15.003 0 +0
2021-08-27 2021-08-25 15.756 0 +0
2021-08-26 2021-08-24 16.065 0 +0
2021-08-25 2021-08-23 15.623 0 +0
2021-08-24 2021-08-20 14.561 0 +0
2021-08-23 2021-08-19 14.074 0 +0
2021-08-20 2021-08-18 14.539 0 +0
2021-08-19 2021-08-17 14.339 0 +0
2021-08-18 2021-08-16 14.693 0 +0
2021-08-17 2021-08-13 15.180 0 +0
2021-08-16 2021-08-12 15.269 0 +0
2021-08-13 2021-08-11 15.645 0 +0
2021-08-12 2021-08-10 15.490 0 +0
2021-08-11 2021-08-09 15.711 0 +0
2021-08-10 2021-08-06 16.110 0 +0
2021-08-09 2021-08-05 16.397 0 +0
2021-08-06 2021-08-04 17.216 0 +0
2021-08-05 2021-08-03 16.397 0 +0
2021-08-04 2021-08-02 16.685 0 +0
2021-08-03 2021-07-30 16.110 0 +0
2021-08-02 2021-07-29 14.915 0 +0
2021-07-30 2021-07-28 13.985 0 +0
2021-07-29 2021-07-27 14.384 0 +0
2021-07-28 2021-07-26 13.543 0 +0
2021-07-27 2021-07-23 13.321 0 +0
2021-07-26 2021-07-22 13.167 0 +0
2021-07-23 2021-07-21 12.835 0 +0
2021-07-22 2021-07-20 12.724 0 +0
2021-07-21 2021-07-19 12.901 0 +0
2021-07-20 2021-07-16 13.122 0 +0
2021-07-19 2021-07-15 13.056 0 +0
2021-07-16 2021-07-14 13.299 0 +0
2021-07-15 2021-07-13 13.897 0 +0
2021-07-14 2021-07-12 13.410 0 +0
2021-07-13 2021-07-09 13.388 0 +0
2021-07-12 2021-07-08 13.410 0 +0
2021-07-09 2021-07-07 13.366 0 +0
2021-07-08 2021-07-06 13.012 0 +0
2021-07-07 2021-07-05 12.990 0 +0
2021-07-06 2021-07-02 12.857 0 +0
2021-07-05 2021-06-30 13.432 0 +0
2021-07-02 2021-06-29 14.657 0 +0
2021-06-30 2021-06-28 14.657 0 +0
2021-06-29 2021-06-25 14.612 0 +0
2021-06-28 2021-06-24 14.703 0 +0
2021-06-25 2021-06-23 14.408 0 +0
2021-06-24 2021-06-22 14.408 0 +0
2021-06-23 2021-06-21 14.317 0 +0
2021-06-22 2021-06-18 14.249 0 +0
2021-06-21 2021-06-17 14.272 0 +0
2021-06-18 2021-06-16 14.340 0 +0
2021-06-17 2021-06-15 14.612 0 +0
2021-06-16 2021-06-11 14.657 0 +0
2021-06-15 2021-06-10 14.657 0 +0
2021-06-11 2021-06-09 14.521 0 +0
2021-06-10 2021-06-08 14.567 0 +0
2021-06-09 2021-06-07 14.385 0 +0
2021-06-08 2021-06-04 14.544 0 +0
2021-06-07 2021-06-03 14.544 0 +0
2021-06-04 2021-06-02 14.906 0 +0
2021-06-03 2021-06-01 14.589 0 +0
2021-06-02 2021-05-31 14.974 0 +0
2021-06-01 2021-05-28 14.680 0 +0
2021-05-31 2021-05-27 14.793 0 +0
2021-05-28 2021-05-26 14.635 0 +0
2021-05-27 2021-05-25 14.725 0 +0
2021-05-26 2021-05-24 14.453 0 +0
2021-05-25 2021-05-21 14.408 0 +0
2021-05-24 2021-05-20 14.317 0 +0
2021-05-21 2021-05-18 13.978 0 +0
2021-05-20 2021-05-17 13.660 0 +0
2021-05-18 2021-05-14 13.547 0 +0
2021-05-17 2021-05-13 13.207 0 +0
2021-05-14 2021-05-12 14.046 0 +0
2021-05-13 2021-05-11 14.793 0 +0
2021-05-12 2021-05-10 14.476 0 +0
2021-05-11 2021-05-07 13.978 0 +0
2021-05-10 2021-05-06 14.204 0 +0
2021-05-07 2021-05-05 14.114 0 +0
2021-05-06 2021-05-04 14.385 0 +0
2021-05-05 2021-05-03 14.408 0 +0
2021-05-04 2021-04-30 14.499 0 +0
2021-05-03 2021-04-29 14.771 0 +0
2021-04-30 2021-04-28 14.929 0 +0
2021-04-29 2021-04-27 14.974 0 +0
2021-04-28 2021-04-26 15.858 0 +0
2021-04-27 2021-04-23 16.198 0 +0
2021-04-26 2021-04-22 15.631 0 +0
2021-04-23 2021-04-21 15.654 0 +0
2021-04-22 2021-04-20 16.017 0 +0
2021-04-21 2021-04-19 16.288 0 +0
2021-04-20 2021-04-16 15.518 0 +0
2021-04-19 2021-04-15 15.450 0 +0
2021-04-16 2021-04-14 15.949 0 +0
2021-04-15 2021-04-13 15.699 0 +0
2021-04-14 2021-04-12 15.563 0 +0
2021-04-13 2021-04-09 16.809 0 +0
2021-04-12 2021-04-08 16.900 0 +0
2021-04-09 2021-04-07 16.855 0 +0
2021-04-08 2021-04-01 16.968 0 +0
2021-04-07 2021-03-31 16.538 0 +0
2021-04-01 2021-03-30 16.492 0 +0
2021-03-31 2021-03-29 17.421 0 +0
2021-03-30 2021-03-26 17.602 0 +0
2021-03-29 2021-03-25 16.266 0 +0
2021-03-26 2021-03-24 16.696 0 +0
2021-03-25 2021-03-23 16.832 0 +0
2021-03-24 2021-03-22 17.987 0 +0
2021-03-23 2021-03-19 16.900 0 +0
2021-03-22 2021-03-18 17.036 0 +0
2021-03-19 2021-03-17 17.285 0 +0
2021-03-18 2021-03-16 17.262 0 +0
2021-03-17 2021-03-15 16.923 0 +0
2021-03-16 2021-03-12 16.764 0 +0
2021-03-15 2021-03-11 16.538 0 +0
2021-03-12 2021-03-10 15.767 0 +0
2021-03-11 2021-03-09 15.813 0 +0
2021-03-10 2021-03-08 14.771 0 +0
2021-03-09 2021-03-05 16.334 0 +0
2021-03-08 2021-03-04 16.877 0 +0
2021-03-05 2021-03-03 19.211 0 +0
2021-03-04 2021-03-02 19.822 0 +0
2021-03-03 2021-03-01 19.641 0 +0
2021-03-02 2021-02-26 18.803 0 +0
2021-03-01 2021-02-25 18.939 0 +0
2021-02-26 2021-02-24 19.732 0 +0
2021-02-25 2021-02-23 20.638 0 +0
2021-02-24 2021-02-22 19.415 0 +0
2021-02-23 2021-02-19 19.890 0 +0
2021-02-22 2021-02-18 20.366 0 +0
2021-02-19 2021-02-17 21.318 0 +0
2021-02-18 2021-02-16 21.521 0 +0
2021-02-17 2021-02-11 19.664 0 +0
2021-02-16 2021-02-09 19.777 0 +0
2021-02-10 2021-02-08 18.712 0 +0
2021-02-09 2021-02-05 18.033 0 +0
2021-02-08 2021-02-04 18.780 0 +0
2021-02-05 2021-02-03 18.780 0 +0
2021-02-04 2021-02-02 19.188 0 +0
2021-02-03 2021-02-01 18.373 0 +0
2021-02-02 2021-01-29 18.327 0 +0
2021-02-01 2021-01-28 18.758 0 +0
2021-01-29 2021-01-27 20.004 0 +0
2021-01-28 2021-01-26 20.729 0 +0
2021-01-27 2021-01-25 20.842 0 +0
2021-01-26 2021-01-22 20.842 0 +0
2021-01-25 2021-01-21 20.049 0 +0
2021-01-22 2021-01-20 19.958 0 +0
2021-01-21 2021-01-19 18.508 0 +0
2021-01-20 2021-01-18 19.279 0 +0
2021-01-19 2021-01-15 19.233 0 +0
2021-01-18 2021-01-14 19.279 0 +0
2021-01-15 2021-01-13 20.434 0 +0
2021-01-14 2021-01-12 20.525 0 +0
2021-01-13 2021-01-11 20.321 0 +0
2021-01-12 2021-01-08 20.819 0 +0
2021-01-11 2021-01-07 20.774 0 +0
2021-01-08 2021-01-06 19.754 0 +0
2021-01-07 2021-01-05 19.052 0 +0
2021-01-06 2021-01-04 19.415 0 +0
2021-01-05 2020-12-31 17.648 0 +0
2021-01-04 2020-12-29 17.059 0 +0
2020-12-30 2020-12-28 17.512 0 +0
2020-12-29 2020-12-24 16.991 0 +0
2020-12-28 2020-12-22 15.518 0 +0
2020-12-23 2020-12-21 16.198 0 +0
2020-12-22 2020-12-18 15.201 0 +0
2020-12-21 2020-12-17 14.929 0 +0
2020-12-18 2020-12-16 14.612 0 +0
2020-12-17 2020-12-15 14.272 0 +0
2020-12-16 2020-12-14 13.887 0 +0
2020-12-15 2020-12-11 13.547 0 +0
2020-12-14 2020-12-10 13.638 0 +0
2020-12-11 2020-12-09 13.728 0 +0
2020-12-10 2020-12-08 14.114 0 +0
2020-12-09 2020-12-07 14.227 0 +0
2020-12-08 2020-12-04 14.272 0 +0
2020-12-07 2020-12-03 14.159 0 +0
2020-12-04 2020-12-02 14.317 0 +0
2020-12-03 2020-12-01 14.544 0 +0
2020-12-02 2020-11-30 14.068 0 +0
2020-12-01 2020-11-27 13.910 0 +0
2020-11-30 2020-11-26 14.385 0 +0
2020-11-27 2020-11-25 14.068 0 +0
2020-11-26 2020-11-24 14.023 0 +0
2020-11-25 2020-11-23 14.046 0 +0
2020-11-24 2020-11-20 13.479 0 +0
2020-11-23 2020-11-19 13.706 0 +0
2020-11-20 2020-11-18 13.185 0 +0
2020-11-19 2020-11-17 12.913 0 +0
2020-11-18 2020-11-16 12.936 0 +0
2020-11-17 2020-11-13 13.094 0 +0
2020-11-16 2020-11-12 13.434 0 +0
2020-11-13 2020-11-11 13.932 0 +0
2020-11-12 2020-11-10 14.023 0 +0
2020-11-11 2020-11-09 13.366 0 +0
2020-11-10 2020-11-06 12.460 0 +0
2020-11-09 2020-11-05 13.094 0 +0
2020-11-06 2020-11-04 12.505 0 +0
2020-11-05 2020-11-03 11.893 0 +0
2020-11-04 2020-11-02 11.690 0 +0
2020-11-03 2020-10-30 11.554 0 +0
2020-11-02 2020-10-29 12.007 0 +0
2020-10-30 2020-10-28 10.863 0 +0
2020-10-29 2020-10-27 11.010 0 +0
2020-10-28 2020-10-23 11.259 0 +0
2020-10-27 2020-10-22 10.308 0 +0
2020-10-23 2020-10-21 10.432 0 +0
2020-10-22 2020-10-20 10.342 0 +0
2020-10-21 2020-10-19 10.999 0 +0
2020-10-20 2020-10-16 10.613 0 +0
2020-10-19 2020-10-15 11.599 0 +0
2020-10-16 2020-10-14 10.444 0 +0
2020-10-15 2020-10-12 8.552 0 +0
2020-10-14 2020-10-09 8.790 0 +0
2020-10-12 2020-10-08 9.005 0 +0
2020-10-09 2020-10-07 8.586 0 +0
2020-10-08 2020-10-06 8.348 0 +0
2020-10-07 2020-10-05 7.929 0 +0
2020-10-06 2020-09-30 7.657 0 +0
2020-10-05 2020-09-29 7.521 0 +0
2020-09-30 2020-09-28 7.555 0 +0
2020-09-29 2020-09-25 7.408 0 +0
2020-09-28 2020-09-24 7.657 0 +0
2020-09-25 2020-09-23 7.759 0 +0
2020-09-24 2020-09-22 7.702 0 +0
2020-09-23 2020-09-21 7.963 0 +0
2020-09-22 2020-09-18 8.167 0 +0
2020-09-21 2020-09-17 8.110 0 +0
2020-09-18 2020-09-16 8.008 0 +0
2020-09-17 2020-09-15 7.929 0 +0
2020-09-16 2020-09-14 7.850 0 +0
2020-09-15 2020-09-11 7.272 0 +0
2020-09-14 2020-09-10 7.102 0 +0
2020-09-11 2020-09-09 7.034 0 +0
2020-09-10 2020-09-08 7.045 0 +0
2020-09-09 2020-09-07 7.068 0 +0
2020-09-08 2020-09-04 7.125 0 +0
2020-09-07 2020-09-03 7.340 0 +0
2020-09-04 2020-09-02 7.272 0 +0
2020-09-03 2020-09-01 7.533 0 +0
2020-09-02 2020-08-31 7.555 0 +0
2020-09-01 2020-08-28 8.348 0 +0
2020-08-31 2020-08-27 8.008 0 +0
2020-08-28 2020-08-26 8.178 0 +0
2020-08-27 2020-08-25 8.156 0 +0
2020-08-26 2020-08-24 7.997 0 +0
2020-08-25 2020-08-21 7.918 0 +0
2020-08-24 2020-08-20 8.189 0 +0
2020-08-21 2020-08-19 8.337 0 +0
2020-08-20 2020-08-18 8.654 0 +0
2020-08-19 2020-08-17 8.790 0 +0
2020-08-18 2020-08-14 8.563 0 +0
2020-08-17 2020-08-13 8.948 0 +0
2020-08-14 2020-08-12 8.971 0 +0
2020-08-13 2020-08-11 8.914 0 +0
2020-08-12 2020-08-10 8.937 0 +0
2020-08-11 2020-08-07 9.005 0 +0
2020-08-10 2020-08-06 9.175 0 +0
2020-08-07 2020-08-05 9.277 0 +0
2020-08-06 2020-08-04 9.141 0 +0
2020-08-05 2020-08-03 9.277 0 +0
2020-08-04 2020-07-31 8.835 0 +0
2020-08-03 2020-07-30 8.291 0 +0
2020-07-31 2020-07-29 7.102 0 +0
2020-07-30 2020-07-28 7.000 0 +0
2020-07-29 2020-07-27 7.204 0 +0
2020-07-28 2020-07-24 7.589 0 +0
2020-07-27 2020-07-23 8.020 0 +0
2020-07-24 2020-07-22 7.872 0 +0
2020-07-23 2020-07-21 7.986 0 +0
2020-07-22 2020-07-20 7.929 0 +0
2020-07-21 2020-07-17 7.759 0 +0
2020-07-20 2020-07-16 7.634 0 +0
2020-07-17 2020-07-15 7.918 0 +0
2020-07-16 2020-07-14 8.110 0 +0
2020-07-15 2020-07-13 8.110 0 +0
2020-07-14 2020-07-10 8.065 0 +0
2020-07-13 2020-07-09 8.450 0 +0
2020-07-10 2020-07-08 8.133 0 +0
2020-07-09 2020-07-07 7.974 0 +0
2020-07-08 2020-07-06 8.280 0 +0
2020-07-07 2020-07-03 7.702 0 +0
2020-07-06 2020-07-02 7.646 0 +0
2020-07-03 2020-06-30 7.521 0 +0
2020-07-02 2020-06-29 7.952 0 +0
2020-06-30 2020-06-26 8.054 0 +0
2020-06-29 2020-06-24 8.642 0 +0
2020-06-26 2020-06-23 8.723 0 +0
2020-06-24 2020-06-22 8.816 0 +0
2020-06-23 2020-06-19 9.048 0 +0
2020-06-22 2020-06-18 9.117 0 +0
2020-06-19 2020-06-17 9.036 0 +0
2020-06-18 2020-06-16 9.059 0 +0
2020-06-17 2020-06-15 9.106 0 +0
2020-06-16 2020-06-12 9.013 0 +0
2020-06-15 2020-06-11 8.839 0 +0
2020-06-12 2020-06-10 9.129 0 +0
2020-06-11 2020-06-09 9.152 0 +0
2020-06-10 2020-06-08 9.013 0 +0
2020-06-09 2020-06-05 8.862 0 +0
2020-06-08 2020-06-04 9.036 0 +0
2020-06-05 2020-06-03 8.328 0 +0
2020-06-04 2020-06-02 8.328 0 +0
2020-06-03 2020-06-01 8.189 0 +0
2020-06-02 2020-05-29 8.096 0 +0
2020-06-01 2020-05-28 8.038 0 +0
2020-05-29 2020-05-27 8.131 0 +0
2020-05-28 2020-05-26 8.085 0 +0
2020-05-27 2020-05-25 8.154 0 +0
2020-05-26 2020-05-22 8.085 0 +0
2020-05-25 2020-05-21 8.502 0 +0
2020-05-22 2020-05-20 8.514 0 +0
2020-05-21 2020-05-19 8.537 0 +0
2020-05-20 2020-05-18 8.375 0 +0
2020-05-19 2020-05-15 8.270 0 +0
2020-05-18 2020-05-14 8.363 0 +0
2020-05-15 2020-05-13 8.584 0 +0
2020-05-14 2020-05-12 8.642 0 +0
2020-05-13 2020-05-11 8.734 0 +0
2020-05-12 2020-05-08 8.885 0 +0
2020-05-11 2020-05-07 8.920 0 +0
2020-05-08 2020-05-06 8.908 0 +0
2020-05-07 2020-05-05 8.317 0 +0
2020-05-06 2020-05-04 8.247 0 +0
2020-05-05 2020-04-29 8.827 0 +0
2020-05-04 2020-04-28 8.479 0 +0
2020-04-29 2020-04-27 8.259 0 +0
2020-04-28 2020-04-24 8.294 0 +0
2020-04-27 2020-04-23 8.444 0 +0
2020-04-24 2020-04-22 8.468 0 +0
2020-04-23 2020-04-21 8.607 0 +0
2020-04-22 2020-04-20 8.723 0 +0
2020-04-21 2020-04-17 8.711 0 +0
2020-04-20 2020-04-16 8.630 0 +0
2020-04-17 2020-04-15 8.502 0 +0
2020-04-16 2020-04-14 8.804 0 -224
2020-04-08 2020-04-06 7.783 224 -13,277 0.00% 1,743
2020-04-07 2020-04-03 7.667 13,501 -448 0.00% 103,516
2020-03-23 2020-03-19 7.099 13,949 -10,345 0.00% 99,023
2020-03-09 2020-03-05 9.233 24,294 -5,173 0.00% 224,313
2020-03-05 2020-03-03 8.955 29,467 +5,173 0.00% 263,873
2020-03-03 2020-02-28 8.978 24,294 +5,173 0.00% 218,113
2020-02-26 2020-02-24 9.767 19,121 +5,172 0.00% 186,752
2019-09-23 2019-09-19 11.368 13,949 -6,897 0.00% 158,566
2019-09-19 2019-09-17 11.414 20,846 +6,897 0.00% 237,936
2019-06-25 2019-06-21 10.326 13,949 +458 0.00% 144,037
2019-05-24 2019-05-22 9.702 13,491 -5,003 0.00% 130,894
2019-05-22 2019-05-20 9.295 18,494 +5,003 0.00% 171,893
2019-05-02 2019-04-29 10.170 13,491 +2,001 0.00% 137,204
2019-04-29 2019-04-25 10.494 11,490 -6,671 0.00% 120,574
2019-04-24 2019-04-18 10.890 18,161 +6,671 0.00% 197,766
2019-04-23 2019-04-17 11.489 11,490 -6,671 0.00% 132,012
2019-04-17 2019-04-15 11.237 18,161 +6,671 0.00% 204,083
2019-04-11 2019-04-09 12.329 11,490 -5,003 0.00% 141,658
2019-04-10 2019-04-08 11.717 16,493 +5,003 0.00% 193,251
2019-03-26 2019-03-22 14.212 11,490 +494 0.00% 163,293
2019-02-08 2019-01-31 11.768 10,996 -31,917 0.00% 129,400
2019-01-04 2019-01-02 8.246 42,913 +31,917 0.01% 353,874
2018-12-03 2018-11-29 9.261 10,996 -47 0.00% 101,839
2018-11-30 2018-11-28 9.650 11,043 -18,034 0.00% 106,564
2018-11-28 2018-11-26 9.199 29,077 -478 0.01% 267,472
2018-11-08 2018-11-06 8.911 29,555 -4,469 0.01% 263,350
2018-06-14 2018-06-12 14.311 34,024 +772 0.01% 486,913
2018-04-26 2018-04-24 16.286 33,252 -203 0.01% 541,531
2018-04-25 2018-04-23 15.747 33,455 +203 0.01% 526,819
2018-03-23 2018-03-21 19.492 33,252 -7,860 0.01% 648,131
2018-03-13 2018-03-09 16.491 41,112 -54,588 0.01% 677,971
2018-01-04 2018-01-02 18.235 95,700 -26,514 0.02% 1,745,072
2017-11-22 2017-11-20 14.721 122,214 -2,340 0.02% 1,799,139
2017-11-15 2017-11-13 15.465 124,554 +2,340 0.02% 1,926,224
2017-10-03 2017-09-28 12.554 122,214 +6,238 0.02% 1,534,283
2017-08-24 2017-08-21 11.143 115,976 +26,764 0.02% 1,292,378
2017-07-03 2017-06-29 19.495 89,212 +21,964 0.02% 1,739,208
2017-06-16 2017-06-14 19.529 67,248 -1,176 0.02% 1,313,303
2017-05-08 2017-05-04 19.121 68,424 -5,879 0.02% 1,308,333
2017-04-10 2017-04-06 19.733 74,303 -11,756 0.03% 1,466,249
2017-04-06 2017-04-03 19.631 86,059 +11,756 0.03% 1,689,451
2017-03-31 2017-03-29 21.196 74,303 -5,878 0.03% 1,574,954
2017-03-30 2017-03-28 21.707 80,181 +11,757 0.03% 1,740,466
2017-03-17 2017-03-15 21.741 68,424 -5,879 0.02% 1,487,589
2017-03-16 2017-03-14 21.639 74,303 +5,879 0.03% 1,607,818
2017-01-24 2017-01-20 22.217 68,424 -2,939 0.02% 1,520,180
2016-12-12 2016-12-08 21.264 71,363 +2,939 0.02% 1,517,493
2016-12-09 2016-12-07 20.346 68,424 -588 0.02% 1,392,141
2016-12-08 2016-12-06 20.414 69,012 -1,176 0.02% 1,408,800
2016-12-07 2016-12-05 20.040 70,188 +1,176 0.02% 1,406,539
2016-12-01 2016-11-29 20.822 69,012 +588 0.02% 1,436,976
2016-09-13 2016-09-09 22.013 68,424 -5,879 0.02% 1,506,213
2016-09-08 2016-09-06 20.584 74,303 -5,878 0.03% 1,529,450
2016-09-01 2016-08-30 19.155 80,181 +5,878 0.03% 1,535,866
2016-08-31 2016-08-29 19.597 74,303 +2,940 0.03% 1,456,137
2016-08-23 2016-08-19 20.346 71,363 +2,939 0.02% 1,451,937
2016-08-05 2016-08-03 18.985 68,424 -17,635 0.02% 1,299,021
2016-07-14 2016-07-12 18.611 86,059 -588 0.03% 1,601,611
2016-07-07 2016-07-05 18.168 86,647 +588 0.03% 1,574,230
2016-06-30 2016-06-28 19.757 86,059 +4,399 0.03% 1,700,229
2016-06-14 2016-06-10 19.290 81,660 +16,733 0.03% 1,575,256
2016-03-24 2016-03-22 19.541 64,927 -2,789 0.02% 1,268,765
2016-03-10 2016-03-08 16.852 67,716 -1,115 0.02% 1,141,165
2016-03-09 2016-03-07 17.551 68,831 -1,674 0.02% 1,208,081
2016-03-08 2016-03-04 17.462 70,505 -2,789 0.03% 1,231,142
2016-03-04 2016-03-02 16.189 73,294 -2,789 0.03% 1,186,549
2016-03-03 2016-03-01 15.382 76,083 -1,115 0.03% 1,170,319
2016-03-02 2016-02-29 14.988 77,198 +5,020 0.03% 1,157,022
2016-03-01 2016-02-26 15.920 72,178 +5,578 0.03% 1,149,072
2016-02-29 2016-02-25 15.777 66,600 -5,578 0.02% 1,050,718
2016-02-25 2016-02-23 16.996 72,178 -558 0.03% 1,226,712
2016-02-24 2016-02-22 16.834 72,736 -558 0.03% 1,224,460
2016-02-23 2016-02-19 17.139 73,294 -1,115 0.03% 1,256,191
2016-02-16 2016-02-12 14.755 74,409 +2,231 0.03% 1,097,880
2016-02-12 2016-02-05 15.848 72,178 +558 0.03% 1,143,896
2016-02-01 2016-01-28 17.408 71,620 +4,462 0.03% 1,246,760
2016-01-28 2016-01-26 18.035 67,158 -558 0.02% 1,211,226
2016-01-26 2016-01-22 19.577 67,716 +1,674 0.02% 1,325,694
2016-01-22 2016-01-20 19.792 66,042 +557 0.02% 1,307,130
2016-01-21 2016-01-19 21.155 65,485 +558 0.02% 1,385,330
2015-12-30 2015-12-28 25.063 64,927 +1,116 0.02% 1,627,279
2015-10-09 2015-10-07 26.426 63,811 -446 0.02% 1,686,252
2015-10-07 2015-10-05 25.027 64,257 -670 0.02% 1,608,182
2015-09-24 2015-09-22 24.454 64,927 +1,116 0.02% 1,587,703
2015-09-08 2015-09-04 22.410 63,811 -1,674 0.02% 1,429,997
2015-09-02 2015-08-31 23.629 65,485 +1,674 0.02% 1,547,343
2015-08-26 2015-08-24 20.474 63,811 +4,797 0.02% 1,306,445
2015-07-08 2015-07-06 25.207 59,014 +3,012 0.02% 1,487,544
2015-06-26 2015-06-24 30.047 56,002 +1,673 0.02% 1,682,701
2015-06-11 2015-06-09 32.943 54,329 +3,099 0.02% 1,789,759
2015-06-03 2015-06-01 36.378 51,230 -6,823 0.02% 1,863,626
2015-05-28 2015-05-26 35.787 58,053 -1,625 0.02% 2,077,526
2015-05-22 2015-05-20 34.716 59,678 -2,708 0.02% 2,071,764
2015-05-07 2015-05-05 32.241 62,386 +2,708 0.02% 2,011,405
2015-05-05 2015-04-30 33.349 59,678 +5,416 0.02% 1,990,215
2015-05-04 2015-04-29 34.568 54,262 +1,624 0.02% 1,875,727
2015-04-29 2015-04-27 35.085 52,638 -10,831 0.02% 1,846,805
2015-04-28 2015-04-24 32.020 63,469 +10,831 0.02% 2,032,258
2015-04-24 2015-04-22 33.238 52,638 -10,831 0.02% 1,749,605
2015-04-22 2015-04-20 30.062 63,469 +2,708 0.02% 1,908,025
2015-04-20 2015-04-16 32.204 60,761 -8,123 0.02% 1,956,769
2015-04-17 2015-04-15 30.136 68,884 +2,708 0.03% 2,075,901
2015-04-16 2015-04-14 31.724 66,176 +2,707 0.02% 2,099,383
2015-04-09 2015-04-02 29.471 63,469 -5,415 0.02% 1,870,521
2015-04-01 2015-03-30 27.809 68,884 -5,416 0.03% 1,915,629
2015-03-06 2015-03-04 22.048 74,300 -1,083 0.03% 1,638,178
2015-03-04 2015-03-02 21.753 75,383 +1,083 0.03% 1,639,785
2015-01-13 2015-01-09 25.040 74,300 -5,415 0.03% 1,860,444
2015-01-12 2015-01-08 25.077 79,715 -5,415 0.03% 1,998,977
2015-01-07 2015-01-05 23.784 85,130 -5,416 0.03% 2,024,727
2014-12-16 2014-12-12 22.787 90,546 -8,664 0.03% 2,063,253
2014-12-15 2014-12-11 21.199 99,210 -5,416 0.04% 2,103,127
2014-12-10 2014-12-08 20.534 104,626 +5,416 0.04% 2,148,387
2014-12-09 2014-12-05 20.534 99,210 +5,415 0.04% 2,037,175
2014-12-02 2014-11-28 20.866 93,795 +8,665 0.03% 1,957,159
2014-11-18 2014-11-14 23.969 85,130 -5,416 0.03% 2,040,447
2014-11-17 2014-11-13 24.338 90,546 +16,246 0.03% 2,203,701
2014-11-13 2014-11-11 24.523 74,300 +5,416 0.03% 1,822,028
2014-11-10 2014-11-06 25.261 68,884 +5,415 0.03% 1,740,093
2014-11-06 2014-11-04 25.594 63,469 +5,416 0.02% 1,624,400
2014-11-03 2014-10-30 25.483 58,053 +5,415 0.02% 1,479,353
2014-10-23 2014-10-21 27.071 52,638 -5,415 0.02% 1,424,956
2014-10-08 2014-10-06 26.517 58,053 -542 0.02% 1,539,385
2014-10-07 2014-10-03 25.483 58,595 -2,708 0.02% 1,493,165
2014-10-06 2014-09-30 24.596 61,303 -2,707 0.02% 1,507,836
2014-09-12 2014-09-10 24.042 64,010 +10,831 0.02% 1,538,958
2014-09-05 2014-09-03 24.744 53,179 +541 0.02% 1,315,870
2014-08-27 2014-08-25 22.344 52,638 -11,914 0.02% 1,176,123
2014-08-22 2014-08-20 17.395 64,552 -3,682 0.02% 1,122,868
2014-08-21 2014-08-19 17.062 68,234 -1,733 0.03% 1,164,236
2014-08-13 2014-08-11 17.007 69,967 -10,831 0.03% 1,189,929
2014-08-11 2014-08-07 16.989 80,798 -5,415 0.03% 1,372,640
2014-08-08 2014-08-06 16.822 86,213 -8,124 0.03% 1,450,305
2014-08-07 2014-08-05 16.471 94,337 +2,708 0.03% 1,553,871
2014-08-04 2014-07-31 16.361 91,629 +10,831 0.03% 1,499,114
2014-08-01 2014-07-30 16.619 80,798 -10,831 0.03% 1,342,800
2014-07-29 2014-07-25 17.524 91,629 -10,831 0.03% 1,605,710
2014-07-25 2014-07-23 17.266 102,460 -21,661 0.04% 1,769,025
2014-07-24 2014-07-22 17.062 124,121 -10,831 0.05% 2,117,802
2014-06-30 2014-06-26 17.173 134,952 -5,416 0.05% 2,317,557
2014-06-25 2014-06-23 16.102 140,368 +5,416 0.05% 2,260,230
2014-06-17 2014-06-13 17.321 134,952 -13,647 0.05% 2,337,493
2014-06-10 2014-06-06 16.638 148,599 -2,708 0.05% 2,472,343
2014-06-09 2014-06-05 16.693 151,307 +70,509 0.06% 2,525,780
2014-06-06 2014-06-04 16.250 80,798 -5,415 0.03% 1,312,960
2014-06-05 2014-06-03 16.139 86,213 +16,138 0.03% 1,391,401
2014-05-22 2014-05-20 15.530 70,075 +835 0.03% 1,088,286
2014-05-20 2014-05-16 15.512 69,240 -16,052 0.03% 1,074,024
2014-05-19 2014-05-15 15.530 85,292 +5,351 0.03% 1,324,611
2014-05-02 2014-04-29 15.699 79,941 -3,746 0.03% 1,254,954
2014-04-14 2014-04-10 16.652 83,687 -10,702 0.03% 1,393,525
2014-04-11 2014-04-09 14.727 94,389 -10,701 0.04% 1,390,038
2014-04-10 2014-04-08 13.774 105,090 +10,701 0.04% 1,447,464
2014-04-03 2014-04-01 15.530 94,389 -5,350 0.04% 1,465,890
2014-03-31 2014-03-27 14.988 99,739 +10,701 0.04% 1,494,921
2014-03-28 2014-03-26 15.456 89,038 +3,746 0.03% 1,376,131
2014-03-27 2014-03-25 15.848 85,292 +10,701 0.03% 1,351,709
2014-03-25 2014-03-21 15.680 74,591 -107,016 0.03% 1,169,573
2014-03-12 2014-03-10 17.493 181,607 -16,053 0.07% 3,176,782
2014-03-10 2014-03-06 18.203 197,660 -10,701 0.07% 3,597,963
2014-03-07 2014-03-05 16.988 208,361 -2,034 0.08% 3,539,641
2014-03-05 2014-03-03 17.268 210,395 -15,624 0.08% 3,633,175
2014-02-10 2014-02-06 14.727 226,019 -5,351 0.08% 3,328,512
2014-02-07 2014-02-05 14.203 231,370 +10,702 0.09% 3,286,242
2014-02-04 2014-01-28 15.624 220,668 +21,403 0.08% 3,447,661
2014-01-27 2014-01-23 17.250 199,265 -10,702 0.07% 3,437,254
2014-01-24 2014-01-22 16.745 209,967 -1,498 0.08% 3,515,912
2014-01-23 2014-01-21 15.885 211,465 +8,026 0.08% 3,359,204
2014-01-17 2014-01-15 16.745 203,439 +10,702 0.08% 3,406,600
2014-01-15 2014-01-13 17.324 192,737 +535 0.07% 3,339,056
2014-01-10 2014-01-08 17.437 192,202 +5,351 0.07% 3,351,340
2014-01-09 2014-01-07 17.268 186,851 +5,351 0.07% 3,226,609
2014-01-03 2013-12-31 16.521 181,500 -16,053 0.07% 2,998,526
2014-01-02 2013-12-27 14.801 197,553 -11,771 0.07% 2,924,070
2013-12-27 2013-12-20 15.100 209,324 -4,281 0.08% 3,160,889
2013-12-19 2013-12-17 14.390 213,605 -1,177 0.08% 3,073,839
2013-12-12 2013-12-10 14.577 214,782 -5,351 0.08% 3,130,916
2013-12-03 2013-11-29 14.166 220,133 +5,351 0.08% 3,118,410
2013-12-02 2013-11-28 14.390 214,782 -5,351 0.08% 3,090,776
2013-11-27 2013-11-25 13.493 220,133 +5,351 0.08% 2,970,307
2013-11-15 2013-11-13 13.755 214,782 -8,027 0.08% 2,954,300
2013-11-12 2013-11-08 13.400 222,809 +88,289 0.08% 2,985,594
2013-11-07 2013-11-05 15.213 134,520 +1,070 0.05% 2,046,398
2013-11-06 2013-11-04 15.269 133,450 -5,351 0.05% 2,037,603
2013-11-05 2013-11-01 13.848 138,801 +5,351 0.05% 1,922,161
2013-10-17 2013-10-15 13.101 133,450 -10,701 0.05% 1,748,298
2013-09-25 2013-09-23 9.587 144,151 -17,123 0.05% 1,382,019
2013-09-04 2013-09-02 9.513 161,274 +26,754 0.06% 1,534,126
2013-09-03 2013-08-30 8.896 134,520 +17,123 0.05% 1,196,665
2013-08-29 2013-08-27 8.821 117,397 +26,754 0.04% 1,035,566
2013-07-29 2013-07-25 8.746 90,643 -1,070 0.03% 792,792
2013-06-27 2013-06-25 9.412 91,713 +1,201 0.03% 863,157
2013-06-03 2013-05-30 11.002 90,512 -1,057 0.03% 995,829
2013-05-30 2013-05-28 11.627 91,569 +10,562 0.03% 1,064,681
2013-05-22 2013-05-20 11.381 81,007 -14,786 0.03% 921,934
2013-05-16 2013-05-14 9.241 95,793 -10,562 0.04% 885,230
2013-05-14 2013-05-10 9.071 106,355 +1,056 0.04% 964,708
2013-04-19 2013-04-17 8.427 105,299 -26,403 0.04% 887,334
2013-04-17 2013-04-15 7.934 131,702 +26,403 0.05% 1,044,983
2013-03-27 2013-03-25 9.146 105,299 -5,280 0.04% 963,106
2013-03-26 2013-03-22 8.673 110,579 -5,281 0.04% 959,049
2013-03-20 2013-03-18 7.972 115,860 -52,808 0.04% 923,673
2013-03-18 2013-03-14 8.370 168,668 -16,898 0.06% 1,411,749
2013-03-14 2013-03-12 7.934 185,566 +26,404 0.07% 1,472,364
2013-03-13 2013-03-11 8.332 159,162 +10,561 0.06% 1,326,156
2013-03-08 2013-03-06 8.976 148,601 -10,561 0.06% 1,333,837
2013-02-27 2013-02-25 8.048 159,162 -10,562 0.06% 1,280,947
2013-02-26 2013-02-22 8.218 169,724 -52,808 0.06% 1,394,876
2013-02-25 2013-02-21 8.332 222,532 -95,054 0.08% 1,854,163
2013-02-22 2013-02-20 8.010 317,586 -26,403 0.12% 2,543,926
2013-02-21 2013-02-19 7.234 343,989 +105,615 0.13% 2,488,345
2013-02-20 2013-02-18 7.404 238,374 -10,562 0.09% 1,764,974
2013-02-08 2013-02-06 7.101 248,936 +26,404 0.09% 1,767,753
2013-01-30 2013-01-28 6.533 222,532 -4,224 0.08% 1,453,832
2013-01-29 2013-01-25 6.476 226,756 +9,505 0.09% 1,468,546
2013-01-28 2013-01-24 7.158 217,251 +52,808 0.08% 1,555,093
2013-01-23 2013-01-21 7.499 164,443 -2,641 0.06% 1,233,142
2013-01-22 2013-01-18 7.613 167,084 +5,281 0.06% 1,271,931
2013-01-14 2013-01-10 8.181 161,803 -2,640 0.06% 1,323,649
2013-01-11 2013-01-09 7.518 164,443 -25,348 0.06% 1,236,256
2012-12-28 2012-12-24 6.552 189,791 +5,281 0.07% 1,243,525
2012-12-27 2012-12-20 6.382 184,510 -52,808 0.07% 1,177,477
2012-12-21 2012-12-19 6.533 237,318 +52,808 0.09% 1,550,431
2012-12-18 2012-12-14 5.946 184,510 +10,561 0.07% 1,097,115
2012-11-29 2012-11-27 5.795 173,949 -27,460 0.07% 1,007,966
2012-10-24 2012-10-19 5.795 201,409 -26,403 0.08% 1,167,086
2012-10-12 2012-10-10 5.473 227,812 +23,763 0.09% 1,246,744
2012-09-06 2012-09-04 4.867 204,049 -5,281 0.08% 993,048
2012-07-04 2012-06-29 5.397 209,330 +10,562 0.08% 1,129,741
2012-06-22 2012-06-20 5.917 198,768 +4,100 0.08% 1,176,042
2012-06-15 2012-06-13 5.723 194,668 +20,687 0.08% 1,114,143
2012-06-07 2012-06-05 5.839 173,981 +25,859 0.07% 1,015,929
2012-06-01 2012-05-30 6.535 148,122 -25,859 0.06% 968,035
2012-05-25 2012-05-23 6.323 173,981 +18,619 0.07% 1,100,030
2012-05-24 2012-05-22 6.439 155,362 +4,655 0.06% 1,000,331
2012-04-27 2012-04-25 7.077 150,707 -155,156 0.06% 1,066,521
2012-04-26 2012-04-24 7.057 305,863 +10,344 0.12% 2,158,612
2012-04-20 2012-04-18 7.463 295,519 +25,859 0.11% 2,205,604
2012-04-18 2012-04-16 7.792 269,660 -25,859 0.10% 2,101,243
2012-04-11 2012-04-05 8.604 295,519 -25,859 0.11% 2,542,730
2012-03-22 2012-03-20 8.334 321,378 +25,859 0.12% 2,678,232
2012-03-20 2012-03-16 8.643 295,519 +5,172 0.11% 2,554,158
2012-03-19 2012-03-15 8.972 290,347 +31,031 0.11% 2,604,894
2012-03-13 2012-03-09 9.262 259,316 -25,859 0.10% 2,401,705
2012-03-09 2012-03-07 8.817 285,175 +25,859 0.11% 2,514,381
2012-03-08 2012-03-06 8.972 259,316 +36,203 0.10% 2,326,495
2012-03-06 2012-03-02 9.552 223,113 +10,343 0.09% 2,131,114
2012-03-05 2012-03-01 9.378 212,770 +12,930 0.08% 1,995,294
2012-03-01 2012-02-28 9.958 199,840 +10,344 0.08% 1,989,960
2012-02-24 2012-02-22 9.822 189,496 +2,482 0.07% 1,861,309
2012-02-16 2012-02-14 9.687 187,014 +10,344 0.07% 1,811,618
2012-02-15 2012-02-13 10.170 176,670 -25,859 0.07% 1,796,815
2012-02-14 2012-02-10 10.112 202,529 +25,859 0.08% 2,048,065
2012-02-13 2012-02-09 10.402 176,670 -25,859 0.07% 1,837,807
2012-02-10 2012-02-08 9.958 202,529 -25,860 0.08% 2,016,737
2012-02-08 2012-02-06 9.513 228,389 +25,860 0.09% 2,172,676
2012-02-07 2012-02-03 9.706 202,529 +5,172 0.08% 1,965,829
2012-02-03 2012-02-01 8.798 197,357 -25,860 0.08% 1,736,276
2012-02-02 2012-01-31 8.604 223,217 +25,860 0.09% 1,920,623
2012-01-30 2012-01-26 9.281 197,357 -10,344 0.08% 1,831,676
2011-12-22 2011-12-20 7.696 207,701 -5,172 0.08% 1,598,367
2011-12-21 2011-12-19 7.908 212,873 -5,172 0.08% 1,683,444
2011-11-18 2011-11-16 9.436 218,045 +6,310 0.08% 2,057,409
2011-11-17 2011-11-15 9.764 211,735 -6,310 0.08% 2,067,468
2011-11-15 2011-11-11 9.300 218,045 +25,859 0.08% 2,027,897
2011-11-11 2011-11-09 10.093 192,186 +51,719 0.07% 1,939,756
2011-11-07 2011-11-03 9.629 140,467 +10,343 0.05% 1,352,566
2011-11-03 2011-11-01 9.474 130,124 +10,344 0.05% 1,232,844
2011-11-01 2011-10-28 9.455 119,780 -5,172 0.05% 1,132,525
2011-10-31 2011-10-27 9.436 124,952 -67,234 0.05% 1,179,011
2011-10-28 2011-10-26 8.372 192,186 +25,860 0.07% 1,609,031
2011-10-27 2011-10-25 8.140 166,326 +25,859 0.06% 1,353,933
2011-10-26 2011-10-24 8.314 140,467 -25,859 0.05% 1,167,878
2011-10-25 2011-10-21 7.812 166,326 -25,860 0.06% 1,299,261
2011-10-24 2011-10-20 7.541 192,186 +25,860 0.07% 1,449,243
2011-10-21 2011-10-19 7.870 166,326 +25,859 0.06% 1,308,909
2011-10-19 2011-10-17 8.701 140,467 +25,859 0.05% 1,222,198
2011-10-17 2011-10-13 8.585 114,608 -25,859 0.04% 983,904
2011-10-11 2011-10-07 6.574 140,467 -15,516 0.05% 923,439
2011-10-10 2011-10-06 6.400 155,983 +51,719 0.06% 998,298
2011-09-30 2011-09-27 7.309 104,264 -25,860 0.04% 762,046
2011-09-28 2011-09-26 6.961 130,124 -20,687 0.05% 905,763
2011-09-27 2011-09-23 7.115 150,811 -87,921 0.06% 1,073,089
2011-09-22 2011-09-20 7.386 238,732 -25,859 0.09% 1,763,310
2011-09-21 2011-09-19 7.077 264,591 +25,859 0.10% 1,872,453
2011-09-20 2011-09-16 7.502 238,732 -5,172 0.09% 1,791,006
2011-09-19 2011-09-15 7.289 243,904 +31,031 0.09% 1,777,932
2011-09-16 2011-09-14 7.425 212,873 +25,859 0.08% 1,580,544
2011-09-15 2011-09-12 7.715 187,014 +7,241 0.07% 1,442,786
2011-09-07 2011-09-05 8.430 179,773 -2,586 0.07% 1,515,534
2011-09-05 2011-09-01 8.218 182,359 -38,272 0.07% 1,498,549
2011-09-01 2011-08-30 8.005 220,631 +43,961 0.09% 1,766,126
2011-08-31 2011-08-29 7.715 176,670 +10,344 0.07% 1,362,983
2011-08-26 2011-08-24 8.662 166,326 +25,859 0.06% 1,440,764
2011-08-25 2011-08-23 8.759 140,467 +31,031 0.05% 1,230,346
2011-08-09 2011-08-05 9.590 109,436 +5,172 0.04% 1,049,534
2011-07-28 2011-07-26 11.137 104,264 -199,116 0.04% 1,161,212
2011-07-27 2011-07-25 11.563 303,380 -21,825 0.12% 3,507,865
2011-07-26 2011-07-22 12.375 325,205 +1,137 0.13% 4,024,315
2011-07-25 2011-07-21 12.297 324,068 +13,447 0.13% 3,985,181
2011-07-22 2011-07-20 12.491 310,621 +7,241 0.12% 3,879,878
2011-07-21 2011-07-19 12.916 303,380 +10,343 0.12% 3,918,485
2011-07-20 2011-07-18 12.491 293,037 +43,961 0.11% 3,660,242
2011-07-19 2011-07-15 13.225 249,076 +77,578 0.10% 3,294,145
2011-07-18 2011-07-14 14.289 171,498 +5,172 0.07% 2,450,520
2011-07-14 2011-07-12 14.521 166,326 -2,069 0.06% 2,415,210
2011-07-12 2011-07-08 15.275 168,395 +15,515 0.07% 2,572,237
2011-07-07 2011-07-05 15.816 152,880 +17,585 0.06% 2,418,014
2011-07-05 2011-06-30 16.106 135,295 -1,035 0.05% 2,179,122
2011-06-30 2011-06-28 16.145 136,330 -207 0.05% 2,201,064
2011-06-28 2011-06-24 16.048 136,537 +4,138 0.05% 2,191,206
2011-06-27 2011-06-23 16.126 132,399 -10,344 0.05% 2,135,038
2011-06-23 2011-06-21 15.507 142,743 +10,344 0.06% 2,213,523
2011-06-21 2011-06-17 16.512 132,399 +2,069 0.05% 2,186,238
2011-06-16 2011-06-14 17.151 130,330 -11,275 0.05% 2,235,233
2011-06-15 2011-06-13 17.808 141,605 +10,344 0.05% 2,521,698
2011-06-13 2011-06-09 19.142 131,261 -26,377 0.05% 2,512,613
2011-06-10 2011-06-08 19.451 157,638 +15,516 0.06% 3,066,293
2011-06-03 2011-06-01 21.037 142,122 -5,172 0.05% 2,989,820
2011-06-02 2011-05-31 20.766 147,294 -10,344 0.06% 3,058,751
2011-06-01 2011-05-30 19.567 157,638 +10,344 0.06% 3,084,581
2011-05-31 2011-05-27 19.954 147,294 +5,172 0.06% 2,939,135
2011-05-23 2011-05-19 22.408 142,122 +279 0.05% 3,184,626
2011-05-19 2011-05-17 21.444 141,843 -4,482 0.06% 3,041,670
2011-05-18 2011-05-16 21.524 146,325 -6,973 0.06% 3,149,534
2011-05-13 2011-05-11 21.966 153,298 +9,961 0.06% 3,367,339
2011-05-09 2011-05-05 22.207 143,337 +1,992 0.06% 3,183,072
2011-05-05 2011-05-03 21.123 141,345 +4,981 0.06% 2,985,583
2011-05-04 2011-04-29 21.564 136,364 +4,980 0.05% 2,940,607
2011-05-03 2011-04-28 22.368 131,384 +9,463 0.05% 2,938,737
2011-04-29 2011-04-27 23.050 121,921 +4,980 0.05% 2,810,305
2011-04-27 2011-04-21 23.612 116,941 -498 0.05% 2,761,259
2011-04-26 2011-04-20 24.576 117,439 +62,754 0.05% 2,886,202
2011-04-21 2011-04-19 27.869 54,685 +19,922 0.02% 1,524,020
2011-04-20 2011-04-18 28.311 34,763 -9,961 0.01% 984,168
2011-04-19 2011-04-15 28.391 44,724 -10,957 0.02% 1,269,764
2011-04-18 2011-04-14 27.869 55,681 -498 0.02% 1,551,778
2011-04-15 2011-04-13 28.271 56,179 -4,483 0.02% 1,588,216
2011-04-14 2011-04-12 27.668 60,662 +3,487 0.02% 1,678,413
2011-04-11 2011-04-07 26.986 57,175 +9,961 0.02% 1,542,902
2011-04-08 2011-04-06 28.512 47,214 -9,961 0.02% 1,346,146
2011-04-07 2011-04-04 28.913 57,175 +5,976 0.02% 1,653,110
2011-04-01 2011-03-30 28.230 51,199 -4,980 0.02% 1,445,372
2011-03-31 2011-03-29 27.789 56,179 +4,482 0.02% 1,561,144
2011-03-30 2011-03-28 27.668 51,697 -1,693 0.02% 1,430,367
2011-03-25 2011-03-23 27.508 53,390 -19,922 0.02% 1,468,634
2011-03-24 2011-03-22 27.267 73,312 +6,674 0.03% 1,998,977
2011-03-23 2011-03-21 28.793 66,638 +13,945 0.03% 1,918,687
2011-03-22 2011-03-18 30.118 52,693 -498 0.02% 1,587,001
2011-03-21 2011-03-17 29.315 53,191 -498 0.02% 1,559,280
2011-03-17 2011-03-15 28.391 53,689 +1,494 0.02% 1,524,290
2011-03-07 2011-03-03 25.660 52,195 +9,961 0.02% 1,339,346
2011-03-02 2011-02-28 25.179 42,234 +9,961 0.02% 1,063,390
2011-03-01 2011-02-25 24.496 32,273 -100 0.01% 790,555
2011-02-18 2011-02-16 27.146 32,373 -29,882 0.01% 878,805
2011-02-14 2011-02-10 27.427 62,255 +2,490 0.02% 1,707,489
2011-02-11 2011-02-09 28.672 59,765 -1,494 0.02% 1,713,595
2011-02-08 2011-02-02 31.162 61,259 +1,494 0.02% 1,908,950
2011-01-18 2011-01-14 31.724 59,765 -1,494 0.02% 1,895,994
2011-01-17 2011-01-13 30.961 61,259 -498 0.02% 1,896,650
2011-01-11 2011-01-07 33.330 61,757 -399 0.02% 2,058,388
2011-01-07 2011-01-05 33.812 62,156 +9,961 0.02% 2,101,639
2010-12-21 2010-12-17 32.728 52,195 +100 0.02% 1,708,242
2010-12-20 2010-12-16 32.206 52,095 -1,494 0.02% 1,677,774
2010-12-17 2010-12-15 32.126 53,589 +12,451 0.02% 1,721,586
2010-12-16 2010-12-14 32.206 41,138 +697 0.02% 1,324,892
2010-12-15 2010-12-13 33.130 40,441 +598 0.02% 1,339,796
2010-12-14 2010-12-10 34.656 39,843 +11,156 0.02% 1,380,784
2010-12-10 2010-12-08 36.262 28,687 -399 0.01% 1,040,246
2010-12-09 2010-12-07 36.824 29,086 -7,470 0.01% 1,071,066
2010-12-08 2010-12-06 34.214 36,556 +7,470 0.01% 1,250,723
2010-12-07 2010-12-03 35.258 29,086 +5,977 0.01% 1,025,514
2010-12-03 2010-12-01 36.342 23,109 +996 0.01% 839,833
2010-11-29 2010-11-25 38.230 22,113 -2,490 0.01% 845,371
2010-11-26 2010-11-24 36.864 24,603 -897 0.01% 906,972
2010-11-23 2010-11-19 36.904 25,500 +9,164 0.01% 941,063
2010-11-19 2010-11-17 36.904 16,336 +1,494 0.01% 602,871
2010-11-12 2010-11-10 40.117 14,842 -5,080 0.01% 595,417
2010-11-10 2010-11-08 38.430 19,922 -99 0.01% 765,610
2010-11-09 2010-11-05 38.671 20,021 +398 0.01% 774,239
2010-11-08 2010-11-04 39.756 19,623 +4,981 0.01% 780,124
2010-11-05 2010-11-03 40.258 14,642 -1,993 0.01% 589,451
2010-11-04 2010-11-02 40.860 16,635 -1,195 0.01% 679,705
2010-11-02 2010-10-29 40.258 17,830 +2,490 0.01% 717,792
2010-11-01 2010-10-28 41.261 15,340 -498 0.01% 632,951
2010-10-28 2010-10-26 42.767 15,838 -2,490 0.01% 677,350
2010-10-27 2010-10-25 41.663 18,328 +2,889 0.01% 763,600
2010-10-26 2010-10-22 41.864 15,439 +1,793 0.01% 646,336
2010-10-25 2010-10-21 40.760 13,646 +298 0.01% 556,204
2010-10-21 2010-10-19 40.559 13,348 +2,491 0.01% 541,378
2010-10-20 2010-10-18 40.358 10,857 +697 0.00% 438,166
2010-10-19 2010-10-15 42.265 10,160 +1,295 0.00% 429,417
2010-10-18 2010-10-14 41.261 8,865 +2,191 0.00% 365,783
2010-10-15 2010-10-13 40.659 6,674 -299 0.00% 271,359
2010-10-14 2010-10-12 39.796 6,973 +2,192 0.00% 277,496
2010-10-13 2010-10-11 40.458 4,781 +996 0.00% 193,431
2010-10-12 2010-10-08 38.270 3,785 0.00% 144,851

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top