History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 526,674 | +0 | 0.07% | 7,868,510 |
| 2025-10-13 | 2025-10-09 | 15.570 | 526,674 | +0 | 0.07% | 8,200,314 |
| 2025-10-10 | 2025-10-08 | 14.360 | 526,674 | -10,000 | 0.07% | 7,563,039 |
| 2025-10-06 | 2025-10-02 | 13.960 | 536,674 | -19,000 | 0.07% | 7,491,969 |
| 2025-10-03 | 2025-09-30 | 14.000 | 555,674 | -1,000 | 0.07% | 7,779,436 |
| 2025-10-02 | 2025-09-29 | 13.570 | 556,674 | +1,400 | 0.07% | 7,554,066 |
| 2025-09-30 | 2025-09-26 | 13.360 | 555,274 | -9,200 | 0.07% | 7,418,461 |
| 2025-09-29 | 2025-09-25 | 12.830 | 564,474 | -35,800 | 0.07% | 7,242,201 |
| 2025-09-25 | 2025-09-23 | 11.730 | 600,274 | +4,000 | 0.08% | 7,041,214 |
| 2025-09-22 | 2025-09-18 | 12.070 | 596,274 | +15,000 | 0.08% | 7,197,027 |
| 2025-09-19 | 2025-09-17 | 11.990 | 581,274 | -2,640 | 0.08% | 6,969,475 |
| 2025-09-18 | 2025-09-16 | 10.800 | 583,914 | +1,000 | 0.08% | 6,306,271 |
| 2025-09-17 | 2025-09-15 | 10.860 | 582,914 | -11,000 | 0.08% | 6,330,446 |
| 2025-09-16 | 2025-09-12 | 10.600 | 593,914 | +4,200 | 0.08% | 6,295,488 |
| 2025-09-15 | 2025-09-11 | 10.530 | 589,714 | +17,800 | 0.08% | 6,209,688 |
| 2025-09-11 | 2025-09-09 | 10.250 | 571,914 | -10,000 | 0.07% | 5,862,118 |
| 2025-09-10 | 2025-09-08 | 10.130 | 581,914 | -3,300 | 0.08% | 5,894,789 |
| 2025-09-09 | 2025-09-05 | 10.460 | 585,214 | -151,060 | 0.08% | 6,121,338 |
| 2025-09-08 | 2025-09-04 | 8.860 | 736,274 | +6,600 | 0.10% | 6,523,388 |
| 2025-09-05 | 2025-09-03 | 8.790 | 729,674 | +21,400 | 0.09% | 6,413,834 |
| 2025-09-04 | 2025-09-02 | 8.570 | 708,274 | +14,000 | 0.09% | 6,069,908 |
| 2025-09-03 | 2025-09-01 | 8.720 | 694,274 | +6,200 | 0.09% | 6,054,069 |
| 2025-09-02 | 2025-08-29 | 8.830 | 688,074 | +21,000 | 0.09% | 6,075,693 |
| 2025-09-01 | 2025-08-28 | 8.930 | 667,074 | +20,800 | 0.09% | 5,956,971 |
| 2025-08-29 | 2025-08-27 | 9.170 | 646,274 | +14,000 | 0.08% | 5,926,333 |
| 2025-08-28 | 2025-08-26 | 9.590 | 632,274 | -646,000 | 0.08% | 6,063,508 |
| 2025-08-27 | 2025-08-25 | 9.520 | 1,278,274 | -45,000 | 0.17% | 12,169,168 |
| 2025-08-26 | 2025-08-22 | 8.520 | 1,323,274 | -2,400 | 0.17% | 11,274,294 |
| 2025-08-25 | 2025-08-21 | 8.380 | 1,325,674 | +17,600 | 0.17% | 11,109,148 |
| 2025-08-22 | 2025-08-20 | 8.490 | 1,308,074 | -20,000 | 0.17% | 11,105,548 |
| 2025-08-21 | 2025-08-19 | 8.370 | 1,328,074 | +10,000 | 0.17% | 11,115,979 |
| 2025-08-20 | 2025-08-18 | 8.610 | 1,318,074 | +18,000 | 0.17% | 11,348,617 |
| 2025-08-19 | 2025-08-15 | 8.510 | 1,300,074 | -30,000 | 0.17% | 11,063,630 |
| 2025-08-18 | 2025-08-14 | 8.320 | 1,330,074 | +35,000 | 0.17% | 11,066,216 |
| 2025-08-15 | 2025-08-13 | 8.530 | 1,295,074 | +21,400 | 0.17% | 11,046,981 |
| 2025-08-14 | 2025-08-12 | 8.550 | 1,273,674 | -66,000 | 0.16% | 10,889,913 |
| 2025-08-13 | 2025-08-11 | 8.200 | 1,339,674 | +18,000 | 0.17% | 10,985,327 |
| 2025-08-12 | 2025-08-08 | 8.180 | 1,321,674 | -115,200 | 0.17% | 10,811,293 |
| 2025-08-11 | 2025-08-07 | 7.420 | 1,436,874 | -30,000 | 0.19% | 10,661,605 |
| 2025-08-07 | 2025-08-05 | 7.450 | 1,466,874 | -57,800 | 0.19% | 10,928,211 |
| 2025-08-06 | 2025-08-04 | 7.220 | 1,524,674 | +15,000 | 0.20% | 11,008,146 |
| 2025-08-05 | 2025-08-01 | 7.220 | 1,509,674 | -44,000 | 0.20% | 10,899,846 |
| 2025-08-04 | 2025-07-31 | 7.010 | 1,553,674 | +55,200 | 0.20% | 10,891,255 |
| 2025-08-01 | 2025-07-30 | 7.330 | 1,498,474 | -10,000 | 0.19% | 10,983,814 |
| 2025-07-31 | 2025-07-29 | 7.300 | 1,508,474 | +20,000 | 0.20% | 11,011,860 |
| 2025-07-30 | 2025-07-28 | 7.160 | 1,488,474 | +20,000 | 0.19% | 10,657,474 |
| 2025-07-29 | 2025-07-25 | 7.150 | 1,468,474 | +39,000 | 0.19% | 10,499,589 |
| 2025-07-28 | 2025-07-24 | 7.290 | 1,429,474 | +12,000 | 0.18% | 10,420,865 |
| 2025-07-25 | 2025-07-23 | 7.310 | 1,417,474 | +6,000 | 0.18% | 10,361,735 |
| 2025-07-24 | 2025-07-22 | 7.480 | 1,411,474 | -243,000 | 0.18% | 10,557,826 |
| 2025-07-23 | 2025-07-21 | 7.500 | 1,654,474 | -4,600 | 0.21% | 12,408,555 |
| 2025-07-22 | 2025-07-18 | 7.520 | 1,659,074 | +215,000 | 0.21% | 12,476,236 |
| 2025-07-17 | 2025-07-15 | 6.890 | 1,444,074 | -400 | 0.19% | 9,949,670 |
| 2025-07-16 | 2025-07-14 | 6.950 | 1,444,474 | -19,000 | 0.19% | 10,039,094 |
| 2025-07-14 | 2025-07-10 | 7.110 | 1,463,474 | +11,000 | 0.19% | 10,405,300 |
| 2025-07-11 | 2025-07-09 | 7.250 | 1,452,474 | +10,000 | 0.19% | 10,530,436 |
| 2025-07-10 | 2025-07-08 | 7.500 | 1,442,474 | -22,000 | 0.19% | 10,818,555 |
| 2025-07-09 | 2025-07-07 | 7.180 | 1,464,474 | +12,000 | 0.19% | 10,514,923 |
| 2025-07-08 | 2025-07-04 | 7.180 | 1,452,474 | +5,000 | 0.19% | 10,428,763 |
| 2025-07-07 | 2025-07-03 | 7.300 | 1,447,474 | +10,000 | 0.19% | 10,566,560 |
| 2025-07-04 | 2025-07-02 | 7.360 | 1,437,474 | +10,000 | 0.19% | 10,579,809 |
| 2025-07-02 | 2025-06-27 | 7.796 | 1,427,474 | -1,000 | 0.18% | 11,129,199 |
| 2025-06-30 | 2025-06-26 | 7.694 | 1,428,474 | +3,183 | 0.18% | 10,991,223 |
| 2025-06-27 | 2025-06-25 | 7.541 | 1,425,291 | -13,131 | 0.19% | 10,748,561 |
| 2025-06-26 | 2025-06-24 | 7.582 | 1,438,422 | -4,900 | 0.19% | 10,906,301 |
| 2025-06-24 | 2025-06-20 | 6.827 | 1,443,322 | +17,639 | 0.19% | 9,853,527 |
| 2025-06-23 | 2025-06-19 | 6.878 | 1,425,683 | +12,543 | 0.19% | 9,805,849 |
| 2025-06-20 | 2025-06-18 | 7.460 | 1,413,140 | +4,900 | 0.19% | 10,541,561 |
| 2025-06-19 | 2025-06-17 | 7.409 | 1,408,240 | +3,919 | 0.19% | 10,433,155 |
| 2025-06-18 | 2025-06-16 | 7.654 | 1,404,321 | -9,799 | 0.19% | 10,748,058 |
| 2025-06-16 | 2025-06-12 | 7.011 | 1,414,120 | -2,940 | 0.19% | 9,913,919 |
| 2025-06-13 | 2025-06-11 | 7.041 | 1,417,060 | +2,940 | 0.19% | 9,977,912 |
| 2025-06-12 | 2025-06-10 | 6.735 | 1,414,120 | -11,759 | 0.19% | 9,524,289 |
| 2025-06-10 | 2025-06-06 | 6.705 | 1,425,879 | +16,659 | 0.19% | 9,559,835 |
| 2025-06-09 | 2025-06-05 | 6.562 | 1,409,220 | -1,960 | 0.19% | 9,246,814 |
| 2025-06-05 | 2025-06-03 | 6.786 | 1,411,180 | -50,957 | 0.19% | 9,576,491 |
| 2025-06-04 | 2025-06-02 | 5.990 | 1,462,137 | +17,639 | 0.19% | 8,758,475 |
| 2025-06-03 | 2025-05-30 | 6.204 | 1,444,498 | -12,739 | 0.19% | 8,962,370 |
| 2025-06-02 | 2025-05-29 | 6.256 | 1,457,237 | -22,539 | 0.19% | 9,115,763 |
| 2025-05-29 | 2025-05-27 | 5.786 | 1,479,776 | +7,840 | 0.20% | 8,562,121 |
| 2025-05-20 | 2025-05-16 | 5.970 | 1,471,936 | -4,116 | 0.19% | 8,787,132 |
| 2025-05-15 | 2025-05-13 | 6.245 | 1,476,052 | -5,880 | 0.19% | 9,218,397 |
| 2025-05-14 | 2025-05-12 | 6.041 | 1,481,932 | +9,800 | 0.20% | 8,952,665 |
| 2025-05-13 | 2025-05-09 | 6.102 | 1,472,132 | -39,982 | 0.19% | 8,983,597 |
| 2025-05-12 | 2025-05-08 | 5.827 | 1,512,114 | -20,774 | 0.20% | 8,810,955 |
| 2025-05-09 | 2025-05-07 | 5.807 | 1,532,888 | -18,423 | 0.20% | 8,900,718 |
| 2025-05-07 | 2025-05-02 | 5.449 | 1,551,311 | -1,176 | 0.20% | 8,453,615 |
| 2025-05-06 | 2025-04-30 | 5.460 | 1,552,487 | -2,156 | 0.20% | 8,475,866 |
| 2025-05-02 | 2025-04-29 | 5.745 | 1,554,643 | -3,136 | 0.21% | 8,931,850 |
| 2025-04-30 | 2025-04-28 | 5.531 | 1,557,779 | -197,555 | 0.21% | 8,616,035 |
| 2025-04-28 | 2025-04-24 | 4.776 | 1,755,334 | +9,800 | 0.23% | 8,383,164 |
| 2025-04-25 | 2025-04-23 | 4.684 | 1,745,534 | -980 | 0.23% | 8,176,046 |
| 2025-04-17 | 2025-04-15 | 4.592 | 1,746,514 | -9,800 | 0.23% | 8,020,232 |
| 2025-04-16 | 2025-04-14 | 4.551 | 1,756,314 | +1,176 | 0.23% | 7,993,544 |
| 2025-04-14 | 2025-04-10 | 4.266 | 1,755,138 | -453,710 | 0.23% | 7,486,691 |
| 2025-04-11 | 2025-04-09 | 4.164 | 2,208,848 | -11,759 | 0.29% | 9,196,622 |
| 2025-04-10 | 2025-04-08 | 4.072 | 2,220,607 | +40,177 | 0.29% | 9,041,635 |
| 2025-04-09 | 2025-04-07 | 3.970 | 2,180,430 | +468,410 | 0.29% | 8,655,539 |
| 2025-04-07 | 2025-04-02 | 5.235 | 1,712,020 | +14,699 | 0.23% | 8,962,487 |
| 2025-04-02 | 2025-03-31 | 5.000 | 1,697,321 | +216,761 | 0.22% | 8,487,160 |
| 2025-04-01 | 2025-03-28 | 5.225 | 1,480,560 | +22,539 | 0.20% | 7,735,677 |
| 2025-03-27 | 2025-03-25 | 5.531 | 1,458,021 | -1,764 | 0.19% | 8,064,277 |
| 2025-03-26 | 2025-03-24 | 5.725 | 1,459,785 | -9,015 | 0.19% | 8,357,071 |
| 2025-03-24 | 2025-03-20 | 5.847 | 1,468,800 | -15,679 | 0.19% | 8,588,546 |
| 2025-03-21 | 2025-03-19 | 5.725 | 1,484,479 | +23,518 | 0.20% | 8,498,441 |
| 2025-03-20 | 2025-03-18 | 5.674 | 1,460,961 | -29,398 | 0.19% | 8,289,260 |
| 2025-03-19 | 2025-03-17 | 5.776 | 1,490,359 | -60,952 | 0.20% | 8,608,147 |
| 2025-03-18 | 2025-03-14 | 5.357 | 1,551,311 | -85,058 | 0.20% | 8,311,139 |
| 2025-03-17 | 2025-03-13 | 5.245 | 1,636,369 | +4,899 | 0.22% | 8,583,150 |
| 2025-03-14 | 2025-03-12 | 5.286 | 1,631,470 | -357,676 | 0.22% | 8,624,049 |
| 2025-03-13 | 2025-03-11 | 5.317 | 1,989,146 | +477,228 | 0.26% | 10,575,642 |
| 2025-03-12 | 2025-03-10 | 5.409 | 1,511,918 | +5,292 | 0.20% | 8,177,235 |
| 2025-03-11 | 2025-03-07 | 5.368 | 1,506,626 | -9,799 | 0.20% | 8,087,114 |
| 2025-03-10 | 2025-03-06 | 5.317 | 1,516,425 | -5,292 | 0.20% | 8,062,338 |
| 2025-03-07 | 2025-03-05 | 5.204 | 1,521,717 | +19,599 | 0.20% | 7,919,658 |
| 2025-03-06 | 2025-03-04 | 5.143 | 1,502,118 | +22,538 | 0.20% | 7,725,684 |
| 2025-03-04 | 2025-02-28 | 5.245 | 1,479,580 | +19,599 | 0.20% | 7,760,754 |
| 2025-03-03 | 2025-02-27 | 5.623 | 1,459,981 | +8,819 | 0.19% | 8,209,206 |
| 2025-02-28 | 2025-02-26 | 5.715 | 1,451,162 | +28,027 | 0.19% | 8,292,897 |
| 2025-02-27 | 2025-02-25 | 5.582 | 1,423,135 | -355,325 | 0.19% | 7,943,937 |
| 2025-02-26 | 2025-02-24 | 5.143 | 1,778,460 | +348,857 | 0.23% | 9,146,964 |
| 2025-02-25 | 2025-02-21 | 5.072 | 1,429,603 | +980 | 0.19% | 7,250,604 |
| 2025-02-24 | 2025-02-20 | 5.092 | 1,428,623 | +13,719 | 0.19% | 7,274,791 |
| 2025-02-21 | 2025-02-19 | 5.174 | 1,414,904 | +19,599 | 0.19% | 7,320,442 |
| 2025-02-19 | 2025-02-17 | 5.225 | 1,395,305 | +8,231 | 0.18% | 7,290,234 |
| 2025-02-18 | 2025-02-14 | 5.286 | 1,387,074 | -4,899 | 0.18% | 7,332,157 |
| 2025-02-17 | 2025-02-13 | 5.143 | 1,391,973 | +17,638 | 0.18% | 7,159,187 |
| 2025-02-14 | 2025-02-12 | 5.388 | 1,374,335 | -328,278 | 0.18% | 7,405,065 |
| 2025-02-13 | 2025-02-11 | 5.255 | 1,702,613 | +328,278 | 0.22% | 8,947,991 |
| 2025-02-11 | 2025-02-07 | 5.317 | 1,374,335 | +15,679 | 0.18% | 7,306,892 |
| 2025-02-10 | 2025-02-06 | 5.174 | 1,358,656 | -2,962 | 0.18% | 7,029,425 |
| 2025-02-07 | 2025-02-05 | 5.011 | 1,361,618 | +46,253 | 0.18% | 6,822,431 |
| 2025-02-06 | 2025-02-04 | 5.143 | 1,315,365 | +1,960 | 0.17% | 6,765,177 |
| 2025-02-05 | 2025-02-03 | 5.378 | 1,313,405 | +9,799 | 0.17% | 7,063,365 |
| 2025-02-04 | 2025-01-28 | 5.572 | 1,303,606 | +37,630 | 0.17% | 7,263,423 |
| 2025-02-03 | 2025-01-24 | 6.245 | 1,265,976 | -980 | 0.17% | 7,906,408 |
| 2025-01-16 | 2025-01-14 | 6.327 | 1,266,956 | -39,198 | 0.17% | 8,015,961 |
| 2025-01-15 | 2025-01-13 | 6.092 | 1,306,154 | +5,488 | 0.17% | 7,957,398 |
| 2025-01-07 | 2025-01-03 | 6.347 | 1,300,666 | +2,940 | 0.17% | 8,255,788 |
| 2025-01-06 | 2025-01-02 | 6.358 | 1,297,726 | -4,900 | 0.17% | 8,250,370 |
| 2025-01-03 | 2024-12-31 | 6.674 | 1,302,626 | +9,800 | 0.17% | 8,693,604 |
| 2025-01-02 | 2024-12-27 | 6.756 | 1,292,826 | -1,960 | 0.17% | 8,733,743 |
| 2024-12-27 | 2024-12-20 | 7.205 | 1,294,786 | -1,960 | 0.17% | 9,328,355 |
| 2024-12-23 | 2024-12-19 | 7.103 | 1,296,746 | +9,799 | 0.17% | 9,210,146 |
| 2024-12-20 | 2024-12-18 | 7.123 | 1,286,947 | -4,508 | 0.17% | 9,166,814 |
| 2024-12-18 | 2024-12-16 | 7.205 | 1,291,455 | +2,940 | 0.17% | 9,304,356 |
| 2024-12-16 | 2024-12-12 | 7.409 | 1,288,515 | -10,191 | 0.17% | 9,546,154 |
| 2024-12-12 | 2024-12-10 | 7.245 | 1,298,706 | +255 | 0.17% | 9,409,608 |
| 2024-12-11 | 2024-12-09 | 7.480 | 1,298,451 | +9,211 | 0.17% | 9,712,519 |
| 2024-12-10 | 2024-12-06 | 7.460 | 1,289,240 | -784 | 0.17% | 9,617,307 |
| 2024-12-09 | 2024-12-05 | 7.449 | 1,290,024 | +784 | 0.17% | 9,609,991 |
| 2024-12-06 | 2024-12-04 | 7.460 | 1,289,240 | +1,960 | 0.17% | 9,617,307 |
| 2024-12-05 | 2024-12-03 | 7.796 | 1,287,280 | +3,920 | 0.17% | 10,036,187 |
| 2024-12-04 | 2024-12-02 | 7.960 | 1,283,360 | -32,926 | 0.17% | 10,215,166 |
| 2024-12-03 | 2024-11-29 | 7.531 | 1,316,286 | -29,398 | 0.17% | 9,913,088 |
| 2024-12-02 | 2024-11-28 | 7.174 | 1,345,684 | -9,800 | 0.18% | 9,653,855 |
| 2024-11-29 | 2024-11-27 | 7.245 | 1,355,484 | -53,896 | 0.18% | 9,820,986 |
| 2024-11-28 | 2024-11-26 | 6.602 | 1,409,380 | -6,076 | 0.19% | 9,305,393 |
| 2024-11-27 | 2024-11-25 | 6.368 | 1,415,456 | -4,115 | 0.19% | 9,013,289 |
| 2024-11-26 | 2024-11-22 | 5.919 | 1,419,571 | +13,719 | 0.19% | 8,402,093 |
| 2024-11-21 | 2024-11-19 | 6.368 | 1,405,852 | -17,639 | 0.19% | 8,952,133 |
| 2024-11-18 | 2024-11-14 | 6.102 | 1,423,491 | -90,938 | 0.19% | 8,686,769 |
| 2024-11-15 | 2024-11-13 | 6.327 | 1,514,429 | -78,199 | 0.20% | 9,581,709 |
| 2024-11-14 | 2024-11-12 | 6.480 | 1,592,628 | +36,454 | 0.21% | 10,320,255 |
| 2024-11-13 | 2024-11-11 | 6.980 | 1,556,174 | -9,800 | 0.21% | 10,862,170 |
| 2024-11-12 | 2024-11-08 | 6.878 | 1,565,974 | -22,342 | 0.21% | 10,770,771 |
| 2024-11-11 | 2024-11-07 | 6.949 | 1,588,316 | -9,800 | 0.21% | 11,037,898 |
| 2024-11-08 | 2024-11-06 | 6.929 | 1,598,116 | +44,097 | 0.21% | 11,073,386 |
| 2024-11-07 | 2024-11-05 | 6.898 | 1,554,019 | +105,442 | 0.21% | 10,720,261 |
| 2024-11-06 | 2024-11-04 | 6.715 | 1,448,577 | -9,212 | 0.19% | 9,726,796 |
| 2024-11-05 | 2024-11-01 | 6.582 | 1,457,789 | +9,800 | 0.19% | 9,595,260 |
| 2024-11-04 | 2024-10-31 | 6.745 | 1,447,989 | +4,703 | 0.19% | 9,767,177 |
| 2024-11-01 | 2024-10-30 | 6.653 | 1,443,286 | +7,840 | 0.19% | 9,602,899 |
| 2024-10-31 | 2024-10-29 | 6.909 | 1,435,446 | +59,384 | 0.19% | 9,916,944 |
| 2024-10-29 | 2024-10-25 | 7.205 | 1,376,062 | +4,899 | 0.18% | 9,913,912 |
| 2024-10-25 | 2024-10-23 | 7.337 | 1,371,163 | -14,307 | 0.18% | 10,060,518 |
| 2024-10-24 | 2024-10-22 | 6.960 | 1,385,470 | -7,839 | 0.18% | 9,642,371 |
| 2024-10-18 | 2024-10-16 | 6.000 | 1,393,309 | +19,599 | 0.18% | 8,360,401 |
| 2024-10-17 | 2024-10-15 | 6.000 | 1,373,710 | +9,799 | 0.18% | 8,242,799 |
| 2024-10-16 | 2024-10-14 | 6.541 | 1,363,911 | -980 | 0.18% | 8,921,675 |
| 2024-10-15 | 2024-10-10 | 6.551 | 1,364,891 | +8,819 | 0.18% | 8,942,014 |
| 2024-10-14 | 2024-10-09 | 6.266 | 1,356,072 | -12,739 | 0.18% | 8,496,762 |
| 2024-10-10 | 2024-10-08 | 6.694 | 1,368,811 | -4,899 | 0.18% | 9,163,253 |
| 2024-10-09 | 2024-10-07 | 7.633 | 1,373,710 | +9,799 | 0.18% | 10,485,738 |
| 2024-10-08 | 2024-10-04 | 7.072 | 1,363,911 | -29,202 | 0.18% | 9,645,430 |
| 2024-10-07 | 2024-10-03 | 6.276 | 1,393,113 | -99,954 | 0.18% | 8,743,067 |
| 2024-10-04 | 2024-10-02 | 6.307 | 1,493,067 | +68,204 | 0.20% | 9,416,080 |
| 2024-10-03 | 2024-09-30 | 5.980 | 1,424,863 | +21,559 | 0.19% | 8,520,657 |
| 2024-10-02 | 2024-09-27 | 5.725 | 1,403,304 | -174,429 | 0.19% | 8,033,725 |
| 2024-09-30 | 2024-09-26 | 5.357 | 1,577,733 | -10,975 | 0.21% | 8,452,694 |
| 2024-09-27 | 2024-09-25 | 5.204 | 1,588,708 | +1,176 | 0.21% | 8,268,307 |
| 2024-09-26 | 2024-09-24 | 5.225 | 1,587,532 | +9,799 | 0.21% | 8,294,588 |
| 2024-09-25 | 2024-09-23 | 5.021 | 1,577,733 | +117,592 | 0.21% | 7,921,382 |
| 2024-09-24 | 2024-09-20 | 5.031 | 1,460,141 | +19,599 | 0.19% | 7,345,884 |
| 2024-09-23 | 2024-09-19 | 4.898 | 1,440,542 | -1,176 | 0.19% | 7,056,178 |
| 2024-09-19 | 2024-09-16 | 4.766 | 1,441,718 | -26,458 | 0.19% | 6,870,677 |
| 2024-09-17 | 2024-09-13 | 4.715 | 1,468,176 | -6,860 | 0.19% | 6,921,854 |
| 2024-09-16 | 2024-09-12 | 4.582 | 1,475,036 | -10,975 | 0.19% | 6,758,515 |
| 2024-09-11 | 2024-09-09 | 4.470 | 1,486,011 | +19,599 | 0.20% | 6,641,994 |
| 2024-09-10 | 2024-09-05 | 4.796 | 1,466,412 | -39,198 | 0.19% | 7,033,253 |
| 2024-09-09 | 2024-09-04 | 4.755 | 1,505,610 | -3,527 | 0.20% | 7,159,798 |
| 2024-09-03 | 2024-08-30 | 4.613 | 1,509,137 | +587 | 0.20% | 6,960,965 |
| 2024-09-02 | 2024-08-29 | 4.664 | 1,508,550 | +19,599 | 0.20% | 7,035,229 |
| 2024-08-30 | 2024-08-28 | 4.847 | 1,488,951 | +3,332 | 0.20% | 7,217,327 |
| 2024-08-29 | 2024-08-27 | 4.827 | 1,485,619 | -4,116 | 0.20% | 7,170,855 |
| 2024-08-28 | 2024-08-26 | 4.551 | 1,489,735 | -17,443 | 0.20% | 6,780,258 |
| 2024-08-23 | 2024-08-21 | 4.072 | 1,507,178 | +19,599 | 0.20% | 6,136,769 |
| 2024-08-21 | 2024-08-19 | 4.215 | 1,487,579 | -1,568 | 0.20% | 6,269,493 |
| 2024-08-20 | 2024-08-16 | 4.133 | 1,489,147 | -83,294 | 0.20% | 6,154,531 |
| 2024-08-16 | 2024-08-14 | 4.031 | 1,572,441 | +1,568 | 0.21% | 6,338,315 |
| 2024-08-15 | 2024-08-13 | 4.133 | 1,570,873 | +24,498 | 0.21% | 6,492,298 |
| 2024-08-13 | 2024-08-09 | 4.092 | 1,546,375 | -784 | 0.20% | 6,327,928 |
| 2024-08-09 | 2024-08-07 | 4.113 | 1,547,159 | -1,764 | 0.20% | 6,362,713 |
| 2024-08-08 | 2024-08-06 | 3.929 | 1,548,923 | +196 | 0.20% | 6,085,453 |
| 2024-08-07 | 2024-08-05 | 3.776 | 1,548,727 | +1,568 | 0.20% | 5,847,617 |
| 2024-08-06 | 2024-08-02 | 3.796 | 1,547,159 | +19,599 | 0.20% | 5,873,274 |
| 2024-07-30 | 2024-07-26 | 4.480 | 1,527,560 | -19,207 | 0.20% | 6,843,293 |
| 2024-07-29 | 2024-07-25 | 4.133 | 1,546,767 | -60,560 | 0.20% | 6,392,670 |
| 2024-07-26 | 2024-07-24 | 3.898 | 1,607,327 | +12,347 | 0.21% | 6,265,705 |
| 2024-07-25 | 2024-07-23 | 3.674 | 1,594,980 | +19,599 | 0.21% | 5,859,494 |
| 2024-07-22 | 2024-07-18 | 3.602 | 1,575,381 | -4,900 | 0.21% | 5,674,958 |
| 2024-07-16 | 2024-07-12 | 3.602 | 1,580,281 | -19,599 | 0.21% | 5,692,609 |
| 2024-06-28 | 2024-06-26 | 3.494 | 1,599,880 | +19,599 | 0.21% | 5,589,217 |
| 2024-06-27 | 2024-06-25 | 3.462 | 1,580,281 | +52,360 | 0.21% | 5,470,711 |
| 2024-06-21 | 2024-06-19 | 3.778 | 1,527,921 | +18,949 | 0.21% | 5,773,239 |
| 2024-06-18 | 2024-06-14 | 3.842 | 1,508,972 | +9,475 | 0.21% | 5,797,198 |
| 2024-06-17 | 2024-06-13 | 3.800 | 1,499,497 | +6,632 | 0.20% | 5,697,491 |
| 2024-06-12 | 2024-06-07 | 3.990 | 1,492,865 | -13,075 | 0.20% | 5,955,907 |
| 2024-06-11 | 2024-06-06 | 3.916 | 1,505,940 | +2,842 | 0.21% | 5,896,810 |
| 2024-06-03 | 2024-05-30 | 3.895 | 1,503,098 | +20,844 | 0.21% | 5,853,953 |
| 2024-05-31 | 2024-05-29 | 3.873 | 1,482,254 | +14,212 | 0.20% | 5,741,486 |
| 2024-05-28 | 2024-05-24 | 3.821 | 1,468,042 | -4,737 | 0.20% | 5,608,964 |
| 2024-05-23 | 2024-05-21 | 3.926 | 1,472,779 | -15,917 | 0.20% | 5,782,506 |
| 2024-05-21 | 2024-05-17 | 4.106 | 1,488,696 | +3,790 | 0.20% | 6,112,111 |
| 2024-05-20 | 2024-05-16 | 4.063 | 1,484,906 | -16,107 | 0.20% | 6,033,861 |
| 2024-05-17 | 2024-05-14 | 4.042 | 1,501,013 | -8,528 | 0.20% | 6,067,626 |
| 2024-05-16 | 2024-05-13 | 4.180 | 1,509,541 | +14,212 | 0.21% | 6,309,220 |
| 2024-05-14 | 2024-05-10 | 3.937 | 1,495,329 | +12,317 | 0.20% | 5,886,826 |
| 2024-05-13 | 2024-05-09 | 3.757 | 1,483,012 | +9,475 | 0.20% | 5,572,245 |
| 2024-05-09 | 2024-05-07 | 3.757 | 1,473,537 | -4,737 | 0.20% | 5,536,644 |
| 2024-05-08 | 2024-05-06 | 3.631 | 1,478,274 | -9,475 | 0.20% | 5,367,215 |
| 2024-05-07 | 2024-05-03 | 3.662 | 1,487,749 | -19,897 | 0.20% | 5,448,723 |
| 2024-05-06 | 2024-05-02 | 3.314 | 1,507,646 | +9,475 | 0.21% | 4,996,485 |
| 2024-05-03 | 2024-04-30 | 3.325 | 1,498,171 | +14,212 | 0.20% | 4,980,897 |
| 2024-05-02 | 2024-04-29 | 3.483 | 1,483,959 | -18,949 | 0.20% | 5,168,582 |
| 2024-04-30 | 2024-04-26 | 3.367 | 1,502,908 | -191,389 | 0.21% | 5,060,095 |
| 2024-04-23 | 2024-04-19 | 3.209 | 1,694,297 | +5,685 | 0.23% | 5,436,241 |
| 2024-04-18 | 2024-04-16 | 3.187 | 1,688,612 | -4,737 | 0.23% | 5,382,356 |
| 2024-04-16 | 2024-04-12 | 3.304 | 1,693,349 | +379 | 0.23% | 5,594,051 |
| 2024-04-15 | 2024-04-11 | 3.399 | 1,692,970 | +18,949 | 0.23% | 5,753,614 |
| 2024-04-12 | 2024-04-10 | 3.399 | 1,674,021 | -18,949 | 0.23% | 5,689,215 |
| 2024-04-11 | 2024-04-09 | 3.367 | 1,692,970 | -17,055 | 0.23% | 5,700,009 |
| 2024-04-10 | 2024-04-08 | 3.251 | 1,710,025 | -24,634 | 0.23% | 5,558,899 |
| 2024-04-09 | 2024-04-05 | 3.240 | 1,734,659 | -4,737 | 0.24% | 5,620,670 |
| 2024-04-08 | 2024-04-03 | 3.325 | 1,739,396 | -15,160 | 0.24% | 5,782,886 |
| 2024-04-05 | 2024-04-02 | 3.314 | 1,754,556 | -73,902 | 0.24% | 5,814,769 |
| 2024-04-03 | 2024-03-28 | 3.061 | 1,828,458 | +43,583 | 0.25% | 5,596,527 |
| 2024-04-02 | 2024-03-27 | 3.008 | 1,784,875 | +66,323 | 0.24% | 5,368,936 |
| 2024-03-28 | 2024-03-26 | 3.114 | 1,718,552 | -17,054 | 0.23% | 5,350,819 |
| 2024-03-26 | 2024-03-22 | 3.166 | 1,735,606 | -4,738 | 0.24% | 5,495,510 |
| 2024-03-25 | 2024-03-21 | 3.293 | 1,740,344 | -26,529 | 0.24% | 5,730,932 |
| 2024-03-22 | 2024-03-20 | 3.251 | 1,766,873 | +115,402 | 0.24% | 5,743,698 |
| 2024-03-21 | 2024-03-19 | 3.304 | 1,651,471 | +15,159 | 0.23% | 5,455,705 |
| 2024-03-20 | 2024-03-18 | 3.356 | 1,636,312 | -947 | 0.22% | 5,491,978 |
| 2024-03-19 | 2024-03-15 | 3.304 | 1,637,259 | +37,898 | 0.22% | 5,408,755 |
| 2024-03-18 | 2024-03-14 | 3.304 | 1,599,361 | +16,107 | 0.22% | 5,283,557 |
| 2024-03-15 | 2024-03-13 | 3.399 | 1,583,254 | -3,789 | 0.22% | 5,380,740 |
| 2024-03-14 | 2024-03-12 | 3.483 | 1,587,043 | +11,369 | 0.22% | 5,527,620 |
| 2024-03-13 | 2024-03-11 | 3.430 | 1,575,674 | -42,446 | 0.21% | 5,404,871 |
| 2024-03-12 | 2024-03-08 | 3.251 | 1,618,120 | -20,845 | 0.22% | 5,260,137 |
| 2024-03-11 | 2024-03-07 | 3.092 | 1,638,965 | +94,747 | 0.22% | 5,068,423 |
| 2024-03-08 | 2024-03-06 | 3.198 | 1,544,218 | -30,319 | 0.21% | 4,938,406 |
| 2024-03-07 | 2024-03-05 | 2.966 | 1,574,537 | +20,844 | 0.21% | 4,669,762 |
| 2024-03-05 | 2024-03-01 | 3.156 | 1,553,693 | -3,789 | 0.21% | 4,903,114 |
| 2024-03-04 | 2024-02-29 | 3.145 | 1,557,482 | -17,055 | 0.21% | 4,898,633 |
| 2024-03-01 | 2024-02-28 | 3.114 | 1,574,537 | +43,773 | 0.21% | 4,902,419 |
| 2024-02-29 | 2024-02-27 | 3.272 | 1,530,764 | -18,949 | 0.21% | 5,008,475 |
| 2024-02-28 | 2024-02-26 | 3.198 | 1,549,713 | -28,424 | 0.21% | 4,955,979 |
| 2024-02-27 | 2024-02-23 | 3.103 | 1,578,137 | +17,054 | 0.22% | 4,896,972 |
| 2024-02-26 | 2024-02-22 | 3.124 | 1,561,083 | +12,317 | 0.21% | 4,877,006 |
| 2024-02-23 | 2024-02-21 | 3.061 | 1,548,766 | +42,636 | 0.21% | 4,740,448 |
| 2024-02-20 | 2024-02-16 | 3.029 | 1,506,130 | -14,212 | 0.21% | 4,562,259 |
| 2024-02-16 | 2024-02-14 | 2.934 | 1,520,342 | -31,835 | 0.21% | 4,460,892 |
| 2024-02-15 | 2024-02-09 | 2.902 | 1,552,177 | +44,152 | 0.21% | 4,505,153 |
| 2024-02-08 | 2024-02-06 | 3.082 | 1,508,025 | -19,896 | 0.21% | 4,647,581 |
| 2024-02-06 | 2024-02-02 | 2.966 | 1,527,921 | -6,633 | 0.21% | 4,531,508 |
| 2024-02-02 | 2024-01-31 | 3.019 | 1,534,554 | +31,267 | 0.21% | 4,632,163 |
| 2024-02-01 | 2024-01-30 | 3.103 | 1,503,287 | -379 | 0.21% | 4,664,712 |
| 2024-01-31 | 2024-01-29 | 3.198 | 1,503,666 | +2,274 | 0.21% | 4,808,721 |
| 2024-01-29 | 2024-01-25 | 3.272 | 1,501,392 | -12,886 | 0.20% | 4,912,373 |
| 2024-01-26 | 2024-01-24 | 3.135 | 1,514,278 | +16,675 | 0.21% | 4,746,764 |
| 2024-01-11 | 2024-01-09 | 3.335 | 1,497,603 | +10,612 | 0.20% | 4,994,814 |
| 2024-01-10 | 2024-01-08 | 3.346 | 1,486,991 | +4,548 | 0.20% | 4,975,116 |
| 2024-01-08 | 2024-01-04 | 3.483 | 1,482,443 | +18,949 | 0.20% | 5,163,302 |
| 2024-01-05 | 2024-01-03 | 3.557 | 1,463,494 | +18,950 | 0.20% | 5,205,428 |
| 2024-01-04 | 2024-01-02 | 3.610 | 1,444,544 | +28,424 | 0.20% | 5,214,257 |
| 2024-01-02 | 2023-12-28 | 3.684 | 1,416,120 | -22,740 | 0.19% | 5,216,282 |
| 2023-12-22 | 2023-12-20 | 3.472 | 1,438,860 | -13,264 | 0.20% | 4,996,317 |
| 2023-12-15 | 2023-12-13 | 3.335 | 1,452,124 | +12,696 | 0.20% | 4,843,133 |
| 2023-12-11 | 2023-12-07 | 3.546 | 1,439,428 | +20,465 | 0.20% | 5,104,636 |
| 2023-12-08 | 2023-12-06 | 3.620 | 1,418,963 | -947 | 0.19% | 5,136,896 |
| 2023-12-07 | 2023-12-05 | 3.599 | 1,419,910 | -1,895 | 0.19% | 5,110,352 |
| 2023-12-05 | 2023-12-01 | 3.715 | 1,421,805 | -1,895 | 0.19% | 5,282,242 |
| 2023-12-01 | 2023-11-29 | 3.768 | 1,423,700 | +3,790 | 0.19% | 5,364,414 |
| 2023-11-28 | 2023-11-24 | 3.947 | 1,419,910 | +2,463 | 0.19% | 5,604,902 |
| 2023-11-21 | 2023-11-17 | 4.021 | 1,417,447 | +948 | 0.19% | 5,699,902 |
| 2023-11-10 | 2023-11-08 | 4.106 | 1,416,499 | -4,548 | 0.19% | 5,815,693 |
| 2023-11-08 | 2023-11-06 | 4.232 | 1,421,047 | +4,548 | 0.19% | 6,014,346 |
| 2023-11-07 | 2023-11-03 | 4.148 | 1,416,499 | +5,685 | 0.19% | 5,875,494 |
| 2023-11-01 | 2023-10-30 | 4.042 | 1,410,814 | -11,370 | 0.19% | 5,703,010 |
| 2023-10-31 | 2023-10-27 | 3.968 | 1,422,184 | -13,265 | 0.19% | 5,643,899 |
| 2023-10-27 | 2023-10-25 | 4.021 | 1,435,449 | -4,737 | 0.20% | 5,772,292 |
| 2023-10-26 | 2023-10-24 | 3.979 | 1,440,186 | -17,812 | 0.20% | 5,730,540 |
| 2023-10-25 | 2023-10-20 | 3.852 | 1,457,998 | +27,287 | 0.20% | 5,616,754 |
| 2023-10-24 | 2023-10-19 | 3.852 | 1,430,711 | -948 | 0.20% | 5,511,634 |
| 2023-10-16 | 2023-10-12 | 4.116 | 1,431,659 | -76 | 0.20% | 5,893,045 |
| 2023-10-10 | 2023-10-06 | 4.021 | 1,431,735 | -15,159 | 0.20% | 5,757,357 |
| 2023-10-09 | 2023-10-05 | 3.842 | 1,446,894 | -19,328 | 0.20% | 5,558,706 |
| 2023-10-06 | 2023-10-04 | 3.736 | 1,466,222 | +10,611 | 0.20% | 5,478,209 |
| 2023-10-05 | 2023-10-03 | 3.916 | 1,455,611 | +25,392 | 0.20% | 5,699,737 |
| 2023-10-04 | 2023-09-29 | 4.169 | 1,430,219 | +1,895 | 0.20% | 5,962,594 |
| 2023-09-29 | 2023-09-27 | 4.085 | 1,428,324 | -9,474 | 0.19% | 5,834,092 |
| 2023-09-26 | 2023-09-22 | 4.137 | 1,437,798 | -10,423 | 0.20% | 5,948,665 |
| 2023-09-22 | 2023-09-20 | 4.032 | 1,448,221 | +9,475 | 0.20% | 5,838,937 |
| 2023-09-20 | 2023-09-18 | 4.085 | 1,438,746 | +14,212 | 0.20% | 5,876,661 |
| 2023-09-19 | 2023-09-15 | 4.137 | 1,424,534 | +18,002 | 0.19% | 5,893,787 |
| 2023-09-15 | 2023-09-13 | 4.137 | 1,406,532 | +9,475 | 0.19% | 5,819,307 |
| 2023-09-13 | 2023-09-11 | 4.275 | 1,397,057 | +4,055 | 0.19% | 5,971,793 |
| 2023-09-12 | 2023-09-07 | 4.296 | 1,393,002 | +1,895 | 0.19% | 5,983,864 |
| 2023-09-11 | 2023-09-06 | 4.412 | 1,391,107 | -1,895 | 0.19% | 6,137,230 |
| 2023-08-29 | 2023-08-25 | 4.317 | 1,393,002 | -190 | 0.19% | 6,013,269 |
| 2023-08-28 | 2023-08-24 | 4.327 | 1,393,192 | -6,632 | 0.19% | 6,028,793 |
| 2023-08-24 | 2023-08-22 | 4.422 | 1,399,824 | -7,580 | 0.19% | 6,190,462 |
| 2023-08-23 | 2023-08-21 | 4.802 | 1,407,404 | -2,842 | 0.19% | 6,758,740 |
| 2023-08-16 | 2023-08-14 | 5.066 | 1,410,246 | -22,739 | 0.19% | 7,144,498 |
| 2023-08-15 | 2023-08-11 | 5.077 | 1,432,985 | +22,739 | 0.20% | 7,274,821 |
| 2023-08-14 | 2023-08-10 | 5.288 | 1,410,246 | -9,721 | 0.19% | 7,457,069 |
| 2023-08-09 | 2023-08-07 | 5.478 | 1,419,967 | -2,274 | 0.19% | 7,778,237 |
| 2023-08-01 | 2023-07-28 | 5.668 | 1,422,241 | -26,529 | 0.19% | 8,060,891 |
| 2023-07-28 | 2023-07-26 | 5.488 | 1,448,770 | +7,580 | 0.20% | 7,951,304 |
| 2023-07-27 | 2023-07-25 | 5.520 | 1,441,190 | -6,633 | 0.20% | 7,955,336 |
| 2023-07-26 | 2023-07-24 | 5.330 | 1,447,823 | -7,333 | 0.20% | 7,716,892 |
| 2023-07-24 | 2023-07-20 | 5.425 | 1,455,156 | -12,317 | 0.20% | 7,894,202 |
| 2023-07-21 | 2023-07-19 | 5.641 | 1,467,473 | +14,212 | 0.20% | 8,278,451 |
| 2023-07-20 | 2023-07-18 | 5.706 | 1,453,261 | +26,532 | 0.20% | 8,292,691 |
| 2023-07-19 | 2023-07-14 | 5.695 | 1,426,729 | +22,804 | 0.20% | 8,125,844 |
| 2023-07-18 | 2023-07-13 | 5.793 | 1,403,925 | -4,618 | 0.20% | 8,132,779 |
| 2023-07-14 | 2023-07-12 | 5.674 | 1,408,543 | +3,325 | 0.20% | 7,991,764 |
| 2023-07-13 | 2023-07-11 | 5.685 | 1,405,218 | -14,592 | 0.20% | 7,988,114 |
| 2023-07-12 | 2023-07-10 | 5.566 | 1,419,810 | +1,847 | 0.20% | 7,901,956 |
| 2023-07-11 | 2023-07-07 | 5.522 | 1,417,963 | -13,115 | 0.20% | 7,830,263 |
| 2023-07-07 | 2023-07-05 | 5.674 | 1,431,078 | -923 | 0.20% | 8,119,623 |
| 2023-07-06 | 2023-07-04 | 5.804 | 1,432,001 | -370 | 0.20% | 8,310,925 |
| 2023-07-05 | 2023-07-03 | 5.836 | 1,432,371 | +11,083 | 0.20% | 8,359,601 |
| 2023-07-04 | 2023-06-30 | 5.815 | 1,421,288 | -9,236 | 0.20% | 8,264,140 |
| 2023-06-30 | 2023-06-28 | 5.728 | 1,430,524 | -3,140 | 0.20% | 8,193,927 |
| 2023-06-29 | 2023-06-27 | 5.760 | 1,433,664 | +2,771 | 0.20% | 8,258,483 |
| 2023-06-28 | 2023-06-26 | 5.815 | 1,430,893 | -77,763 | 0.20% | 8,319,988 |
| 2023-06-27 | 2023-06-23 | 5.251 | 1,508,656 | +126,526 | 0.21% | 7,922,700 |
| 2023-06-21 | 2023-06-19 | 6.497 | 1,382,130 | +1,847 | 0.19% | 8,979,278 |
| 2023-06-20 | 2023-06-16 | 6.508 | 1,380,283 | +1,847 | 0.19% | 8,982,224 |
| 2023-06-19 | 2023-06-15 | 6.432 | 1,378,436 | -17,547 | 0.19% | 8,865,726 |
| 2023-06-16 | 2023-06-14 | 6.139 | 1,395,983 | +10,159 | 0.20% | 8,570,466 |
| 2023-06-15 | 2023-06-13 | 6.150 | 1,385,824 | +3,694 | 0.19% | 8,523,102 |
| 2023-06-09 | 2023-06-07 | 6.150 | 1,382,130 | +6,465 | 0.19% | 8,500,383 |
| 2023-06-06 | 2023-06-02 | 6.334 | 1,375,665 | -7,388 | 0.19% | 8,713,845 |
| 2023-06-02 | 2023-05-31 | 6.150 | 1,383,053 | +1,847 | 0.19% | 8,506,060 |
| 2023-06-01 | 2023-05-30 | 6.139 | 1,381,206 | +3,694 | 0.19% | 8,479,745 |
| 2023-05-31 | 2023-05-29 | 6.226 | 1,377,512 | +2,771 | 0.19% | 8,576,390 |
| 2023-05-30 | 2023-05-25 | 6.421 | 1,374,741 | +9,235 | 0.19% | 8,827,076 |
| 2023-05-25 | 2023-05-23 | 6.540 | 1,365,506 | +3,694 | 0.19% | 8,930,419 |
| 2023-05-23 | 2023-05-19 | 6.497 | 1,361,812 | +9,236 | 0.19% | 8,847,278 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,352,576 | -4,618 | 0.19% | 9,036,247 |
| 2023-05-18 | 2023-05-16 | 6.919 | 1,357,194 | +4,618 | 0.19% | 9,390,399 |
| 2023-05-17 | 2023-05-15 | 6.692 | 1,352,576 | -12,930 | 0.19% | 9,050,893 |
| 2023-05-11 | 2023-05-09 | 6.735 | 1,365,506 | +5,541 | 0.19% | 9,196,557 |
| 2023-05-10 | 2023-05-08 | 6.767 | 1,359,965 | +3,695 | 0.19% | 9,203,415 |
| 2023-05-08 | 2023-05-04 | 6.627 | 1,356,270 | -18,287 | 0.19% | 8,987,499 |
| 2023-05-05 | 2023-05-03 | 6.345 | 1,374,557 | +9,236 | 0.19% | 8,721,710 |
| 2023-05-04 | 2023-05-02 | 6.583 | 1,365,321 | +9,235 | 0.19% | 8,988,343 |
| 2023-05-03 | 2023-04-28 | 6.951 | 1,356,086 | +16,809 | 0.19% | 9,426,783 |
| 2023-04-28 | 2023-04-26 | 7.016 | 1,339,277 | +8,312 | 0.19% | 9,396,945 |
| 2023-04-27 | 2023-04-25 | 6.702 | 1,330,965 | -4,618 | 0.19% | 8,920,692 |
| 2023-04-25 | 2023-04-21 | 7.071 | 1,335,583 | +1,847 | 0.19% | 9,443,334 |
| 2023-04-24 | 2023-04-20 | 7.222 | 1,333,736 | -1,662 | 0.19% | 9,632,455 |
| 2023-04-19 | 2023-04-17 | 7.590 | 1,335,398 | +2,770 | 0.19% | 10,136,079 |
| 2023-04-18 | 2023-04-14 | 7.363 | 1,332,628 | -2,770 | 0.19% | 9,812,036 |
| 2023-04-17 | 2023-04-13 | 7.298 | 1,335,398 | -4,618 | 0.19% | 9,745,674 |
| 2023-04-06 | 2023-04-03 | 7.276 | 1,340,016 | +4,618 | 0.19% | 9,750,357 |
| 2023-04-04 | 2023-03-31 | 7.265 | 1,335,398 | +923 | 0.19% | 9,702,296 |
| 2023-03-29 | 2023-03-27 | 7.374 | 1,334,475 | +1,847 | 0.19% | 9,840,084 |
| 2023-03-27 | 2023-03-23 | 7.363 | 1,332,628 | +2,771 | 0.19% | 9,812,036 |
| 2023-03-22 | 2023-03-20 | 7.157 | 1,329,857 | +9,235 | 0.19% | 9,518,043 |
| 2023-03-21 | 2023-03-17 | 7.352 | 1,320,622 | +5,542 | 0.18% | 9,709,337 |
| 2023-03-20 | 2023-03-16 | 7.255 | 1,315,080 | +12,929 | 0.18% | 9,540,436 |
| 2023-03-17 | 2023-03-15 | 7.482 | 1,302,151 | +924 | 0.18% | 9,742,730 |
| 2023-03-16 | 2023-03-14 | 7.320 | 1,301,227 | +4,618 | 0.18% | 9,524,475 |
| 2023-03-15 | 2023-03-13 | 7.547 | 1,296,609 | +9,235 | 0.18% | 9,785,501 |
| 2023-03-14 | 2023-03-10 | 7.493 | 1,287,374 | +9,236 | 0.18% | 9,646,107 |
| 2023-03-10 | 2023-03-08 | 8.056 | 1,278,138 | -9,236 | 0.18% | 10,296,555 |
| 2023-03-08 | 2023-03-06 | 8.240 | 1,287,374 | +5,911 | 0.18% | 10,607,930 |
| 2023-03-07 | 2023-03-03 | 8.078 | 1,281,463 | +12,929 | 0.18% | 10,351,092 |
| 2023-03-03 | 2023-03-01 | 8.078 | 1,268,534 | -20,318 | 0.18% | 10,246,657 |
| 2023-03-02 | 2023-02-28 | 7.655 | 1,288,852 | +3,695 | 0.18% | 9,866,514 |
| 2023-03-01 | 2023-02-27 | 7.742 | 1,285,157 | +3,140 | 0.18% | 9,949,551 |
| 2023-02-28 | 2023-02-24 | 7.677 | 1,282,017 | +24,012 | 0.18% | 9,841,953 |
| 2023-02-27 | 2023-02-23 | 7.904 | 1,258,005 | +9,235 | 0.18% | 9,943,665 |
| 2023-02-24 | 2023-02-22 | 8.045 | 1,248,770 | -27,706 | 0.17% | 10,046,448 |
| 2023-02-23 | 2023-02-21 | 8.002 | 1,276,476 | +4,618 | 0.18% | 10,214,059 |
| 2023-02-22 | 2023-02-20 | 8.002 | 1,271,858 | +27,706 | 0.18% | 10,177,107 |
| 2023-02-20 | 2023-02-16 | 7.958 | 1,244,152 | +3,694 | 0.17% | 9,901,524 |
| 2023-02-16 | 2023-02-14 | 8.272 | 1,240,458 | +185 | 0.17% | 10,261,638 |
| 2023-02-15 | 2023-02-13 | 8.251 | 1,240,273 | +9,234 | 0.17% | 10,233,249 |
| 2023-02-13 | 2023-02-09 | 8.586 | 1,231,039 | +2,770 | 0.17% | 10,570,274 |
| 2023-02-10 | 2023-02-08 | 8.381 | 1,228,269 | +7,389 | 0.17% | 10,293,800 |
| 2023-02-09 | 2023-02-07 | 8.576 | 1,220,880 | +3,879 | 0.17% | 10,469,825 |
| 2023-02-08 | 2023-02-06 | 8.446 | 1,217,001 | +16,439 | 0.17% | 10,278,431 |
| 2023-02-07 | 2023-02-03 | 8.716 | 1,200,562 | -4,249 | 0.17% | 10,464,578 |
| 2023-02-06 | 2023-02-02 | 8.933 | 1,204,811 | +3,695 | 0.17% | 10,762,524 |
| 2023-02-03 | 2023-02-01 | 9.030 | 1,201,116 | -14,223 | 0.17% | 10,846,566 |
| 2023-02-02 | 2023-01-31 | 8.662 | 1,215,339 | -5,172 | 0.17% | 10,527,583 |
| 2023-02-01 | 2023-01-30 | 8.446 | 1,220,511 | +5,541 | 0.17% | 10,308,075 |
| 2023-01-30 | 2023-01-26 | 8.760 | 1,214,970 | -3,140 | 0.17% | 10,642,786 |
| 2023-01-27 | 2023-01-20 | 8.608 | 1,218,110 | -20,872 | 0.17% | 10,485,639 |
| 2023-01-26 | 2023-01-19 | 8.392 | 1,238,982 | +370 | 0.17% | 10,396,998 |
| 2023-01-19 | 2023-01-17 | 8.424 | 1,238,612 | -10,159 | 0.17% | 10,434,128 |
| 2023-01-18 | 2023-01-16 | 8.565 | 1,248,771 | +8,311 | 0.17% | 10,695,487 |
| 2023-01-17 | 2023-01-13 | 8.359 | 1,240,460 | +924 | 0.17% | 10,369,106 |
| 2023-01-16 | 2023-01-12 | 8.521 | 1,239,536 | -9,235 | 0.17% | 10,562,705 |
| 2023-01-13 | 2023-01-11 | 8.327 | 1,248,771 | -7,204 | 0.17% | 10,398,014 |
| 2023-01-12 | 2023-01-10 | 8.467 | 1,255,975 | +9,235 | 0.18% | 10,634,792 |
| 2023-01-11 | 2023-01-09 | 8.565 | 1,246,740 | -5,541 | 0.17% | 10,678,092 |
| 2023-01-10 | 2023-01-06 | 8.359 | 1,252,281 | +26,044 | 0.18% | 10,467,919 |
| 2023-01-09 | 2023-01-05 | 8.034 | 1,226,237 | +41,744 | 0.17% | 9,851,891 |
| 2023-01-06 | 2023-01-04 | 7.915 | 1,184,493 | -46,177 | 0.17% | 9,375,429 |
| 2023-01-05 | 2023-01-03 | 7.980 | 1,230,670 | +3,694 | 0.17% | 9,820,879 |
| 2023-01-03 | 2022-12-29 | 7.515 | 1,226,976 | -3,325 | 0.17% | 9,220,125 |
| 2022-12-30 | 2022-12-28 | 7.764 | 1,230,301 | +35,649 | 0.17% | 9,551,505 |
| 2022-12-29 | 2022-12-23 | 7.406 | 1,194,652 | +13,854 | 0.17% | 8,847,871 |
| 2022-12-28 | 2022-12-22 | 7.623 | 1,180,798 | +14,776 | 0.17% | 9,000,975 |
| 2022-12-23 | 2022-12-21 | 7.536 | 1,166,022 | +4,064 | 0.16% | 8,787,336 |
| 2022-12-21 | 2022-12-19 | 7.774 | 1,161,958 | -1,847 | 0.16% | 9,033,502 |
| 2022-12-20 | 2022-12-16 | 7.926 | 1,163,805 | +5,541 | 0.16% | 9,224,282 |
| 2022-12-19 | 2022-12-15 | 8.056 | 1,158,264 | +8,681 | 0.16% | 9,330,862 |
| 2022-12-16 | 2022-12-14 | 8.175 | 1,149,583 | +9,236 | 0.16% | 9,397,851 |
| 2022-12-13 | 2022-12-09 | 8.532 | 1,140,347 | +24,197 | 0.16% | 9,729,813 |
| 2022-12-12 | 2022-12-08 | 8.651 | 1,116,150 | +26,044 | 0.16% | 9,656,297 |
| 2022-12-09 | 2022-12-07 | 8.781 | 1,090,106 | +5,172 | 0.15% | 9,572,621 |
| 2022-12-08 | 2022-12-06 | 9.518 | 1,084,934 | -1,847 | 0.15% | 10,326,032 |
| 2022-12-07 | 2022-12-05 | 9.052 | 1,086,781 | +2,031 | 0.15% | 9,837,610 |
| 2022-12-05 | 2022-12-01 | 9.085 | 1,084,750 | -1,477 | 0.15% | 9,854,461 |
| 2022-12-02 | 2022-11-30 | 9.085 | 1,086,227 | +3,694 | 0.15% | 9,867,879 |
| 2022-12-01 | 2022-11-29 | 9.085 | 1,082,533 | +9,235 | 0.15% | 9,834,321 |
| 2022-11-28 | 2022-11-24 | 9.063 | 1,073,298 | -3,694 | 0.15% | 9,727,182 |
| 2022-11-25 | 2022-11-23 | 9.095 | 1,076,992 | +9,236 | 0.15% | 9,795,645 |
| 2022-11-21 | 2022-11-17 | 9.009 | 1,067,756 | -4,618 | 0.15% | 9,619,148 |
| 2022-11-16 | 2022-11-14 | 8.651 | 1,072,374 | -2,771 | 0.15% | 9,277,572 |
| 2022-11-11 | 2022-11-09 | 8.207 | 1,075,145 | -1,847 | 0.15% | 8,824,244 |
| 2022-11-09 | 2022-11-07 | 8.272 | 1,076,992 | +1,847 | 0.15% | 8,909,372 |
| 2022-11-04 | 2022-11-02 | 7.709 | 1,075,145 | +3,140 | 0.15% | 8,288,736 |
| 2022-11-01 | 2022-10-28 | 7.482 | 1,072,005 | +4,618 | 0.15% | 8,020,771 |
| 2022-10-31 | 2022-10-27 | 8.446 | 1,067,387 | +6,465 | 0.15% | 9,014,835 |
| 2022-10-19 | 2022-10-17 | 9.713 | 1,060,922 | +739 | 0.15% | 10,304,268 |
| 2022-10-12 | 2022-10-10 | 9.334 | 1,060,183 | +1,847 | 0.15% | 9,895,309 |
| 2022-10-11 | 2022-10-07 | 9.778 | 1,058,336 | -1,847 | 0.15% | 10,347,909 |
| 2022-10-10 | 2022-10-06 | 9.810 | 1,060,183 | -1,847 | 0.15% | 10,400,406 |
| 2022-10-06 | 2022-10-03 | 9.648 | 1,062,030 | +923 | 0.15% | 10,246,033 |
| 2022-10-03 | 2022-09-29 | 10.146 | 1,061,107 | -923 | 0.15% | 10,765,645 |
| 2022-09-27 | 2022-09-23 | 10.741 | 1,062,030 | -5,542 | 0.15% | 11,407,480 |
| 2022-09-20 | 2022-09-16 | 11.304 | 1,067,572 | +1,847 | 0.15% | 12,068,101 |
| 2022-09-19 | 2022-09-15 | 11.651 | 1,065,725 | +1,848 | 0.15% | 12,416,486 |
| 2022-09-14 | 2022-09-09 | 12.647 | 1,063,877 | +184 | 0.15% | 13,454,747 |
| 2022-09-05 | 2022-09-01 | 12.625 | 1,063,693 | +4,618 | 0.15% | 13,429,385 |
| 2022-08-31 | 2022-08-29 | 13.102 | 1,059,075 | +1,847 | 0.15% | 13,875,651 |
| 2022-08-30 | 2022-08-26 | 13.102 | 1,057,228 | -20,503 | 0.15% | 13,851,452 |
| 2022-08-26 | 2022-08-24 | 12.690 | 1,077,731 | +16,624 | 0.15% | 13,676,635 |
| 2022-08-25 | 2022-08-23 | 13.167 | 1,061,107 | +4,618 | 0.15% | 13,971,210 |
| 2022-08-24 | 2022-08-22 | 13.621 | 1,056,489 | +80,718 | 0.15% | 14,390,865 |
| 2022-08-23 | 2022-08-19 | 15.939 | 975,771 | -3,694 | 0.14% | 15,552,384 |
| 2022-08-22 | 2022-08-18 | 15.722 | 979,465 | +2,770 | 0.14% | 15,399,152 |
| 2022-08-18 | 2022-08-16 | 16.068 | 976,695 | -1,847 | 0.14% | 15,694,017 |
| 2022-08-17 | 2022-08-15 | 15.917 | 978,542 | -11,452 | 0.14% | 15,575,359 |
| 2022-08-16 | 2022-08-12 | 15.874 | 989,994 | -20,318 | 0.14% | 15,714,762 |
| 2022-08-15 | 2022-08-11 | 15.787 | 1,010,312 | -4,618 | 0.14% | 15,949,765 |
| 2022-08-11 | 2022-08-09 | 15.895 | 1,014,930 | -3,694 | 0.14% | 16,132,565 |
| 2022-08-09 | 2022-08-05 | 15.354 | 1,018,624 | +21,242 | 0.14% | 15,639,807 |
| 2022-08-08 | 2022-08-04 | 15.505 | 997,382 | -2,771 | 0.14% | 15,464,853 |
| 2022-08-05 | 2022-08-03 | 15.635 | 1,000,153 | -10,159 | 0.14% | 15,637,773 |
| 2022-08-02 | 2022-07-29 | 15.159 | 1,010,312 | +5,542 | 0.14% | 15,315,275 |
| 2022-07-28 | 2022-07-26 | 15.159 | 1,004,770 | +3,694 | 0.14% | 15,231,265 |
| 2022-07-27 | 2022-07-25 | 14.877 | 1,001,076 | +4,617 | 0.14% | 14,893,441 |
| 2022-07-25 | 2022-07-21 | 15.354 | 996,459 | +4,618 | 0.14% | 15,299,489 |
| 2022-07-21 | 2022-07-19 | 15.332 | 991,841 | -4,618 | 0.14% | 15,207,106 |
| 2022-07-18 | 2022-07-14 | 16.068 | 996,459 | -7,388 | 0.14% | 16,011,595 |
| 2022-07-15 | 2022-07-13 | 16.502 | 1,003,847 | -29,923 | 0.14% | 16,565,088 |
| 2022-07-11 | 2022-07-07 | 15.570 | 1,033,770 | -8,866 | 0.14% | 16,096,227 |
| 2022-07-08 | 2022-07-06 | 15.700 | 1,042,636 | -2,771 | 0.15% | 16,369,748 |
| 2022-07-07 | 2022-07-05 | 15.982 | 1,045,407 | +5,172 | 0.15% | 16,707,560 |
| 2022-07-06 | 2022-07-04 | 15.657 | 1,040,235 | +3,695 | 0.15% | 16,286,997 |
| 2022-07-05 | 2022-06-30 | 15.895 | 1,036,540 | -555 | 0.15% | 16,476,061 |
| 2022-07-04 | 2022-06-29 | 15.462 | 1,037,095 | +7,389 | 0.15% | 16,035,703 |
| 2022-06-30 | 2022-06-28 | 15.960 | 1,029,706 | -11,186 | 0.14% | 16,434,330 |
| 2022-06-29 | 2022-06-27 | 14.942 | 1,040,892 | -2,771 | 0.15% | 15,553,424 |
| 2022-06-27 | 2022-06-23 | 15.136 | 1,043,663 | -923 | 0.15% | 15,796,928 |
| 2022-06-24 | 2022-06-22 | 15.048 | 1,044,586 | +22,331 | 0.15% | 15,718,437 |
| 2022-06-23 | 2022-06-21 | 15.225 | 1,022,255 | -7,954 | 0.15% | 15,563,380 |
| 2022-06-22 | 2022-06-20 | 15.424 | 1,030,209 | -22,776 | 0.15% | 15,889,651 |
| 2022-06-21 | 2022-06-17 | 14.605 | 1,052,985 | +12,834 | 0.15% | 15,378,797 |
| 2022-06-16 | 2022-06-14 | 13.919 | 1,040,151 | -2,711 | 0.15% | 14,477,824 |
| 2022-06-10 | 2022-06-08 | 14.030 | 1,042,862 | -1,808 | 0.15% | 14,630,944 |
| 2022-06-07 | 2022-06-02 | 14.074 | 1,044,670 | -1,807 | 0.15% | 14,702,544 |
| 2022-06-06 | 2022-06-01 | 14.007 | 1,046,477 | +3,434 | 0.15% | 14,658,504 |
| 2022-06-02 | 2022-05-31 | 14.229 | 1,043,043 | -24,041 | 0.15% | 14,841,214 |
| 2022-06-01 | 2022-05-30 | 13.653 | 1,067,084 | -9,038 | 0.15% | 14,569,345 |
| 2022-05-31 | 2022-05-27 | 13.277 | 1,076,122 | -1,627 | 0.15% | 14,287,920 |
| 2022-05-27 | 2022-05-25 | 13.189 | 1,077,749 | -904 | 0.15% | 14,214,125 |
| 2022-05-25 | 2022-05-23 | 13.388 | 1,078,653 | +18,076 | 0.15% | 14,440,871 |
| 2022-05-24 | 2022-05-20 | 13.410 | 1,060,577 | -5,422 | 0.15% | 14,222,341 |
| 2022-05-23 | 2022-05-19 | 13.277 | 1,065,999 | +2,711 | 0.15% | 14,153,515 |
| 2022-05-20 | 2022-05-18 | 13.012 | 1,063,288 | +723 | 0.15% | 13,835,170 |
| 2022-05-19 | 2022-05-17 | 12.857 | 1,062,565 | -1,808 | 0.15% | 13,661,170 |
| 2022-05-17 | 2022-05-13 | 12.591 | 1,064,373 | -7,772 | 0.15% | 13,401,776 |
| 2022-05-13 | 2022-05-11 | 12.613 | 1,072,145 | -9,038 | 0.15% | 13,523,361 |
| 2022-05-10 | 2022-05-05 | 12.481 | 1,081,183 | -8,315 | 0.15% | 13,493,809 |
| 2022-05-04 | 2022-04-29 | 12.481 | 1,089,498 | +18,076 | 0.16% | 13,597,585 |
| 2022-04-29 | 2022-04-27 | 12.392 | 1,071,422 | +904 | 0.15% | 13,277,149 |
| 2022-04-27 | 2022-04-25 | 12.104 | 1,070,518 | +1,807 | 0.15% | 12,957,987 |
| 2022-04-22 | 2022-04-20 | 12.724 | 1,068,711 | +2,712 | 0.15% | 13,598,292 |
| 2022-04-21 | 2022-04-19 | 12.901 | 1,065,999 | -9,038 | 0.15% | 13,752,498 |
| 2022-04-20 | 2022-04-14 | 13.565 | 1,075,037 | +9,038 | 0.15% | 14,582,774 |
| 2022-04-19 | 2022-04-13 | 12.945 | 1,065,999 | -2,712 | 0.15% | 13,799,677 |
| 2022-04-13 | 2022-04-11 | 12.724 | 1,068,711 | -904 | 0.15% | 13,598,292 |
| 2022-04-08 | 2022-04-06 | 12.680 | 1,069,615 | +9,400 | 0.15% | 13,562,457 |
| 2022-04-06 | 2022-04-01 | 12.990 | 1,060,215 | +2,711 | 0.15% | 13,771,724 |
| 2022-04-04 | 2022-03-31 | 13.078 | 1,057,504 | -1,084 | 0.15% | 13,830,114 |
| 2022-04-01 | 2022-03-30 | 13.100 | 1,058,588 | -9,761 | 0.15% | 13,867,716 |
| 2022-03-31 | 2022-03-29 | 12.281 | 1,068,349 | +14,641 | 0.15% | 13,120,862 |
| 2022-03-30 | 2022-03-28 | 12.281 | 1,053,708 | -1,807 | 0.15% | 12,941,050 |
| 2022-03-29 | 2022-03-25 | 12.768 | 1,055,515 | +8,134 | 0.15% | 13,477,101 |
| 2022-03-28 | 2022-03-24 | 13.344 | 1,047,381 | +4,519 | 0.15% | 13,975,851 |
| 2022-03-25 | 2022-03-23 | 13.521 | 1,042,862 | -4,519 | 0.15% | 14,100,169 |
| 2022-03-24 | 2022-03-22 | 13.167 | 1,047,381 | +1,808 | 0.15% | 13,790,433 |
| 2022-03-23 | 2022-03-21 | 12.967 | 1,045,573 | +2,711 | 0.15% | 13,558,393 |
| 2022-03-21 | 2022-03-17 | 13.277 | 1,042,862 | +33,621 | 0.15% | 13,846,319 |
| 2022-03-18 | 2022-03-16 | 12.392 | 1,009,241 | -2,711 | 0.14% | 12,506,597 |
| 2022-03-14 | 2022-03-10 | 13.366 | 1,011,952 | +2,711 | 0.14% | 13,525,493 |
| 2022-03-04 | 2022-03-02 | 14.450 | 1,009,241 | +1,808 | 0.14% | 14,583,586 |
| 2022-03-03 | 2022-03-01 | 14.893 | 1,007,433 | -2,711 | 0.14% | 15,003,324 |
| 2022-03-02 | 2022-02-28 | 14.096 | 1,010,144 | +1,807 | 0.14% | 14,238,983 |
| 2022-02-23 | 2022-02-21 | 14.627 | 1,008,337 | +1,808 | 0.14% | 14,749,029 |
| 2022-02-17 | 2022-02-15 | 14.671 | 1,006,529 | -12,653 | 0.14% | 14,767,129 |
| 2022-02-16 | 2022-02-14 | 14.251 | 1,019,182 | -2,712 | 0.15% | 14,524,255 |
| 2022-02-15 | 2022-02-11 | 14.494 | 1,021,894 | +14,461 | 0.15% | 14,811,649 |
| 2022-02-11 | 2022-02-09 | 14.981 | 1,007,433 | +1,808 | 0.14% | 15,092,497 |
| 2022-02-08 | 2022-02-04 | 15.158 | 1,005,625 | -4,519 | 0.14% | 15,243,437 |
| 2022-02-07 | 2022-01-31 | 14.937 | 1,010,144 | -181 | 0.14% | 15,088,404 |
| 2022-02-04 | 2022-01-27 | 14.870 | 1,010,325 | +4,519 | 0.14% | 15,024,036 |
| 2022-01-28 | 2022-01-26 | 15.025 | 1,005,806 | +1,807 | 0.14% | 15,112,637 |
| 2022-01-27 | 2022-01-25 | 14.472 | 1,003,999 | -2,711 | 0.14% | 14,530,056 |
| 2022-01-25 | 2022-01-21 | 15.136 | 1,006,710 | +1,808 | 0.14% | 15,237,606 |
| 2022-01-24 | 2022-01-20 | 15.158 | 1,004,902 | -9,761 | 0.14% | 15,232,477 |
| 2022-01-21 | 2022-01-19 | 15.269 | 1,014,663 | +723 | 0.15% | 15,492,702 |
| 2022-01-20 | 2022-01-18 | 15.313 | 1,013,940 | +9,038 | 0.15% | 15,526,537 |
| 2022-01-19 | 2022-01-17 | 15.357 | 1,004,902 | +542 | 0.14% | 15,432,612 |
| 2022-01-18 | 2022-01-14 | 15.512 | 1,004,360 | -9,038 | 0.14% | 15,579,865 |
| 2022-01-17 | 2022-01-13 | 15.490 | 1,013,398 | -4,519 | 0.14% | 15,697,639 |
| 2022-01-14 | 2022-01-12 | 15.689 | 1,017,917 | -13,557 | 0.15% | 15,970,366 |
| 2022-01-13 | 2022-01-11 | 15.291 | 1,031,474 | +3,615 | 0.15% | 15,772,211 |
| 2022-01-12 | 2022-01-10 | 15.402 | 1,027,859 | +13,557 | 0.15% | 15,830,661 |
| 2022-01-11 | 2022-01-07 | 15.291 | 1,014,302 | +7,592 | 0.15% | 15,509,635 |
| 2022-01-10 | 2022-01-06 | 15.711 | 1,006,710 | +6,327 | 0.14% | 15,816,813 |
| 2022-01-07 | 2022-01-05 | 15.623 | 1,000,383 | +5,061 | 0.14% | 15,628,858 |
| 2022-01-06 | 2022-01-04 | 16.464 | 995,322 | +19,884 | 0.14% | 16,386,749 |
| 2022-01-05 | 2022-01-03 | 17.548 | 975,438 | -13,557 | 0.14% | 17,117,058 |
| 2022-01-04 | 2021-12-31 | 16.840 | 988,995 | -9,038 | 0.14% | 16,654,631 |
| 2021-12-29 | 2021-12-24 | 17.105 | 998,033 | +13,014 | 0.14% | 17,071,852 |
| 2021-12-28 | 2021-12-22 | 16.707 | 985,019 | +11,208 | 0.14% | 16,456,892 |
| 2021-12-23 | 2021-12-21 | 16.951 | 973,811 | -181 | 0.14% | 16,506,679 |
| 2021-12-22 | 2021-12-20 | 16.973 | 973,992 | +18,799 | 0.14% | 16,531,300 |
| 2021-12-21 | 2021-12-17 | 18.655 | 955,193 | +7,411 | 0.14% | 17,818,657 |
| 2021-12-20 | 2021-12-16 | 19.230 | 947,782 | +181 | 0.14% | 18,225,711 |
| 2021-12-17 | 2021-12-15 | 18.809 | 947,601 | +361 | 0.14% | 17,823,816 |
| 2021-12-15 | 2021-12-13 | 19.141 | 947,240 | +8,496 | 0.14% | 18,131,444 |
| 2021-12-14 | 2021-12-10 | 19.053 | 938,744 | +6,327 | 0.13% | 17,885,726 |
| 2021-12-13 | 2021-12-09 | 19.562 | 932,417 | -13,015 | 0.13% | 18,239,742 |
| 2021-12-10 | 2021-12-08 | 19.296 | 945,432 | -1,808 | 0.14% | 18,243,285 |
| 2021-12-09 | 2021-12-07 | 18.920 | 947,240 | +44,287 | 0.14% | 17,921,832 |
| 2021-12-08 | 2021-12-06 | 18.566 | 902,953 | +3,796 | 0.13% | 16,764,220 |
| 2021-12-07 | 2021-12-03 | 18.588 | 899,157 | +11,568 | 0.13% | 16,713,641 |
| 2021-12-06 | 2021-12-02 | 18.898 | 887,589 | -723 | 0.13% | 16,773,590 |
| 2021-12-03 | 2021-12-01 | 18.876 | 888,312 | +1,808 | 0.13% | 16,767,596 |
| 2021-12-02 | 2021-11-30 | 19.031 | 886,504 | -4,519 | 0.13% | 16,870,789 |
| 2021-12-01 | 2021-11-29 | 19.141 | 891,023 | -723 | 0.13% | 17,055,375 |
| 2021-11-30 | 2021-11-26 | 18.898 | 891,746 | +4,519 | 0.13% | 16,852,149 |
| 2021-11-26 | 2021-11-24 | 18.876 | 887,227 | +22,414 | 0.13% | 16,747,116 |
| 2021-11-25 | 2021-11-23 | 18.986 | 864,813 | +13,557 | 0.12% | 16,419,720 |
| 2021-11-24 | 2021-11-22 | 19.894 | 851,256 | +3,435 | 0.12% | 16,934,646 |
| 2021-11-23 | 2021-11-19 | 19.894 | 847,821 | -86,404 | 0.12% | 16,866,311 |
| 2021-11-22 | 2021-11-18 | 19.783 | 934,225 | -1,265 | 0.13% | 18,481,842 |
| 2021-11-19 | 2021-11-17 | 19.938 | 935,490 | -19,703 | 0.13% | 18,651,776 |
| 2021-11-18 | 2021-11-16 | 19.340 | 955,193 | +14,099 | 0.14% | 18,473,910 |
| 2021-11-17 | 2021-11-15 | 19.451 | 941,094 | +12,292 | 0.13% | 18,305,354 |
| 2021-11-16 | 2021-11-12 | 20.049 | 928,802 | -9,038 | 0.13% | 18,621,197 |
| 2021-11-15 | 2021-11-11 | 19.584 | 937,840 | +7,592 | 0.13% | 18,366,579 |
| 2021-11-12 | 2021-11-10 | 19.429 | 930,248 | -4,700 | 0.13% | 18,073,802 |
| 2021-11-11 | 2021-11-09 | 19.938 | 934,948 | +18,980 | 0.13% | 18,640,970 |
| 2021-11-10 | 2021-11-08 | 19.982 | 915,968 | +1,446 | 0.13% | 18,303,085 |
| 2021-11-09 | 2021-11-05 | 20.757 | 914,522 | -3,977 | 0.13% | 18,982,493 |
| 2021-11-08 | 2021-11-04 | 21.487 | 918,499 | -78,811 | 0.13% | 19,735,774 |
| 2021-11-05 | 2021-11-03 | 19.252 | 997,310 | +2,892 | 0.14% | 19,200,197 |
| 2021-11-04 | 2021-11-02 | 19.451 | 994,418 | -27,837 | 0.14% | 19,342,567 |
| 2021-11-03 | 2021-11-01 | 19.031 | 1,022,255 | -723 | 0.15% | 19,454,226 |
| 2021-11-02 | 2021-10-29 | 19.296 | 1,022,978 | +1,626 | 0.15% | 19,739,631 |
| 2021-11-01 | 2021-10-28 | 19.473 | 1,021,352 | -11,554 | 0.15% | 19,889,065 |
| 2021-10-29 | 2021-10-27 | 19.296 | 1,032,906 | -63,627 | 0.15% | 19,931,204 |
| 2021-10-28 | 2021-10-26 | 17.238 | 1,096,533 | -1,627 | 0.16% | 18,902,333 |
| 2021-10-27 | 2021-10-25 | 17.371 | 1,098,160 | +4,157 | 0.16% | 19,076,185 |
| 2021-10-25 | 2021-10-21 | 17.216 | 1,094,003 | +362 | 0.16% | 18,834,512 |
| 2021-10-22 | 2021-10-20 | 17.592 | 1,093,641 | -1,627 | 0.16% | 19,239,694 |
| 2021-10-21 | 2021-10-19 | 17.238 | 1,095,268 | -8,134 | 0.16% | 18,880,527 |
| 2021-10-20 | 2021-10-18 | 17.039 | 1,103,402 | -9,038 | 0.16% | 18,800,991 |
| 2021-10-19 | 2021-10-15 | 16.486 | 1,112,440 | -10,123 | 0.16% | 18,339,569 |
| 2021-10-18 | 2021-10-12 | 16.397 | 1,122,563 | +20,787 | 0.16% | 18,407,092 |
| 2021-10-15 | 2021-10-11 | 16.729 | 1,101,776 | +1,808 | 0.16% | 18,431,953 |
| 2021-10-12 | 2021-10-08 | 16.840 | 1,099,968 | +15,184 | 0.16% | 18,523,411 |
| 2021-10-11 | 2021-10-07 | 18.035 | 1,084,784 | +904 | 0.16% | 19,563,977 |
| 2021-10-08 | 2021-10-06 | 17.969 | 1,083,880 | -904 | 0.16% | 19,475,718 |
| 2021-10-07 | 2021-10-05 | 17.969 | 1,084,784 | -181 | 0.16% | 19,491,962 |
| 2021-10-06 | 2021-10-04 | 17.283 | 1,084,965 | +12,653 | 0.16% | 18,750,939 |
| 2021-10-05 | 2021-09-30 | 18.146 | 1,072,312 | +7,592 | 0.15% | 19,457,690 |
| 2021-10-04 | 2021-09-29 | 18.522 | 1,064,720 | +8,496 | 0.15% | 19,720,464 |
| 2021-09-30 | 2021-09-28 | 19.230 | 1,056,224 | -44,828 | 0.15% | 20,311,035 |
| 2021-09-29 | 2021-09-27 | 18.013 | 1,101,052 | +21,872 | 0.16% | 19,833,003 |
| 2021-09-28 | 2021-09-24 | 18.632 | 1,079,180 | +1,807 | 0.15% | 20,107,692 |
| 2021-09-27 | 2021-09-23 | 18.300 | 1,077,373 | +13,376 | 0.15% | 19,716,410 |
| 2021-09-24 | 2021-09-21 | 18.632 | 1,063,997 | +19,342 | 0.15% | 19,824,797 |
| 2021-09-23 | 2021-09-20 | 18.832 | 1,044,655 | +10,122 | 0.15% | 19,672,461 |
| 2021-09-21 | 2021-09-17 | 19.407 | 1,034,533 | +3,616 | 0.15% | 20,077,064 |
| 2021-09-20 | 2021-09-16 | 18.699 | 1,030,917 | +3,796 | 0.15% | 19,276,876 |
| 2021-09-17 | 2021-09-15 | 19.783 | 1,027,121 | -98,696 | 0.15% | 20,319,611 |
| 2021-09-16 | 2021-09-14 | 18.212 | 1,125,817 | -1,807 | 0.16% | 20,503,306 |
| 2021-09-15 | 2021-09-13 | 18.256 | 1,127,624 | +4,519 | 0.16% | 20,586,121 |
| 2021-09-13 | 2021-09-09 | 18.079 | 1,123,105 | +45,190 | 0.16% | 20,304,798 |
| 2021-09-10 | 2021-09-08 | 19.318 | 1,077,915 | -32,284 | 0.15% | 20,823,562 |
| 2021-09-09 | 2021-09-07 | 18.677 | 1,110,199 | -10,846 | 0.16% | 20,734,785 |
| 2021-09-08 | 2021-09-06 | 18.809 | 1,121,045 | -2,711 | 0.16% | 21,086,195 |
| 2021-09-07 | 2021-09-03 | 18.721 | 1,123,756 | +39,948 | 0.16% | 21,037,719 |
| 2021-09-06 | 2021-09-02 | 18.544 | 1,083,808 | -62,362 | 0.16% | 20,097,990 |
| 2021-09-03 | 2021-09-01 | 15.623 | 1,146,170 | +24,041 | 0.16% | 17,906,470 |
| 2021-09-02 | 2021-08-31 | 16.442 | 1,122,129 | -37,232 | 0.16% | 18,449,638 |
| 2021-09-01 | 2021-08-30 | 16.043 | 1,159,361 | +6,688 | 0.17% | 18,600,000 |
| 2021-08-26 | 2021-08-24 | 16.065 | 1,152,673 | -9,038 | 0.16% | 18,518,210 |
| 2021-08-25 | 2021-08-23 | 15.623 | 1,161,711 | -1,808 | 0.17% | 18,149,266 |
| 2021-08-24 | 2021-08-20 | 14.561 | 1,163,519 | +1,808 | 0.17% | 16,941,647 |
| 2021-08-23 | 2021-08-19 | 14.074 | 1,161,711 | -3,073 | 0.17% | 16,349,763 |
| 2021-08-19 | 2021-08-17 | 14.339 | 1,164,784 | +542 | 0.17% | 16,702,314 |
| 2021-08-18 | 2021-08-16 | 14.693 | 1,164,242 | +23,499 | 0.17% | 17,106,753 |
| 2021-08-17 | 2021-08-13 | 15.180 | 1,140,743 | +9,038 | 0.16% | 17,316,822 |
| 2021-08-13 | 2021-08-11 | 15.645 | 1,131,705 | -904 | 0.16% | 17,705,529 |
| 2021-08-11 | 2021-08-09 | 15.711 | 1,132,609 | +904 | 0.16% | 17,794,861 |
| 2021-08-10 | 2021-08-06 | 16.110 | 1,131,705 | +7,230 | 0.16% | 18,231,436 |
| 2021-08-09 | 2021-08-05 | 16.397 | 1,124,475 | +13,196 | 0.16% | 18,438,444 |
| 2021-08-06 | 2021-08-04 | 17.216 | 1,111,279 | -10,846 | 0.16% | 19,131,938 |
| 2021-08-05 | 2021-08-03 | 16.397 | 1,122,125 | +3,073 | 0.16% | 18,399,910 |
| 2021-08-04 | 2021-08-02 | 16.685 | 1,119,052 | -14,461 | 0.16% | 18,671,442 |
| 2021-08-03 | 2021-07-30 | 16.110 | 1,133,513 | -12,653 | 0.16% | 18,260,562 |
| 2021-08-02 | 2021-07-29 | 14.915 | 1,146,166 | -46,998 | 0.16% | 17,094,786 |
| 2021-07-30 | 2021-07-28 | 13.985 | 1,193,164 | +12,654 | 0.17% | 16,686,816 |
| 2021-07-29 | 2021-07-27 | 14.384 | 1,180,510 | -71,401 | 0.17% | 16,980,062 |
| 2021-07-28 | 2021-07-26 | 13.543 | 1,251,911 | -11,568 | 0.18% | 16,954,349 |
| 2021-07-26 | 2021-07-22 | 13.167 | 1,263,479 | -7,231 | 0.18% | 16,635,706 |
| 2021-07-23 | 2021-07-21 | 12.835 | 1,270,710 | -904 | 0.18% | 16,309,126 |
| 2021-07-22 | 2021-07-20 | 12.724 | 1,271,614 | -5,422 | 0.18% | 16,180,033 |
| 2021-07-21 | 2021-07-19 | 12.901 | 1,277,036 | +903 | 0.18% | 16,475,096 |
| 2021-07-20 | 2021-07-16 | 13.122 | 1,276,133 | -1,807 | 0.18% | 16,745,838 |
| 2021-07-19 | 2021-07-15 | 13.056 | 1,277,940 | +13,557 | 0.18% | 16,684,713 |
| 2021-07-16 | 2021-07-14 | 13.299 | 1,264,383 | +20,606 | 0.18% | 16,815,484 |
| 2021-07-15 | 2021-07-13 | 13.897 | 1,243,777 | -11,387 | 0.18% | 17,284,564 |
| 2021-07-14 | 2021-07-12 | 13.410 | 1,255,164 | -13,557 | 0.18% | 16,831,753 |
| 2021-07-13 | 2021-07-09 | 13.388 | 1,268,721 | +9,038 | 0.18% | 16,985,477 |
| 2021-07-12 | 2021-07-08 | 13.410 | 1,259,683 | -1,808 | 0.18% | 16,892,353 |
| 2021-07-07 | 2021-07-05 | 12.990 | 1,261,491 | -36,152 | 0.18% | 16,386,210 |
| 2021-07-06 | 2021-07-02 | 12.857 | 1,297,643 | +42,479 | 0.19% | 16,683,517 |
| 2021-07-05 | 2021-06-30 | 13.432 | 1,255,164 | +20,787 | 0.18% | 16,859,528 |
| 2021-06-30 | 2021-06-28 | 14.657 | 1,234,377 | +28,101 | 0.18% | 18,092,574 |
| 2021-06-29 | 2021-06-25 | 14.612 | 1,206,276 | +10,948 | 0.18% | 17,626,037 |
| 2021-06-28 | 2021-06-24 | 14.703 | 1,195,328 | +3,725 | 0.18% | 17,574,382 |
| 2021-06-24 | 2021-06-22 | 14.408 | 1,191,603 | +4,414 | 0.17% | 17,168,683 |
| 2021-06-23 | 2021-06-21 | 14.317 | 1,187,189 | +3,532 | 0.17% | 16,997,506 |
| 2021-06-21 | 2021-06-17 | 14.272 | 1,183,657 | +8,828 | 0.17% | 16,893,307 |
| 2021-06-18 | 2021-06-16 | 14.340 | 1,174,829 | -20,305 | 0.17% | 16,847,157 |
| 2021-06-17 | 2021-06-15 | 14.612 | 1,195,134 | +4,414 | 0.17% | 17,463,230 |
| 2021-06-16 | 2021-06-11 | 14.657 | 1,190,720 | +2,649 | 0.17% | 17,452,683 |
| 2021-06-15 | 2021-06-10 | 14.657 | 1,188,071 | +18,539 | 0.17% | 17,413,856 |
| 2021-06-03 | 2021-06-01 | 14.589 | 1,169,532 | +17,657 | 0.17% | 17,062,641 |
| 2021-06-02 | 2021-05-31 | 14.974 | 1,151,875 | -7,416 | 0.17% | 17,248,649 |
| 2021-06-01 | 2021-05-28 | 14.680 | 1,159,291 | -7,063 | 0.17% | 17,018,283 |
| 2021-05-31 | 2021-05-27 | 14.793 | 1,166,354 | -706 | 0.17% | 17,254,081 |
| 2021-05-28 | 2021-05-26 | 14.635 | 1,167,060 | +8,828 | 0.17% | 17,079,453 |
| 2021-05-27 | 2021-05-25 | 14.725 | 1,158,232 | +883 | 0.17% | 17,055,214 |
| 2021-05-25 | 2021-05-21 | 14.408 | 1,157,349 | +13,243 | 0.17% | 16,675,149 |
| 2021-05-24 | 2021-05-20 | 14.317 | 1,144,106 | +3,355 | 0.17% | 16,380,668 |
| 2021-05-18 | 2021-05-14 | 13.547 | 1,140,751 | +1,765 | 0.17% | 15,453,979 |
| 2021-05-17 | 2021-05-13 | 13.207 | 1,138,986 | +7,063 | 0.17% | 15,043,026 |
| 2021-05-14 | 2021-05-12 | 14.046 | 1,131,923 | -530 | 0.17% | 15,898,525 |
| 2021-05-13 | 2021-05-11 | 14.793 | 1,132,453 | -11,477 | 0.17% | 16,752,577 |
| 2021-05-10 | 2021-05-06 | 14.204 | 1,143,930 | +8,829 | 0.17% | 16,248,574 |
| 2021-05-07 | 2021-05-05 | 14.114 | 1,135,101 | +7,945 | 0.17% | 16,020,306 |
| 2021-05-06 | 2021-05-04 | 14.385 | 1,127,156 | -4,237 | 0.17% | 16,214,592 |
| 2021-05-05 | 2021-05-03 | 14.408 | 1,131,393 | -1,413 | 0.17% | 16,301,173 |
| 2021-05-04 | 2021-04-30 | 14.499 | 1,132,806 | +4,414 | 0.17% | 16,424,183 |
| 2021-05-03 | 2021-04-29 | 14.771 | 1,128,392 | +4,768 | 0.17% | 16,666,940 |
| 2021-04-30 | 2021-04-28 | 14.929 | 1,123,624 | +353 | 0.16% | 16,774,697 |
| 2021-04-29 | 2021-04-27 | 14.974 | 1,123,271 | +13,243 | 0.16% | 16,820,321 |
| 2021-04-28 | 2021-04-26 | 15.858 | 1,110,028 | +4,414 | 0.16% | 17,602,739 |
| 2021-04-27 | 2021-04-23 | 16.198 | 1,105,614 | -15,538 | 0.16% | 17,908,443 |
| 2021-04-26 | 2021-04-22 | 15.631 | 1,121,152 | -5,121 | 0.16% | 17,525,154 |
| 2021-04-23 | 2021-04-21 | 15.654 | 1,126,273 | +12,007 | 0.16% | 17,630,717 |
| 2021-04-22 | 2021-04-20 | 16.017 | 1,114,266 | +5,827 | 0.16% | 17,846,644 |
| 2021-04-21 | 2021-04-19 | 16.288 | 1,108,439 | +2,648 | 0.16% | 18,054,645 |
| 2021-04-20 | 2021-04-16 | 15.518 | 1,105,791 | +2,119 | 0.16% | 17,159,787 |
| 2021-04-16 | 2021-04-14 | 15.949 | 1,103,672 | -7,946 | 0.16% | 17,601,957 |
| 2021-04-15 | 2021-04-13 | 15.699 | 1,111,618 | +883 | 0.16% | 17,451,673 |
| 2021-04-14 | 2021-04-12 | 15.563 | 1,110,735 | +10,594 | 0.16% | 17,286,834 |
| 2021-04-13 | 2021-04-09 | 16.809 | 1,100,141 | -2,472 | 0.16% | 18,492,708 |
| 2021-04-12 | 2021-04-08 | 16.900 | 1,102,613 | +3,355 | 0.16% | 18,634,176 |
| 2021-04-09 | 2021-04-07 | 16.855 | 1,099,258 | -706 | 0.16% | 18,527,671 |
| 2021-04-08 | 2021-04-01 | 16.968 | 1,099,964 | +2,119 | 0.16% | 18,664,165 |
| 2021-04-01 | 2021-03-30 | 16.492 | 1,097,845 | +44,495 | 0.16% | 18,105,923 |
| 2021-03-31 | 2021-03-29 | 17.421 | 1,053,350 | +20,658 | 0.15% | 18,350,475 |
| 2021-03-30 | 2021-03-26 | 17.602 | 1,032,692 | +572,080 | 0.15% | 18,177,749 |
| 2021-03-29 | 2021-03-25 | 16.266 | 460,612 | +707 | 0.07% | 7,492,176 |
| 2021-03-26 | 2021-03-24 | 16.696 | 459,905 | -883 | 0.07% | 7,678,633 |
| 2021-03-25 | 2021-03-23 | 16.832 | 460,788 | +529 | 0.07% | 7,756,008 |
| 2021-03-24 | 2021-03-22 | 17.987 | 460,259 | -1,412 | 0.07% | 8,278,870 |
| 2021-03-23 | 2021-03-19 | 16.900 | 461,671 | -8,829 | 0.07% | 7,802,247 |
| 2021-03-22 | 2021-03-18 | 17.036 | 470,500 | -4,237 | 0.07% | 8,015,410 |
| 2021-03-19 | 2021-03-17 | 17.285 | 474,737 | -159 | 0.07% | 8,205,894 |
| 2021-03-18 | 2021-03-16 | 17.262 | 474,896 | +530 | 0.07% | 8,197,884 |
| 2021-03-17 | 2021-03-15 | 16.923 | 474,366 | -530 | 0.07% | 8,027,539 |
| 2021-03-15 | 2021-03-11 | 16.538 | 474,896 | -1,060 | 0.07% | 7,853,616 |
| 2021-03-12 | 2021-03-10 | 15.767 | 475,956 | +4,238 | 0.07% | 7,504,544 |
| 2021-03-11 | 2021-03-09 | 15.813 | 471,718 | -1,766 | 0.07% | 7,459,095 |
| 2021-03-10 | 2021-03-08 | 14.771 | 473,484 | +3,708 | 0.07% | 6,993,606 |
| 2021-03-09 | 2021-03-05 | 16.334 | 469,776 | +1,943 | 0.07% | 7,673,162 |
| 2021-03-08 | 2021-03-04 | 16.877 | 467,833 | +6,356 | 0.07% | 7,895,786 |
| 2021-03-05 | 2021-03-03 | 19.211 | 461,477 | +12,890 | 0.07% | 8,865,315 |
| 2021-03-04 | 2021-03-02 | 19.822 | 448,587 | +882 | 0.07% | 8,892,073 |
| 2021-03-02 | 2021-02-26 | 18.803 | 447,705 | +21,895 | 0.07% | 8,418,182 |
| 2021-03-01 | 2021-02-25 | 18.939 | 425,810 | +3,355 | 0.06% | 8,064,369 |
| 2021-02-26 | 2021-02-24 | 19.732 | 422,455 | -2,119 | 0.06% | 8,335,792 |
| 2021-02-25 | 2021-02-23 | 20.638 | 424,574 | +15,891 | 0.06% | 8,762,339 |
| 2021-02-24 | 2021-02-22 | 19.415 | 408,683 | +2,295 | 0.06% | 7,934,429 |
| 2021-02-23 | 2021-02-19 | 19.890 | 406,388 | -3,531 | 0.06% | 8,083,206 |
| 2021-02-22 | 2021-02-18 | 20.366 | 409,919 | +9,005 | 0.06% | 8,348,453 |
| 2021-02-18 | 2021-02-16 | 21.521 | 400,914 | -18,646 | 0.06% | 8,628,257 |
| 2021-02-17 | 2021-02-11 | 19.664 | 419,560 | +84,753 | 0.06% | 8,250,154 |
| 2021-02-16 | 2021-02-09 | 19.777 | 334,807 | -72,923 | 0.05% | 6,621,510 |
| 2021-02-10 | 2021-02-08 | 18.712 | 407,730 | -6,003 | 0.06% | 7,629,586 |
| 2021-02-09 | 2021-02-05 | 18.033 | 413,733 | +28,781 | 0.06% | 7,460,733 |
| 2021-02-08 | 2021-02-04 | 18.780 | 384,952 | +11,300 | 0.06% | 7,229,519 |
| 2021-02-05 | 2021-02-03 | 18.780 | 373,652 | +29,134 | 0.05% | 7,017,301 |
| 2021-02-04 | 2021-02-02 | 19.188 | 344,518 | -12,890 | 0.05% | 6,610,641 |
| 2021-02-03 | 2021-02-01 | 18.373 | 357,408 | -8,652 | 0.05% | 6,566,492 |
| 2021-02-02 | 2021-01-29 | 18.327 | 366,060 | +12,890 | 0.05% | 6,708,865 |
| 2021-02-01 | 2021-01-28 | 18.758 | 353,170 | +11,124 | 0.05% | 6,624,642 |
| 2021-01-29 | 2021-01-27 | 20.004 | 342,046 | -554,777 | 0.05% | 6,842,164 |
| 2021-01-28 | 2021-01-26 | 20.729 | 896,823 | +4,414 | 0.13% | 18,589,859 |
| 2021-01-27 | 2021-01-25 | 20.842 | 892,409 | -15,378 | 0.13% | 18,599,447 |
| 2021-01-26 | 2021-01-22 | 20.842 | 907,787 | -31,542 | 0.13% | 18,919,953 |
| 2021-01-22 | 2021-01-20 | 19.958 | 939,329 | -70,980 | 0.14% | 18,747,437 |
| 2021-01-21 | 2021-01-19 | 18.508 | 1,010,309 | +54,913 | 0.15% | 18,699,265 |
| 2021-01-20 | 2021-01-18 | 19.279 | 955,396 | +10,947 | 0.14% | 18,418,796 |
| 2021-01-19 | 2021-01-15 | 19.233 | 944,449 | +14,655 | 0.14% | 18,164,961 |
| 2021-01-18 | 2021-01-14 | 19.279 | 929,794 | +60,598 | 0.14% | 17,925,223 |
| 2021-01-15 | 2021-01-13 | 20.434 | 869,196 | -9,182 | 0.13% | 17,761,209 |
| 2021-01-14 | 2021-01-12 | 20.525 | 878,378 | +19,776 | 0.13% | 18,028,430 |
| 2021-01-13 | 2021-01-11 | 20.321 | 858,602 | +3,302 | 0.13% | 17,447,476 |
| 2021-01-12 | 2021-01-08 | 20.819 | 855,300 | +10,241 | 0.13% | 17,806,651 |
| 2021-01-11 | 2021-01-07 | 20.774 | 845,059 | +6,303 | 0.12% | 17,555,154 |
| 2021-01-08 | 2021-01-06 | 19.754 | 838,756 | -51,028 | 0.12% | 16,569,156 |
| 2021-01-07 | 2021-01-05 | 19.052 | 889,784 | +40,964 | 0.13% | 16,952,309 |
| 2021-01-06 | 2021-01-04 | 19.415 | 848,820 | -16,138 | 0.12% | 16,479,525 |
| 2021-01-05 | 2020-12-31 | 17.648 | 864,958 | -33,725 | 0.13% | 15,264,435 |
| 2021-01-04 | 2020-12-29 | 17.059 | 898,683 | +1,766 | 0.13% | 15,330,269 |
| 2020-12-30 | 2020-12-28 | 17.512 | 896,917 | +553,540 | 0.13% | 15,706,522 |
| 2020-12-29 | 2020-12-24 | 16.991 | 343,377 | +10,418 | 0.05% | 5,834,192 |
| 2020-12-28 | 2020-12-22 | 15.518 | 332,959 | +22,987 | 0.05% | 5,166,895 |
| 2020-12-23 | 2020-12-21 | 16.198 | 309,972 | -15,564 | 0.05% | 5,020,845 |
| 2020-12-22 | 2020-12-18 | 15.201 | 325,536 | -9,535 | 0.05% | 4,948,457 |
| 2020-12-21 | 2020-12-17 | 14.929 | 335,071 | -6,180 | 0.05% | 5,002,309 |
| 2020-12-18 | 2020-12-16 | 14.612 | 341,251 | -7,164 | 0.05% | 4,986,340 |
| 2020-12-17 | 2020-12-15 | 14.272 | 348,415 | -3,002 | 0.05% | 4,972,624 |
| 2020-12-16 | 2020-12-14 | 13.887 | 351,417 | -9,711 | 0.05% | 4,880,131 |
| 2020-12-15 | 2020-12-11 | 13.547 | 361,128 | +2,648 | 0.05% | 4,892,272 |
| 2020-12-14 | 2020-12-10 | 13.638 | 358,480 | +6,180 | 0.05% | 4,888,883 |
| 2020-12-11 | 2020-12-09 | 13.728 | 352,300 | +971 | 0.05% | 4,836,526 |
| 2020-12-10 | 2020-12-08 | 14.114 | 351,329 | +6,180 | 0.05% | 4,958,500 |
| 2020-12-08 | 2020-12-04 | 14.272 | 345,149 | -1,765 | 0.05% | 4,926,012 |
| 2020-12-07 | 2020-12-03 | 14.159 | 346,914 | +17,656 | 0.05% | 4,911,907 |
| 2020-12-03 | 2020-12-01 | 14.544 | 329,258 | -12,006 | 0.05% | 4,788,722 |
| 2020-12-02 | 2020-11-30 | 14.068 | 341,264 | -1,942 | 0.05% | 4,800,985 |
| 2020-12-01 | 2020-11-27 | 13.910 | 343,206 | +7,945 | 0.05% | 4,773,880 |
| 2020-11-30 | 2020-11-26 | 14.385 | 335,261 | -10,525 | 0.05% | 4,822,864 |
| 2020-11-27 | 2020-11-25 | 14.068 | 345,786 | -8,829 | 0.05% | 4,864,602 |
| 2020-11-26 | 2020-11-24 | 14.023 | 354,615 | +1,060 | 0.05% | 4,972,743 |
| 2020-11-25 | 2020-11-23 | 14.046 | 353,555 | -15,891 | 0.05% | 4,965,888 |
| 2020-11-23 | 2020-11-19 | 13.706 | 369,446 | -26,485 | 0.05% | 5,063,544 |
| 2020-11-20 | 2020-11-18 | 13.185 | 395,931 | +4,414 | 0.06% | 5,220,243 |
| 2020-11-19 | 2020-11-17 | 12.913 | 391,517 | -1,589 | 0.06% | 5,055,612 |
| 2020-11-18 | 2020-11-16 | 12.936 | 393,106 | -27,545 | 0.06% | 5,085,036 |
| 2020-11-17 | 2020-11-13 | 13.094 | 420,651 | +177 | 0.06% | 5,508,052 |
| 2020-11-16 | 2020-11-12 | 13.434 | 420,474 | +33,548 | 0.06% | 5,648,617 |
| 2020-11-13 | 2020-11-11 | 13.932 | 386,926 | +2,295 | 0.06% | 5,390,776 |
| 2020-11-12 | 2020-11-10 | 14.023 | 384,631 | -23,484 | 0.06% | 5,393,655 |
| 2020-11-11 | 2020-11-09 | 13.366 | 408,115 | +5,474 | 0.06% | 5,454,850 |
| 2020-11-10 | 2020-11-06 | 12.460 | 402,641 | -2,472 | 0.06% | 5,016,825 |
| 2020-11-09 | 2020-11-05 | 13.094 | 405,113 | -11,600 | 0.06% | 5,304,596 |
| 2020-11-06 | 2020-11-04 | 12.505 | 416,713 | -33,548 | 0.06% | 5,211,040 |
| 2020-11-05 | 2020-11-03 | 11.893 | 450,261 | -35,491 | 0.07% | 5,355,153 |
| 2020-11-04 | 2020-11-02 | 11.690 | 485,752 | +12,537 | 0.07% | 5,678,225 |
| 2020-11-03 | 2020-10-30 | 11.554 | 473,215 | -45,025 | 0.07% | 5,467,351 |
| 2020-11-02 | 2020-10-29 | 12.007 | 518,240 | -331,241 | 0.08% | 6,222,359 |
| 2020-10-30 | 2020-10-28 | 10.863 | 849,481 | +1,765 | 0.12% | 9,227,638 |
| 2020-10-29 | 2020-10-27 | 11.010 | 847,716 | +2,296 | 0.12% | 9,333,293 |
| 2020-10-28 | 2020-10-23 | 11.259 | 845,420 | -87,401 | 0.12% | 9,518,690 |
| 2020-10-27 | 2020-10-22 | 10.308 | 932,821 | +22,071 | 0.14% | 9,615,192 |
| 2020-10-23 | 2020-10-21 | 10.432 | 910,750 | -530 | 0.13% | 9,501,170 |
| 2020-10-22 | 2020-10-20 | 10.342 | 911,280 | +6,709 | 0.13% | 9,424,122 |
| 2020-10-21 | 2020-10-19 | 10.999 | 904,571 | +7,063 | 0.13% | 9,949,017 |
| 2020-10-19 | 2020-10-15 | 11.599 | 897,508 | -87,401 | 0.13% | 10,410,140 |
| 2020-10-16 | 2020-10-14 | 10.444 | 984,909 | -195,637 | 0.14% | 10,285,971 |
| 2020-10-15 | 2020-10-12 | 8.552 | 1,180,546 | +1,766 | 0.17% | 10,095,972 |
| 2020-10-14 | 2020-10-09 | 8.790 | 1,178,780 | +14,478 | 0.17% | 10,361,264 |
| 2020-10-12 | 2020-10-08 | 9.005 | 1,164,302 | -75,924 | 0.17% | 10,484,580 |
| 2020-10-09 | 2020-10-07 | 8.586 | 1,240,226 | -80,868 | 0.18% | 10,648,497 |
| 2020-10-08 | 2020-10-06 | 8.348 | 1,321,094 | -43,259 | 0.19% | 11,028,577 |
| 2020-10-07 | 2020-10-05 | 7.929 | 1,364,353 | -6,180 | 0.20% | 10,817,902 |
| 2020-10-06 | 2020-09-30 | 7.657 | 1,370,533 | +4,414 | 0.20% | 10,494,324 |
| 2020-09-29 | 2020-09-25 | 7.408 | 1,366,119 | +1,766 | 0.20% | 10,120,094 |
| 2020-09-28 | 2020-09-24 | 7.657 | 1,364,353 | -6,180 | 0.20% | 10,447,003 |
| 2020-09-25 | 2020-09-23 | 7.759 | 1,370,533 | -5,297 | 0.20% | 10,634,041 |
| 2020-09-23 | 2020-09-21 | 7.963 | 1,375,830 | -8,829 | 0.20% | 10,955,656 |
| 2020-09-22 | 2020-09-18 | 8.167 | 1,384,659 | -3,531 | 0.20% | 11,308,275 |
| 2020-09-21 | 2020-09-17 | 8.110 | 1,388,190 | -22,954 | 0.20% | 11,258,491 |
| 2020-09-18 | 2020-09-16 | 8.008 | 1,411,144 | -8,828 | 0.21% | 11,300,796 |
| 2020-09-17 | 2020-09-15 | 7.929 | 1,419,972 | -15,891 | 0.21% | 11,258,903 |
| 2020-09-16 | 2020-09-14 | 7.850 | 1,435,863 | -83,340 | 0.21% | 11,271,053 |
| 2020-09-15 | 2020-09-11 | 7.272 | 1,519,203 | -9,358 | 0.22% | 11,047,630 |
| 2020-09-11 | 2020-09-09 | 7.034 | 1,528,561 | +12,889 | 0.22% | 10,752,084 |
| 2020-09-10 | 2020-09-08 | 7.045 | 1,515,672 | -7,063 | 0.22% | 10,678,589 |
| 2020-09-09 | 2020-09-07 | 7.068 | 1,522,735 | +7,946 | 0.22% | 10,762,848 |
| 2020-09-08 | 2020-09-04 | 7.125 | 1,514,789 | +30,016 | 0.22% | 10,792,475 |
| 2020-09-07 | 2020-09-03 | 7.340 | 1,484,773 | +22,954 | 0.22% | 10,898,164 |
| 2020-09-04 | 2020-09-02 | 7.272 | 1,461,819 | +87,401 | 0.21% | 10,630,334 |
| 2020-09-03 | 2020-09-01 | 7.533 | 1,374,418 | +38,845 | 0.20% | 10,352,822 |
| 2020-09-02 | 2020-08-31 | 7.555 | 1,335,573 | +114,769 | 0.20% | 10,090,478 |
| 2020-09-01 | 2020-08-28 | 8.348 | 1,220,804 | -13,772 | 0.18% | 10,191,350 |
| 2020-08-28 | 2020-08-26 | 8.178 | 1,234,576 | -7,945 | 0.18% | 10,096,557 |
| 2020-08-26 | 2020-08-24 | 7.997 | 1,242,521 | -8,829 | 0.18% | 9,936,346 |
| 2020-08-25 | 2020-08-21 | 7.918 | 1,251,350 | +53,853 | 0.18% | 9,907,732 |
| 2020-08-24 | 2020-08-20 | 8.189 | 1,197,497 | +29,840 | 0.18% | 9,806,883 |
| 2020-08-21 | 2020-08-19 | 8.337 | 1,167,657 | +27,898 | 0.17% | 9,734,449 |
| 2020-08-19 | 2020-08-17 | 8.790 | 1,139,759 | +8,828 | 0.17% | 10,018,277 |
| 2020-08-18 | 2020-08-14 | 8.563 | 1,130,931 | +8,652 | 0.17% | 9,684,477 |
| 2020-08-17 | 2020-08-13 | 8.948 | 1,122,279 | +12,360 | 0.16% | 10,042,601 |
| 2020-08-14 | 2020-08-12 | 8.971 | 1,109,919 | +1,766 | 0.16% | 9,957,143 |
| 2020-08-13 | 2020-08-11 | 8.914 | 1,108,153 | -8,829 | 0.16% | 9,878,539 |
| 2020-08-12 | 2020-08-10 | 8.937 | 1,116,982 | +883 | 0.16% | 9,982,549 |
| 2020-08-11 | 2020-08-07 | 9.005 | 1,116,099 | -8,828 | 0.16% | 10,050,510 |
| 2020-08-10 | 2020-08-06 | 9.175 | 1,124,927 | -1,766 | 0.16% | 10,321,139 |
| 2020-08-07 | 2020-08-05 | 9.277 | 1,126,693 | -21,188 | 0.16% | 10,452,201 |
| 2020-08-05 | 2020-08-03 | 9.277 | 1,147,881 | -20,305 | 0.17% | 10,648,760 |
| 2020-08-04 | 2020-07-31 | 8.835 | 1,168,186 | -67,179 | 0.17% | 10,321,073 |
| 2020-08-03 | 2020-07-30 | 8.291 | 1,235,365 | -81,045 | 0.18% | 10,242,940 |
| 2020-07-30 | 2020-07-28 | 7.000 | 1,316,410 | +32,665 | 0.19% | 9,215,055 |
| 2020-07-29 | 2020-07-27 | 7.204 | 1,283,745 | +12,360 | 0.19% | 9,248,135 |
| 2020-07-28 | 2020-07-24 | 7.589 | 1,271,385 | +22,071 | 0.19% | 9,648,730 |
| 2020-07-27 | 2020-07-23 | 8.020 | 1,249,314 | -70,627 | 0.18% | 10,018,971 |
| 2020-07-24 | 2020-07-22 | 7.872 | 1,319,941 | -5,297 | 0.19% | 10,391,006 |
| 2020-07-23 | 2020-07-21 | 7.986 | 1,325,238 | -5,297 | 0.19% | 10,582,817 |
| 2020-07-22 | 2020-07-20 | 7.929 | 1,330,535 | +35,313 | 0.19% | 10,549,761 |
| 2020-07-21 | 2020-07-17 | 7.759 | 1,295,222 | -17,656 | 0.19% | 10,049,699 |
| 2020-07-20 | 2020-07-16 | 7.634 | 1,312,878 | +24,189 | 0.19% | 10,023,111 |
| 2020-07-17 | 2020-07-15 | 7.918 | 1,288,689 | +62,682 | 0.19% | 10,203,368 |
| 2020-07-16 | 2020-07-14 | 8.110 | 1,226,007 | +12,360 | 0.18% | 9,943,156 |
| 2020-07-15 | 2020-07-13 | 8.110 | 1,213,647 | +15,891 | 0.18% | 9,842,914 |
| 2020-07-14 | 2020-07-10 | 8.065 | 1,197,756 | +8,828 | 0.18% | 9,659,766 |
| 2020-07-13 | 2020-07-09 | 8.450 | 1,188,928 | +6,180 | 0.17% | 10,046,451 |
| 2020-07-10 | 2020-07-08 | 8.133 | 1,182,748 | -22,071 | 0.17% | 9,619,111 |
| 2020-07-09 | 2020-07-07 | 7.974 | 1,204,819 | +35,314 | 0.18% | 9,607,552 |
| 2020-07-08 | 2020-07-06 | 8.280 | 1,169,505 | -25,603 | 0.17% | 9,683,620 |
| 2020-07-07 | 2020-07-03 | 7.702 | 1,195,108 | +2,649 | 0.17% | 9,205,223 |
| 2020-07-06 | 2020-07-02 | 7.646 | 1,192,459 | +38,845 | 0.17% | 9,117,284 |
| 2020-07-03 | 2020-06-30 | 7.521 | 1,153,614 | +91,109 | 0.17% | 8,676,546 |
| 2020-07-02 | 2020-06-29 | 7.952 | 1,062,505 | +8,828 | 0.16% | 8,448,631 |
| 2020-06-30 | 2020-06-26 | 8.054 | 1,053,677 | +8,829 | 0.15% | 8,485,850 |
| 2020-06-29 | 2020-06-24 | 8.642 | 1,044,848 | +8,828 | 0.15% | 9,029,235 |
| 2020-06-26 | 2020-06-23 | 8.723 | 1,036,020 | +35,543 | 0.15% | 9,037,067 |
| 2020-06-24 | 2020-06-22 | 8.816 | 1,000,477 | +4,483 | 0.15% | 8,819,871 |
| 2020-06-17 | 2020-06-15 | 9.106 | 995,994 | +5,173 | 0.15% | 9,069,178 |
| 2020-06-16 | 2020-06-12 | 9.013 | 990,821 | -2,586 | 0.15% | 8,930,130 |
| 2020-06-12 | 2020-06-10 | 9.129 | 993,407 | +2,586 | 0.15% | 9,068,668 |
| 2020-06-11 | 2020-06-09 | 9.152 | 990,821 | -25,863 | 0.15% | 9,068,047 |
| 2020-06-10 | 2020-06-08 | 9.013 | 1,016,684 | +13,880 | 0.15% | 9,163,229 |
| 2020-06-09 | 2020-06-05 | 8.862 | 1,002,804 | +96,900 | 0.15% | 8,886,914 |
| 2020-06-08 | 2020-06-04 | 9.036 | 905,904 | -88,797 | 0.14% | 8,185,801 |
| 2020-06-04 | 2020-06-02 | 8.328 | 994,701 | +8,621 | 0.15% | 8,284,352 |
| 2020-06-03 | 2020-06-01 | 8.189 | 986,080 | +4,311 | 0.15% | 8,075,295 |
| 2020-05-27 | 2020-05-25 | 8.154 | 981,769 | -18,966 | 0.15% | 8,005,827 |
| 2020-05-26 | 2020-05-22 | 8.085 | 1,000,735 | +16,035 | 0.15% | 8,090,836 |
| 2020-05-25 | 2020-05-21 | 8.502 | 984,700 | +43,105 | 0.15% | 8,372,390 |
| 2020-05-22 | 2020-05-20 | 8.514 | 941,595 | -4,535 | 0.14% | 8,016,813 |
| 2020-05-20 | 2020-05-18 | 8.375 | 946,130 | -21,207 | 0.14% | 7,923,728 |
| 2020-05-19 | 2020-05-15 | 8.270 | 967,337 | +38,794 | 0.15% | 8,000,348 |
| 2020-05-18 | 2020-05-14 | 8.363 | 928,543 | +16,380 | 0.14% | 7,765,668 |
| 2020-05-14 | 2020-05-12 | 8.642 | 912,163 | +1,724 | 0.14% | 7,882,614 |
| 2020-05-11 | 2020-05-07 | 8.920 | 910,439 | -8,621 | 0.14% | 8,121,173 |
| 2020-05-08 | 2020-05-06 | 8.908 | 919,060 | -31,380 | 0.14% | 8,187,412 |
| 2020-05-06 | 2020-05-04 | 8.247 | 950,440 | +12,931 | 0.14% | 7,838,552 |
| 2020-05-05 | 2020-04-29 | 8.827 | 937,509 | -6,552 | 0.14% | 8,275,641 |
| 2020-04-28 | 2020-04-24 | 8.294 | 944,061 | +3,449 | 0.14% | 7,829,745 |
| 2020-04-23 | 2020-04-21 | 8.607 | 940,612 | +8,621 | 0.14% | 8,095,729 |
| 2020-04-21 | 2020-04-17 | 8.711 | 931,991 | +7,759 | 0.14% | 8,118,825 |
| 2020-04-20 | 2020-04-16 | 8.630 | 924,232 | -17,242 | 0.14% | 7,976,190 |
| 2020-04-17 | 2020-04-15 | 8.502 | 941,474 | +17,242 | 0.14% | 8,004,862 |
| 2020-04-16 | 2020-04-14 | 8.804 | 924,232 | -18,277 | 0.14% | 8,137,000 |
| 2020-04-15 | 2020-04-09 | 8.479 | 942,509 | +7,759 | 0.14% | 7,991,797 |
| 2020-04-14 | 2020-04-08 | 8.584 | 934,750 | +2,586 | 0.14% | 8,023,590 |
| 2020-04-09 | 2020-04-07 | 8.247 | 932,164 | -56,036 | 0.14% | 7,687,825 |
| 2020-04-06 | 2020-04-02 | 7.772 | 988,200 | +17,242 | 0.15% | 7,680,000 |
| 2020-04-03 | 2020-04-01 | 7.841 | 970,958 | -13,794 | 0.15% | 7,613,576 |
| 2020-04-01 | 2020-03-30 | 7.563 | 984,752 | -8,621 | 0.15% | 7,447,594 |
| 2020-03-31 | 2020-03-27 | 7.783 | 993,373 | +12,932 | 0.15% | 7,731,725 |
| 2020-03-30 | 2020-03-26 | 7.876 | 980,441 | +4,310 | 0.15% | 7,722,053 |
| 2020-03-27 | 2020-03-25 | 7.807 | 976,131 | -3,448 | 0.15% | 7,620,171 |
| 2020-03-17 | 2020-03-13 | 8.108 | 979,579 | +24,139 | 0.15% | 7,942,518 |
| 2020-03-16 | 2020-03-12 | 8.096 | 955,440 | +34,484 | 0.14% | 7,735,714 |
| 2020-03-13 | 2020-03-11 | 8.514 | 920,956 | -12,070 | 0.14% | 7,841,091 |
| 2020-03-12 | 2020-03-10 | 8.410 | 933,026 | +11,207 | 0.14% | 7,846,452 |
| 2020-03-11 | 2020-03-09 | 8.421 | 921,819 | +10,346 | 0.14% | 7,762,897 |
| 2020-03-09 | 2020-03-05 | 9.233 | 911,473 | +1,896 | 0.14% | 8,415,858 |
| 2020-03-06 | 2020-03-04 | 8.978 | 909,577 | +8,621 | 0.14% | 8,166,237 |
| 2020-03-05 | 2020-03-03 | 8.955 | 900,956 | +17,242 | 0.14% | 8,067,936 |
| 2020-03-03 | 2020-02-28 | 8.978 | 883,714 | +21,553 | 0.13% | 7,934,037 |
| 2020-03-02 | 2020-02-27 | 9.477 | 862,161 | +14,656 | 0.13% | 8,170,563 |
| 2020-02-28 | 2020-02-26 | 9.512 | 847,505 | +12,931 | 0.13% | 8,061,162 |
| 2020-02-27 | 2020-02-25 | 9.570 | 834,574 | +17,242 | 0.13% | 7,986,571 |
| 2020-02-26 | 2020-02-24 | 9.767 | 817,332 | +172,421 | 0.12% | 7,982,743 |
| 2020-02-25 | 2020-02-21 | 10.115 | 644,911 | +3,448 | 0.10% | 6,523,157 |
| 2020-02-24 | 2020-02-20 | 10.173 | 641,463 | -4,311 | 0.10% | 6,525,484 |
| 2020-02-19 | 2020-02-17 | 10.277 | 645,774 | -17,242 | 0.10% | 6,636,756 |
| 2020-02-18 | 2020-02-14 | 10.057 | 663,016 | +20,691 | 0.10% | 6,667,832 |
| 2020-02-17 | 2020-02-13 | 10.010 | 642,325 | -13,794 | 0.10% | 6,429,944 |
| 2020-02-14 | 2020-02-12 | 9.825 | 656,119 | +13,794 | 0.10% | 6,446,256 |
| 2020-02-11 | 2020-02-07 | 9.848 | 642,325 | -4,311 | 0.10% | 6,325,634 |
| 2020-02-10 | 2020-02-06 | 10.080 | 646,636 | -4,310 | 0.10% | 6,518,103 |
| 2020-02-05 | 2020-02-03 | 9.384 | 650,946 | +4,310 | 0.10% | 6,108,506 |
| 2020-02-03 | 2020-01-30 | 9.512 | 646,636 | +4,311 | 0.10% | 6,150,569 |
| 2020-01-30 | 2020-01-24 | 10.231 | 642,325 | +8,621 | 0.10% | 6,571,507 |
| 2020-01-23 | 2020-01-21 | 10.474 | 633,704 | +8,621 | 0.10% | 6,637,671 |
| 2020-01-20 | 2020-01-16 | 10.950 | 625,083 | -41,381 | 0.09% | 6,844,650 |
| 2020-01-15 | 2020-01-13 | 10.741 | 666,464 | +8,621 | 0.10% | 7,158,619 |
| 2020-01-14 | 2020-01-10 | 10.614 | 657,843 | +8,621 | 0.10% | 6,982,081 |
| 2020-01-13 | 2020-01-09 | 10.880 | 649,222 | -1,207 | 0.10% | 7,063,787 |
| 2020-01-10 | 2020-01-08 | 10.683 | 650,429 | +32,760 | 0.10% | 6,948,660 |
| 2020-01-09 | 2020-01-07 | 10.857 | 617,669 | -11,288 | 0.09% | 6,706,149 |
| 2020-01-08 | 2020-01-06 | 10.880 | 628,957 | -29,312 | 0.09% | 6,843,296 |
| 2020-01-07 | 2020-01-03 | 10.660 | 658,269 | -24,139 | 0.10% | 7,017,145 |
| 2020-01-06 | 2020-01-02 | 10.764 | 682,408 | -34,484 | 0.10% | 7,345,707 |
| 2020-01-03 | 2019-12-31 | 10.498 | 716,892 | -34,484 | 0.11% | 7,525,647 |
| 2020-01-02 | 2019-12-27 | 10.045 | 751,376 | +28,449 | 0.11% | 7,547,737 |
| 2019-12-30 | 2019-12-24 | 9.906 | 722,927 | +51,727 | 0.11% | 7,161,333 |
| 2019-12-27 | 2019-12-20 | 10.208 | 671,200 | -12,070 | 0.10% | 6,851,350 |
| 2019-12-23 | 2019-12-19 | 10.045 | 683,270 | +54,313 | 0.10% | 6,863,597 |
| 2019-12-19 | 2019-12-17 | 10.486 | 628,957 | -3,449 | 0.09% | 6,595,245 |
| 2019-12-18 | 2019-12-16 | 10.382 | 632,406 | -145,695 | 0.09% | 6,565,390 |
| 2019-12-17 | 2019-12-13 | 10.045 | 778,101 | -57,588 | 0.12% | 7,816,195 |
| 2019-12-16 | 2019-12-12 | 9.802 | 835,689 | +13,793 | 0.13% | 8,191,113 |
| 2019-12-13 | 2019-12-11 | 9.732 | 821,896 | +55,175 | 0.12% | 7,998,718 |
| 2019-12-12 | 2019-12-10 | 9.883 | 766,721 | +8,621 | 0.11% | 7,577,370 |
| 2019-12-11 | 2019-12-09 | 10.010 | 758,100 | -8,621 | 0.11% | 7,588,900 |
| 2019-12-09 | 2019-12-05 | 9.802 | 766,721 | +17,242 | 0.11% | 7,515,115 |
| 2019-12-06 | 2019-12-04 | 9.674 | 749,479 | +86,210 | 0.11% | 7,250,485 |
| 2019-12-05 | 2019-12-03 | 9.871 | 663,269 | +17,242 | 0.10% | 6,547,278 |
| 2019-12-03 | 2019-11-29 | 10.103 | 646,027 | +3,448 | 0.10% | 6,526,951 |
| 2019-12-02 | 2019-11-28 | 10.057 | 642,579 | -7,414 | 0.10% | 6,462,301 |
| 2019-11-27 | 2019-11-25 | 10.463 | 649,993 | +4,311 | 0.10% | 6,800,749 |
| 2019-11-25 | 2019-11-21 | 10.405 | 645,682 | +8,621 | 0.10% | 6,718,196 |
| 2019-11-22 | 2019-11-20 | 10.428 | 637,061 | +8,621 | 0.10% | 6,643,275 |
| 2019-11-21 | 2019-11-19 | 10.672 | 628,440 | +4,310 | 0.09% | 6,706,458 |
| 2019-11-19 | 2019-11-15 | 10.567 | 624,130 | +4,311 | 0.09% | 6,595,306 |
| 2019-11-15 | 2019-11-13 | 10.753 | 619,819 | +86,210 | 0.09% | 6,664,785 |
| 2019-11-14 | 2019-11-12 | 10.822 | 533,609 | +8,621 | 0.08% | 5,774,925 |
| 2019-11-12 | 2019-11-08 | 11.159 | 524,988 | -517 | 0.08% | 5,858,224 |
| 2019-11-11 | 2019-11-07 | 11.112 | 525,505 | +517 | 0.08% | 5,839,611 |
| 2019-11-08 | 2019-11-06 | 11.333 | 524,988 | +14,656 | 0.08% | 5,949,569 |
| 2019-11-07 | 2019-11-05 | 11.286 | 510,332 | -25,863 | 0.08% | 5,759,797 |
| 2019-11-06 | 2019-11-04 | 11.101 | 536,195 | -8,621 | 0.08% | 5,952,183 |
| 2019-11-04 | 2019-10-31 | 10.869 | 544,816 | +8,621 | 0.08% | 5,921,490 |
| 2019-11-01 | 2019-10-30 | 11.008 | 536,195 | +14,655 | 0.08% | 5,902,426 |
| 2019-10-30 | 2019-10-28 | 11.194 | 521,540 | -87,934 | 0.08% | 5,837,898 |
| 2019-10-29 | 2019-10-25 | 10.544 | 609,474 | +1,724 | 0.09% | 6,426,294 |
| 2019-10-28 | 2019-10-24 | 10.428 | 607,750 | +6,897 | 0.09% | 6,337,620 |
| 2019-10-23 | 2019-10-21 | 10.509 | 600,853 | +59,485 | 0.09% | 6,314,486 |
| 2019-10-18 | 2019-10-16 | 10.857 | 541,368 | +4,311 | 0.08% | 5,877,735 |
| 2019-10-11 | 2019-10-09 | 10.683 | 537,057 | -40,692 | 0.08% | 5,737,485 |
| 2019-10-10 | 2019-10-08 | 10.741 | 577,749 | -689 | 0.09% | 6,205,714 |
| 2019-10-08 | 2019-10-03 | 10.764 | 578,438 | -22,415 | 0.09% | 6,226,534 |
| 2019-10-03 | 2019-09-30 | 10.764 | 600,853 | +9,483 | 0.09% | 6,467,817 |
| 2019-10-02 | 2019-09-27 | 10.799 | 591,370 | -8,621 | 0.09% | 6,386,318 |
| 2019-09-30 | 2019-09-26 | 10.846 | 599,991 | +8,621 | 0.09% | 6,507,256 |
| 2019-09-26 | 2019-09-24 | 10.985 | 591,370 | +10,345 | 0.09% | 6,496,072 |
| 2019-09-25 | 2019-09-23 | 11.147 | 581,025 | -1,724 | 0.09% | 6,476,789 |
| 2019-09-24 | 2019-09-20 | 11.368 | 582,749 | -8,621 | 0.09% | 6,624,440 |
| 2019-09-20 | 2019-09-18 | 11.333 | 591,370 | +8,621 | 0.09% | 6,701,861 |
| 2019-09-18 | 2019-09-16 | 11.576 | 582,749 | +49,140 | 0.09% | 6,746,113 |
| 2019-09-17 | 2019-09-13 | 12.017 | 533,609 | -71,554 | 0.08% | 6,412,457 |
| 2019-09-16 | 2019-09-12 | 11.402 | 605,163 | +43,105 | 0.09% | 6,900,291 |
| 2019-09-13 | 2019-09-11 | 11.437 | 562,058 | -6,897 | 0.08% | 6,428,351 |
| 2019-09-12 | 2019-09-10 | 11.646 | 568,955 | -3,449 | 0.09% | 6,626,027 |
| 2019-09-11 | 2019-09-09 | 11.588 | 572,404 | -134,660 | 0.09% | 6,632,995 |
| 2019-09-10 | 2019-09-06 | 11.368 | 707,064 | +42,760 | 0.11% | 8,037,599 |
| 2019-09-09 | 2019-09-05 | 11.472 | 664,304 | -1,724 | 0.10% | 7,620,873 |
| 2019-09-06 | 2019-09-04 | 11.275 | 666,028 | -862 | 0.10% | 7,509,315 |
| 2019-09-05 | 2019-09-03 | 11.217 | 666,890 | +1,552 | 0.10% | 7,480,355 |
| 2019-09-04 | 2019-09-02 | 11.124 | 665,338 | -32,760 | 0.10% | 7,401,206 |
| 2019-09-03 | 2019-08-30 | 10.706 | 698,098 | -4,310 | 0.10% | 7,474,113 |
| 2019-09-02 | 2019-08-29 | 10.706 | 702,408 | -4,397 | 0.11% | 7,520,257 |
| 2019-08-29 | 2019-08-27 | 10.776 | 706,805 | -47,064 | 0.11% | 7,616,525 |
| 2019-08-28 | 2019-08-26 | 9.790 | 753,869 | -8,621 | 0.11% | 7,380,400 |
| 2019-08-27 | 2019-08-23 | 9.906 | 762,490 | -40,519 | 0.11% | 7,553,245 |
| 2019-08-26 | 2019-08-22 | 9.871 | 803,009 | -6,035 | 0.12% | 7,926,684 |
| 2019-08-14 | 2019-08-12 | 9.744 | 809,044 | -517 | 0.12% | 7,883,026 |
| 2019-08-13 | 2019-08-09 | 9.732 | 809,561 | -12,931 | 0.12% | 7,878,673 |
| 2019-08-09 | 2019-08-07 | 9.465 | 822,492 | -5,863 | 0.12% | 7,785,085 |
| 2019-08-08 | 2019-08-06 | 9.419 | 828,355 | -3,448 | 0.12% | 7,802,146 |
| 2019-08-07 | 2019-08-05 | 9.616 | 831,803 | +8,621 | 0.12% | 7,998,648 |
| 2019-08-06 | 2019-08-02 | 9.802 | 823,182 | -8,621 | 0.12% | 8,068,524 |
| 2019-08-01 | 2019-07-30 | 10.405 | 831,803 | +12,069 | 0.12% | 8,654,749 |
| 2019-07-31 | 2019-07-29 | 10.440 | 819,734 | -9,483 | 0.12% | 8,557,699 |
| 2019-07-26 | 2019-07-24 | 10.440 | 829,217 | -1,066 | 0.12% | 8,656,698 |
| 2019-07-25 | 2019-07-23 | 10.590 | 830,283 | +68,106 | 0.12% | 8,793,028 |
| 2019-07-23 | 2019-07-19 | 10.718 | 762,177 | -91,555 | 0.11% | 8,169,009 |
| 2019-07-22 | 2019-07-18 | 10.370 | 853,732 | +69,830 | 0.13% | 8,853,207 |
| 2019-07-18 | 2019-07-16 | 10.648 | 783,902 | -57,761 | 0.12% | 8,347,300 |
| 2019-07-17 | 2019-07-15 | 10.567 | 841,663 | +82,762 | 0.13% | 8,894,021 |
| 2019-07-16 | 2019-07-12 | 10.857 | 758,901 | -36,208 | 0.11% | 8,239,532 |
| 2019-07-15 | 2019-07-11 | 10.857 | 795,109 | +2,586 | 0.12% | 8,632,649 |
| 2019-07-12 | 2019-07-10 | 10.904 | 792,523 | -116,617 | 0.12% | 8,641,344 |
| 2019-07-11 | 2019-07-09 | 10.080 | 909,140 | +12,760 | 0.14% | 9,164,148 |
| 2019-07-09 | 2019-07-05 | 10.231 | 896,380 | +51,726 | 0.13% | 9,170,696 |
| 2019-07-05 | 2019-07-03 | 10.266 | 844,654 | +48,277 | 0.13% | 8,670,890 |
| 2019-07-04 | 2019-07-02 | 10.382 | 796,377 | -73,278 | 0.12% | 8,267,673 |
| 2019-07-02 | 2019-06-27 | 9.883 | 869,655 | -47,588 | 0.13% | 8,594,649 |
| 2019-06-27 | 2019-06-25 | 9.848 | 917,243 | -36,036 | 0.14% | 9,033,034 |
| 2019-06-25 | 2019-06-21 | 10.326 | 953,279 | +134,831 | 0.14% | 9,843,507 |
| 2019-06-24 | 2019-06-20 | 10.278 | 818,448 | +4,169 | 0.13% | 8,411,987 |
| 2019-06-21 | 2019-06-19 | 10.254 | 814,279 | -90,219 | 0.13% | 8,349,606 |
| 2019-06-20 | 2019-06-18 | 9.810 | 904,498 | +16,676 | 0.14% | 8,873,349 |
| 2019-06-19 | 2019-06-17 | 9.714 | 887,822 | +72,042 | 0.14% | 8,624,573 |
| 2019-06-18 | 2019-06-14 | 9.822 | 815,780 | +5,003 | 0.13% | 8,012,787 |
| 2019-06-14 | 2019-06-12 | 9.990 | 810,777 | -5,003 | 0.13% | 8,099,777 |
| 2019-06-13 | 2019-06-11 | 10.278 | 815,780 | -87,564 | 0.13% | 8,384,565 |
| 2019-06-12 | 2019-06-10 | 9.906 | 903,344 | +1,667 | 0.14% | 8,948,698 |
| 2019-06-11 | 2019-06-06 | 9.654 | 901,677 | +47,528 | 0.14% | 8,705,095 |
| 2019-06-06 | 2019-06-04 | 9.738 | 854,149 | -6,003 | 0.13% | 8,317,950 |
| 2019-06-05 | 2019-06-03 | 9.882 | 860,152 | +7,504 | 0.13% | 8,500,199 |
| 2019-06-04 | 2019-05-31 | 9.894 | 852,648 | -30,851 | 0.13% | 8,436,268 |
| 2019-05-31 | 2019-05-29 | 9.834 | 883,499 | +4,506 | 0.14% | 8,688,535 |
| 2019-05-30 | 2019-05-28 | 9.834 | 878,993 | +16,676 | 0.14% | 8,644,222 |
| 2019-05-29 | 2019-05-27 | 10.050 | 862,317 | -17,010 | 0.13% | 8,666,378 |
| 2019-05-28 | 2019-05-24 | 9.654 | 879,327 | -11,673 | 0.14% | 8,489,321 |
| 2019-05-27 | 2019-05-23 | 9.450 | 891,000 | +8,338 | 0.14% | 8,420,358 |
| 2019-05-24 | 2019-05-22 | 9.702 | 882,662 | -2,669 | 0.14% | 8,563,861 |
| 2019-05-23 | 2019-05-21 | 9.438 | 885,331 | +11,674 | 0.14% | 8,356,166 |
| 2019-05-21 | 2019-05-17 | 9.894 | 873,657 | +8,338 | 0.14% | 8,644,136 |
| 2019-05-20 | 2019-05-16 | 10.050 | 865,319 | -2,334 | 0.13% | 8,696,548 |
| 2019-05-16 | 2019-05-14 | 9.594 | 867,653 | +1,167 | 0.13% | 8,324,587 |
| 2019-05-15 | 2019-05-10 | 9.834 | 866,486 | -34,187 | 0.13% | 8,521,226 |
| 2019-05-14 | 2019-05-09 | 9.690 | 900,673 | -8,338 | 0.14% | 8,727,808 |
| 2019-05-10 | 2019-05-08 | 9.930 | 909,011 | -15,843 | 0.14% | 9,026,640 |
| 2019-05-09 | 2019-05-07 | 9.870 | 924,854 | +12,190 | 0.14% | 9,128,505 |
| 2019-05-08 | 2019-05-06 | 9.834 | 912,664 | +22,680 | 0.14% | 8,975,351 |
| 2019-05-07 | 2019-05-03 | 10.530 | 889,984 | +3,168 | 0.14% | 9,371,376 |
| 2019-05-06 | 2019-05-02 | 10.254 | 886,816 | +4,170 | 0.14% | 9,093,400 |
| 2019-05-03 | 2019-04-30 | 10.266 | 882,646 | -334 | 0.14% | 9,061,226 |
| 2019-05-02 | 2019-04-29 | 10.170 | 882,980 | +40,286 | 0.14% | 8,979,939 |
| 2019-04-30 | 2019-04-26 | 10.206 | 842,694 | +40,691 | 0.16% | 8,600,548 |
| 2019-04-29 | 2019-04-25 | 10.494 | 802,003 | +2,001 | 0.15% | 8,416,096 |
| 2019-04-26 | 2019-04-24 | 10.818 | 800,002 | +11,673 | 0.15% | 8,654,147 |
| 2019-04-25 | 2019-04-23 | 10.950 | 788,329 | +4,169 | 0.15% | 8,631,871 |
| 2019-04-24 | 2019-04-18 | 10.890 | 784,160 | +82,549 | 0.14% | 8,539,200 |
| 2019-04-23 | 2019-04-17 | 11.489 | 701,611 | -2,668 | 0.13% | 8,060,993 |
| 2019-04-18 | 2019-04-16 | 11.309 | 704,279 | +1,667 | 0.13% | 7,964,951 |
| 2019-04-17 | 2019-04-15 | 11.237 | 702,612 | +12,674 | 0.13% | 7,895,540 |
| 2019-04-16 | 2019-04-12 | 11.513 | 689,938 | +21,680 | 0.13% | 7,943,428 |
| 2019-04-15 | 2019-04-11 | 11.717 | 668,258 | +43,692 | 0.12% | 7,830,065 |
| 2019-04-12 | 2019-04-10 | 12.017 | 624,566 | -21,679 | 0.12% | 7,505,381 |
| 2019-04-11 | 2019-04-09 | 12.329 | 646,245 | -19,012 | 0.12% | 7,967,406 |
| 2019-04-10 | 2019-04-08 | 11.717 | 665,257 | +30,852 | 0.12% | 7,794,902 |
| 2019-04-09 | 2019-04-04 | 12.065 | 634,405 | +28,016 | 0.12% | 7,654,049 |
| 2019-04-08 | 2019-04-03 | 12.665 | 606,389 | +115,902 | 0.11% | 7,679,658 |
| 2019-04-04 | 2019-04-02 | 12.785 | 490,487 | +79,046 | 0.09% | 6,270,633 |
| 2019-04-03 | 2019-04-01 | 13.144 | 411,441 | +4,169 | 0.08% | 5,408,101 |
| 2019-04-02 | 2019-03-29 | 13.552 | 407,272 | -1,501 | 0.08% | 5,519,372 |
| 2019-04-01 | 2019-03-28 | 13.528 | 408,773 | -3,168 | 0.08% | 5,529,909 |
| 2019-03-28 | 2019-03-26 | 12.497 | 411,941 | +12,507 | 0.08% | 5,147,892 |
| 2019-03-27 | 2019-03-25 | 14.086 | 399,434 | +10,006 | 0.07% | 5,626,583 |
| 2019-03-26 | 2019-03-22 | 14.212 | 389,428 | +16,761 | 0.07% | 5,534,439 |
| 2019-03-25 | 2019-03-21 | 14.137 | 372,667 | +21,704 | 0.07% | 5,268,214 |
| 2019-03-22 | 2019-03-20 | 14.036 | 350,963 | -136,526 | 0.07% | 4,926,208 |
| 2019-03-21 | 2019-03-19 | 12.470 | 487,489 | +39,896 | 0.09% | 6,078,848 |
| 2019-03-20 | 2019-03-18 | 12.583 | 447,593 | +37,344 | 0.09% | 5,631,841 |
| 2019-03-19 | 2019-03-15 | 12.984 | 410,249 | -60,643 | 0.08% | 5,326,484 |
| 2019-03-18 | 2019-03-14 | 13.259 | 470,892 | +12,719 | 0.09% | 6,243,676 |
| 2019-03-15 | 2019-03-13 | 13.159 | 458,173 | +47,397 | 0.09% | 6,029,095 |
| 2019-03-14 | 2019-03-12 | 13.284 | 410,776 | -33,354 | 0.08% | 5,456,878 |
| 2019-03-13 | 2019-03-11 | 13.009 | 444,130 | -84,421 | 0.09% | 5,777,511 |
| 2019-03-12 | 2019-03-08 | 11.743 | 528,551 | +21,704 | 0.10% | 6,206,687 |
| 2019-03-11 | 2019-03-07 | 12.332 | 506,847 | +33,992 | 0.10% | 6,250,364 |
| 2019-03-08 | 2019-03-06 | 12.758 | 472,855 | +2,393 | 0.09% | 6,032,664 |
| 2019-03-07 | 2019-03-05 | 13.209 | 470,462 | -101,975 | 0.09% | 6,214,390 |
| 2019-03-06 | 2019-03-04 | 12.608 | 572,437 | -21,864 | 0.11% | 7,217,039 |
| 2019-03-05 | 2019-03-01 | 11.768 | 594,301 | -15,958 | 0.11% | 6,993,674 |
| 2019-03-01 | 2019-02-27 | 11.292 | 610,259 | +3,351 | 0.12% | 6,890,843 |
| 2019-02-28 | 2019-02-26 | 11.505 | 606,908 | +30,321 | 0.12% | 6,982,306 |
| 2019-02-27 | 2019-02-25 | 12.420 | 576,587 | +17,874 | 0.11% | 7,160,970 |
| 2019-02-26 | 2019-02-22 | 11.592 | 558,713 | +1,596 | 0.11% | 6,476,850 |
| 2019-02-25 | 2019-02-21 | 11.505 | 557,117 | +5,585 | 0.11% | 6,409,475 |
| 2019-02-22 | 2019-02-20 | 11.467 | 551,532 | +11,969 | 0.11% | 6,324,485 |
| 2019-02-21 | 2019-02-19 | 11.542 | 539,563 | +10,214 | 0.10% | 6,227,807 |
| 2019-02-20 | 2019-02-18 | 12.006 | 529,349 | -19,150 | 0.10% | 6,355,372 |
| 2019-02-19 | 2019-02-15 | 11.079 | 548,499 | +10,532 | 0.11% | 6,076,611 |
| 2019-02-18 | 2019-02-14 | 11.392 | 537,967 | +23,460 | 0.10% | 6,128,481 |
| 2019-02-15 | 2019-02-13 | 11.404 | 514,507 | +11,171 | 0.10% | 5,867,675 |
| 2019-02-14 | 2019-02-12 | 11.404 | 503,336 | +5,266 | 0.10% | 5,740,276 |
| 2019-02-12 | 2019-02-08 | 12.482 | 498,070 | -21,544 | 0.10% | 6,217,032 |
| 2019-02-11 | 2019-02-04 | 12.319 | 519,614 | -37,184 | 0.10% | 6,401,293 |
| 2019-02-08 | 2019-01-31 | 11.768 | 556,798 | -16,757 | 0.11% | 6,552,343 |
| 2019-01-31 | 2019-01-29 | 10.853 | 573,555 | -2,872 | 0.11% | 6,224,813 |
| 2019-01-30 | 2019-01-28 | 11.154 | 576,427 | -13,884 | 0.11% | 6,429,359 |
| 2019-01-29 | 2019-01-25 | 10.352 | 590,311 | -2,713 | 0.11% | 6,110,747 |
| 2019-01-28 | 2019-01-24 | 9.850 | 593,024 | -118,892 | 0.11% | 5,841,551 |
| 2019-01-24 | 2019-01-22 | 9.061 | 711,916 | -7,980 | 0.14% | 6,450,604 |
| 2019-01-23 | 2019-01-21 | 9.086 | 719,896 | -22,342 | 0.14% | 6,540,954 |
| 2019-01-22 | 2019-01-18 | 8.835 | 742,238 | -23,938 | 0.14% | 6,557,913 |
| 2019-01-21 | 2019-01-17 | 8.422 | 766,176 | +27,928 | 0.15% | 6,452,547 |
| 2019-01-17 | 2019-01-15 | 8.334 | 738,248 | +16,757 | 0.14% | 6,152,580 |
| 2019-01-16 | 2019-01-14 | 8.234 | 721,491 | +15,958 | 0.14% | 5,940,591 |
| 2019-01-15 | 2019-01-11 | 8.472 | 705,533 | +3,990 | 0.14% | 5,977,194 |
| 2019-01-11 | 2019-01-09 | 8.447 | 701,543 | -160 | 0.14% | 5,925,808 |
| 2019-01-09 | 2019-01-07 | 8.171 | 701,703 | +7,980 | 0.14% | 5,733,691 |
| 2019-01-08 | 2019-01-04 | 8.146 | 693,723 | -12,767 | 0.13% | 5,651,098 |
| 2019-01-07 | 2019-01-03 | 7.933 | 706,490 | +7,979 | 0.14% | 5,604,580 |
| 2019-01-03 | 2018-12-31 | 8.697 | 698,511 | +8,139 | 0.13% | 6,075,277 |
| 2019-01-02 | 2018-12-27 | 8.535 | 690,372 | +4,788 | 0.13% | 5,892,012 |
| 2018-12-28 | 2018-12-24 | 8.697 | 685,584 | +2,713 | 0.13% | 5,962,845 |
| 2018-12-20 | 2018-12-18 | 9.161 | 682,871 | +27,927 | 0.13% | 6,255,894 |
| 2018-12-19 | 2018-12-17 | 9.525 | 654,944 | -5,107 | 0.13% | 6,238,082 |
| 2018-12-14 | 2018-12-12 | 9.274 | 660,051 | +12,767 | 0.13% | 6,121,285 |
| 2018-12-13 | 2018-12-11 | 9.236 | 647,284 | +3,990 | 0.12% | 5,978,548 |
| 2018-12-12 | 2018-12-10 | 9.362 | 643,294 | +7,979 | 0.12% | 6,022,315 |
| 2018-12-10 | 2018-12-06 | 9.876 | 635,315 | +7,980 | 0.12% | 6,274,060 |
| 2018-12-07 | 2018-12-05 | 10.026 | 627,335 | -7,980 | 0.12% | 6,289,598 |
| 2018-12-06 | 2018-12-04 | 10.189 | 635,315 | -31,917 | 0.12% | 6,473,110 |
| 2018-12-05 | 2018-12-03 | 10.063 | 667,232 | -12,448 | 0.13% | 6,714,687 |
| 2018-12-04 | 2018-11-30 | 9.700 | 679,680 | -4,787 | 0.13% | 6,592,935 |
| 2018-12-03 | 2018-11-29 | 9.261 | 684,467 | +9,256 | 0.13% | 6,339,139 |
| 2018-11-30 | 2018-11-28 | 9.650 | 675,211 | -12,767 | 0.13% | 6,515,738 |
| 2018-11-29 | 2018-11-27 | 9.161 | 687,978 | -7,980 | 0.13% | 6,302,680 |
| 2018-11-28 | 2018-11-26 | 9.199 | 695,958 | -4,149 | 0.13% | 6,401,952 |
| 2018-11-27 | 2018-11-23 | 9.261 | 700,107 | +1,596 | 0.13% | 6,483,988 |
| 2018-11-22 | 2018-11-20 | 9.399 | 698,511 | +9,575 | 0.13% | 6,565,501 |
| 2018-11-21 | 2018-11-19 | 9.763 | 688,936 | -4,787 | 0.13% | 6,725,889 |
| 2018-11-19 | 2018-11-15 | 9.713 | 693,723 | +13,724 | 0.13% | 6,737,847 |
| 2018-11-16 | 2018-11-14 | 9.863 | 679,999 | +5,745 | 0.13% | 6,706,816 |
| 2018-11-15 | 2018-11-13 | 10.151 | 674,254 | -7,979 | 0.13% | 6,844,503 |
| 2018-11-14 | 2018-11-12 | 9.838 | 682,233 | -15,001 | 0.13% | 6,711,749 |
| 2018-11-12 | 2018-11-08 | 8.773 | 697,234 | +25,534 | 0.13% | 6,116,598 |
| 2018-11-09 | 2018-11-07 | 9.048 | 671,700 | -11,969 | 0.13% | 6,077,793 |
| 2018-11-08 | 2018-11-06 | 8.911 | 683,669 | -1,117 | 0.13% | 6,091,845 |
| 2018-11-07 | 2018-11-05 | 8.697 | 684,786 | -47,876 | 0.13% | 5,955,904 |
| 2018-11-06 | 2018-11-02 | 8.472 | 732,662 | +12,766 | 0.14% | 6,207,028 |
| 2018-11-05 | 2018-11-01 | 7.770 | 719,896 | +23,938 | 0.14% | 5,593,644 |
| 2018-11-02 | 2018-10-31 | 7.319 | 695,958 | +5,426 | 0.13% | 5,093,652 |
| 2018-11-01 | 2018-10-30 | 7.118 | 690,532 | -2,074 | 0.13% | 4,915,475 |
| 2018-10-31 | 2018-10-29 | 7.720 | 692,606 | +18,671 | 0.13% | 5,346,878 |
| 2018-10-24 | 2018-10-22 | 9.312 | 673,935 | +2,873 | 0.13% | 6,275,382 |
| 2018-10-23 | 2018-10-19 | 8.798 | 671,062 | +14,363 | 0.13% | 5,903,820 |
| 2018-10-22 | 2018-10-18 | 8.672 | 656,699 | +2,394 | 0.13% | 5,695,158 |
| 2018-10-19 | 2018-10-16 | 8.560 | 654,305 | -13,565 | 0.13% | 5,600,597 |
| 2018-10-16 | 2018-10-12 | 8.610 | 667,870 | -11,969 | 0.13% | 5,750,188 |
| 2018-10-15 | 2018-10-11 | 8.234 | 679,839 | +22,182 | 0.13% | 5,597,638 |
| 2018-10-12 | 2018-10-10 | 8.672 | 657,657 | +7,660 | 0.13% | 5,703,466 |
| 2018-10-11 | 2018-10-09 | 9.073 | 649,997 | +39,578 | 0.13% | 5,897,708 |
| 2018-10-09 | 2018-10-05 | 9.901 | 610,419 | +43,408 | 0.12% | 6,043,499 |
| 2018-10-04 | 2018-10-02 | 10.201 | 567,011 | +3,989 | 0.11% | 5,784,279 |
| 2018-10-03 | 2018-09-28 | 10.540 | 563,022 | -9,575 | 0.11% | 5,934,098 |
| 2018-10-02 | 2018-09-27 | 10.414 | 572,597 | -10,054 | 0.11% | 5,963,256 |
| 2018-09-28 | 2018-09-26 | 10.452 | 582,651 | -13,565 | 0.11% | 6,089,868 |
| 2018-09-27 | 2018-09-24 | 10.114 | 596,216 | +160 | 0.11% | 6,029,906 |
| 2018-09-26 | 2018-09-21 | 10.502 | 596,056 | -31,598 | 0.11% | 6,259,857 |
| 2018-09-24 | 2018-09-20 | 10.051 | 627,654 | -7,980 | 0.12% | 6,308,528 |
| 2018-09-18 | 2018-09-14 | 10.013 | 635,634 | -9,096 | 0.12% | 6,364,837 |
| 2018-09-17 | 2018-09-13 | 9.725 | 644,730 | -7,980 | 0.12% | 6,270,078 |
| 2018-09-13 | 2018-09-11 | 9.449 | 652,710 | +7,980 | 0.13% | 6,167,724 |
| 2018-09-12 | 2018-09-10 | 9.650 | 644,730 | +20,746 | 0.12% | 6,221,598 |
| 2018-09-11 | 2018-09-07 | 10.013 | 623,984 | -6,383 | 0.12% | 6,248,181 |
| 2018-09-10 | 2018-09-06 | 10.051 | 630,367 | +36,705 | 0.12% | 6,335,796 |
| 2018-09-07 | 2018-09-05 | 10.189 | 593,662 | +3,191 | 0.11% | 6,048,715 |
| 2018-09-05 | 2018-09-03 | 10.427 | 590,471 | +3,990 | 0.11% | 6,156,803 |
| 2018-09-04 | 2018-08-31 | 10.527 | 586,481 | +17,554 | 0.11% | 6,173,999 |
| 2018-08-31 | 2018-08-29 | 10.978 | 568,927 | +17,555 | 0.11% | 6,245,885 |
| 2018-08-30 | 2018-08-28 | 11.129 | 551,372 | +7,979 | 0.11% | 6,136,080 |
| 2018-08-29 | 2018-08-27 | 11.091 | 543,393 | +10,373 | 0.10% | 6,026,854 |
| 2018-08-28 | 2018-08-24 | 11.379 | 533,020 | -7,979 | 0.10% | 6,065,446 |
| 2018-08-24 | 2018-08-22 | 11.216 | 540,999 | -3,990 | 0.10% | 6,068,102 |
| 2018-08-23 | 2018-08-21 | 11.242 | 544,989 | -31,757 | 0.11% | 6,126,515 |
| 2018-08-22 | 2018-08-20 | 10.740 | 576,746 | -23,300 | 0.11% | 6,194,393 |
| 2018-08-21 | 2018-08-17 | 10.251 | 600,046 | +7,181 | 0.12% | 6,151,361 |
| 2018-08-20 | 2018-08-16 | 10.151 | 592,865 | +19,949 | 0.11% | 6,018,305 |
| 2018-08-17 | 2018-08-15 | 10.452 | 572,916 | +24,895 | 0.11% | 5,988,118 |
| 2018-08-16 | 2018-08-14 | 11.066 | 548,021 | +15,001 | 0.11% | 6,064,448 |
| 2018-08-14 | 2018-08-10 | 11.567 | 533,020 | +3,192 | 0.10% | 6,165,646 |
| 2018-08-13 | 2018-08-09 | 11.630 | 529,828 | -14,682 | 0.10% | 6,161,923 |
| 2018-08-10 | 2018-08-08 | 11.079 | 544,510 | -7,022 | 0.10% | 6,032,419 |
| 2018-08-09 | 2018-08-07 | 11.292 | 551,532 | +7,980 | 0.11% | 6,227,717 |
| 2018-08-08 | 2018-08-06 | 10.803 | 543,552 | +24,736 | 0.10% | 5,871,941 |
| 2018-08-07 | 2018-08-03 | 11.367 | 518,816 | +28,725 | 0.10% | 5,897,311 |
| 2018-08-06 | 2018-08-02 | 11.918 | 490,091 | +6,384 | 0.09% | 5,841,046 |
| 2018-08-03 | 2018-08-01 | 12.507 | 483,707 | +8,777 | 0.09% | 6,049,873 |
| 2018-08-02 | 2018-07-31 | 12.520 | 474,930 | -3,192 | 0.09% | 5,946,048 |
| 2018-07-31 | 2018-07-27 | 12.908 | 478,122 | -28,247 | 0.09% | 6,171,764 |
| 2018-07-30 | 2018-07-26 | 12.294 | 506,369 | +3,990 | 0.10% | 6,225,432 |
| 2018-07-27 | 2018-07-25 | 13.009 | 502,379 | -798 | 0.10% | 6,535,250 |
| 2018-07-26 | 2018-07-24 | 12.908 | 503,177 | -33,194 | 0.10% | 6,495,183 |
| 2018-07-25 | 2018-07-23 | 12.282 | 536,371 | -12,607 | 0.10% | 6,587,562 |
| 2018-07-23 | 2018-07-19 | 12.094 | 548,978 | +7,979 | 0.11% | 6,639,198 |
| 2018-07-20 | 2018-07-18 | 12.131 | 540,999 | -10,692 | 0.10% | 6,563,042 |
| 2018-07-19 | 2018-07-17 | 11.630 | 551,691 | +6,383 | 0.11% | 6,416,190 |
| 2018-07-18 | 2018-07-16 | 11.680 | 545,308 | +7,980 | 0.11% | 6,369,292 |
| 2018-07-17 | 2018-07-13 | 11.931 | 537,328 | +1,596 | 0.10% | 6,410,764 |
| 2018-07-16 | 2018-07-12 | 12.044 | 535,732 | -6,384 | 0.10% | 6,452,148 |
| 2018-07-13 | 2018-07-11 | 11.843 | 542,116 | -1,436 | 0.10% | 6,420,331 |
| 2018-07-12 | 2018-07-10 | 12.094 | 543,552 | +15,160 | 0.10% | 6,573,577 |
| 2018-07-11 | 2018-07-09 | 12.633 | 528,392 | -7,979 | 0.10% | 6,674,982 |
| 2018-07-10 | 2018-07-06 | 11.404 | 536,371 | -19,469 | 0.10% | 6,117,022 |
| 2018-07-09 | 2018-07-05 | 10.841 | 555,840 | -28,726 | 0.11% | 6,025,586 |
| 2018-07-06 | 2018-07-04 | 11.267 | 584,566 | +1,596 | 0.11% | 6,586,074 |
| 2018-07-04 | 2018-06-29 | 11.968 | 582,970 | -5,586 | 0.11% | 6,977,228 |
| 2018-07-03 | 2018-06-28 | 11.254 | 588,556 | -798 | 0.11% | 6,623,652 |
| 2018-06-28 | 2018-06-26 | 11.630 | 589,354 | +3,990 | 0.11% | 6,854,213 |
| 2018-06-26 | 2018-06-22 | 12.733 | 585,364 | -7,979 | 0.11% | 7,453,377 |
| 2018-06-25 | 2018-06-21 | 12.532 | 593,343 | -12,767 | 0.11% | 7,435,996 |
| 2018-06-22 | 2018-06-20 | 12.307 | 606,110 | +28,725 | 0.12% | 7,459,269 |
| 2018-06-21 | 2018-06-19 | 12.395 | 577,385 | +7,980 | 0.11% | 7,156,409 |
| 2018-06-20 | 2018-06-15 | 12.833 | 569,405 | +7,979 | 0.11% | 7,307,260 |
| 2018-06-19 | 2018-06-14 | 13.134 | 561,426 | +25,694 | 0.11% | 7,373,729 |
| 2018-06-15 | 2018-06-13 | 13.849 | 535,732 | +72,133 | 0.10% | 7,419,474 |
| 2018-06-14 | 2018-06-12 | 14.311 | 463,599 | +8,180 | 0.09% | 6,634,504 |
| 2018-06-13 | 2018-06-11 | 14.157 | 455,419 | +47,258 | 0.09% | 6,447,361 |
| 2018-06-12 | 2018-06-08 | 14.208 | 408,161 | +23,862 | 0.08% | 5,799,266 |
| 2018-06-11 | 2018-06-07 | 14.747 | 384,299 | +3,899 | 0.08% | 5,667,204 |
| 2018-06-08 | 2018-06-06 | 14.849 | 380,400 | -17,546 | 0.08% | 5,648,730 |
| 2018-06-07 | 2018-06-05 | 14.542 | 397,946 | +780 | 0.08% | 5,786,806 |
| 2018-06-06 | 2018-06-04 | 13.618 | 397,166 | +41,643 | 0.08% | 5,408,768 |
| 2018-06-05 | 2018-06-01 | 15.619 | 355,523 | +6,628 | 0.07% | 5,552,860 |
| 2018-06-04 | 2018-05-31 | 16.106 | 348,895 | -4,679 | 0.07% | 5,619,351 |
| 2018-05-31 | 2018-05-29 | 15.773 | 353,574 | +27,294 | 0.07% | 5,576,827 |
| 2018-05-29 | 2018-05-25 | 16.080 | 326,280 | +18,248 | 0.06% | 5,246,742 |
| 2018-05-28 | 2018-05-24 | 17.235 | 308,032 | +42,111 | 0.06% | 5,308,806 |
| 2018-05-24 | 2018-05-21 | 18.030 | 265,921 | -4,679 | 0.05% | 4,794,460 |
| 2018-05-23 | 2018-05-18 | 17.594 | 270,600 | +2,495 | 0.05% | 4,760,841 |
| 2018-05-21 | 2018-05-17 | 17.619 | 268,105 | +6,239 | 0.05% | 4,723,821 |
| 2018-05-18 | 2018-05-16 | 17.953 | 261,866 | +3,899 | 0.05% | 4,701,202 |
| 2018-05-17 | 2018-05-15 | 18.414 | 257,967 | +4,523 | 0.05% | 4,750,292 |
| 2018-05-14 | 2018-05-10 | 18.132 | 253,444 | -10,434 | 0.05% | 4,595,504 |
| 2018-05-10 | 2018-05-08 | 17.953 | 263,878 | +7,798 | 0.05% | 4,737,323 |
| 2018-05-09 | 2018-05-07 | 18.312 | 256,080 | -7,798 | 0.05% | 4,689,274 |
| 2018-05-04 | 2018-05-02 | 18.466 | 263,878 | +8,110 | 0.05% | 4,872,675 |
| 2018-05-03 | 2018-04-30 | 19.209 | 255,768 | -24,954 | 0.05% | 4,913,147 |
| 2018-05-02 | 2018-04-27 | 17.619 | 280,722 | -27,294 | 0.06% | 4,946,123 |
| 2018-04-30 | 2018-04-26 | 17.055 | 308,016 | -10,918 | 0.06% | 5,253,233 |
| 2018-04-27 | 2018-04-25 | 16.029 | 318,934 | +4,274 | 0.06% | 5,112,256 |
| 2018-04-26 | 2018-04-24 | 16.286 | 314,660 | -1,560 | 0.06% | 5,124,447 |
| 2018-04-25 | 2018-04-23 | 15.747 | 316,220 | +7,798 | 0.06% | 4,979,543 |
| 2018-04-23 | 2018-04-19 | 16.568 | 308,422 | +4,679 | 0.06% | 5,109,867 |
| 2018-04-19 | 2018-04-17 | 16.491 | 303,743 | +7,019 | 0.06% | 5,008,977 |
| 2018-04-18 | 2018-04-16 | 16.799 | 296,724 | -2,340 | 0.06% | 4,984,547 |
| 2018-04-17 | 2018-04-13 | 16.824 | 299,064 | +10,138 | 0.06% | 5,031,526 |
| 2018-04-16 | 2018-04-12 | 17.465 | 288,926 | +1,560 | 0.06% | 5,046,212 |
| 2018-04-13 | 2018-04-11 | 17.414 | 287,366 | -9,358 | 0.06% | 5,004,226 |
| 2018-04-12 | 2018-04-10 | 17.286 | 296,724 | +2,339 | 0.06% | 5,129,137 |
| 2018-04-11 | 2018-04-09 | 17.183 | 294,385 | +1,560 | 0.06% | 5,058,506 |
| 2018-04-09 | 2018-04-04 | 16.157 | 292,825 | +1,560 | 0.06% | 4,731,300 |
| 2018-04-04 | 2018-03-29 | 16.132 | 291,265 | -780 | 0.06% | 4,698,624 |
| 2018-04-03 | 2018-03-28 | 16.670 | 292,045 | +21,055 | 0.06% | 4,868,497 |
| 2018-03-29 | 2018-03-27 | 17.029 | 270,990 | +7,798 | 0.05% | 4,614,802 |
| 2018-03-28 | 2018-03-26 | 17.363 | 263,192 | +2,340 | 0.05% | 4,569,757 |
| 2018-03-27 | 2018-03-23 | 18.184 | 260,852 | -4,055 | 0.05% | 4,743,208 |
| 2018-03-23 | 2018-03-21 | 19.492 | 264,907 | -82,584 | 0.05% | 5,163,436 |
| 2018-03-22 | 2018-03-20 | 18.337 | 347,491 | -135,222 | 0.07% | 6,372,082 |
| 2018-03-21 | 2018-03-19 | 18.671 | 482,713 | -3,556 | 0.10% | 9,012,642 |
| 2018-03-20 | 2018-03-16 | 18.337 | 486,269 | +58,487 | 0.10% | 8,916,910 |
| 2018-03-19 | 2018-03-15 | 18.722 | 427,782 | -9,358 | 0.08% | 8,008,978 |
| 2018-03-16 | 2018-03-14 | 18.132 | 437,140 | +4,367 | 0.09% | 7,926,322 |
| 2018-03-15 | 2018-03-13 | 17.183 | 432,773 | -1,559 | 0.09% | 7,436,468 |
| 2018-03-14 | 2018-03-12 | 17.568 | 434,332 | -17,780 | 0.09% | 7,630,345 |
| 2018-03-13 | 2018-03-09 | 16.491 | 452,112 | -22,615 | 0.09% | 7,455,706 |
| 2018-03-12 | 2018-03-08 | 15.542 | 474,727 | +5,146 | 0.09% | 7,378,164 |
| 2018-03-08 | 2018-03-06 | 15.491 | 469,581 | +15,597 | 0.09% | 7,274,099 |
| 2018-03-01 | 2018-02-27 | 15.773 | 453,984 | -4,679 | 0.09% | 7,160,567 |
| 2018-02-28 | 2018-02-26 | 15.773 | 458,663 | -16,376 | 0.09% | 7,234,368 |
| 2018-02-27 | 2018-02-23 | 15.414 | 475,039 | -7,799 | 0.09% | 7,322,097 |
| 2018-02-23 | 2018-02-21 | 15.465 | 482,838 | +7,799 | 0.10% | 7,467,075 |
| 2018-02-21 | 2018-02-15 | 15.311 | 475,039 | -11,698 | 0.09% | 7,273,364 |
| 2018-02-20 | 2018-02-13 | 14.824 | 486,737 | -3,743 | 0.10% | 7,215,293 |
| 2018-02-14 | 2018-02-12 | 14.388 | 490,480 | -7,174 | 0.10% | 7,056,932 |
| 2018-02-13 | 2018-02-09 | 14.003 | 497,654 | +21,055 | 0.10% | 6,968,702 |
| 2018-02-12 | 2018-02-08 | 15.029 | 476,599 | +5,084 | 0.09% | 7,162,794 |
| 2018-02-09 | 2018-02-07 | 15.055 | 471,515 | +19,496 | 0.09% | 7,098,480 |
| 2018-02-08 | 2018-02-06 | 15.388 | 452,019 | +78 | 0.09% | 6,955,682 |
| 2018-02-07 | 2018-02-05 | 16.004 | 451,941 | +8,110 | 0.09% | 7,232,660 |
| 2018-02-06 | 2018-02-02 | 16.363 | 443,831 | -7,018 | 0.09% | 7,262,231 |
| 2018-02-05 | 2018-02-01 | 16.286 | 450,849 | +13,257 | 0.09% | 7,342,375 |
| 2018-01-31 | 2018-01-29 | 17.337 | 437,592 | -12,477 | 0.09% | 7,586,611 |
| 2018-01-30 | 2018-01-26 | 17.363 | 450,069 | -203 | 0.09% | 7,814,470 |
| 2018-01-29 | 2018-01-25 | 17.568 | 450,272 | +8,578 | 0.09% | 7,910,378 |
| 2018-01-26 | 2018-01-24 | 17.465 | 441,694 | +9,358 | 0.09% | 7,714,368 |
| 2018-01-25 | 2018-01-23 | 17.824 | 432,336 | -5,459 | 0.09% | 7,706,159 |
| 2018-01-24 | 2018-01-22 | 18.055 | 437,795 | -2,339 | 0.09% | 7,904,515 |
| 2018-01-23 | 2018-01-19 | 17.850 | 440,134 | -3,510 | 0.09% | 7,856,442 |
| 2018-01-22 | 2018-01-18 | 17.337 | 443,644 | -9,202 | 0.09% | 7,691,536 |
| 2018-01-19 | 2018-01-17 | 16.388 | 452,846 | +7,799 | 0.09% | 7,421,354 |
| 2018-01-18 | 2018-01-16 | 16.414 | 445,047 | +2,339 | 0.09% | 7,304,956 |
| 2018-01-17 | 2018-01-15 | 16.337 | 442,708 | +3,587 | 0.09% | 7,232,502 |
| 2018-01-16 | 2018-01-12 | 17.055 | 439,121 | -10,137 | 0.09% | 7,489,237 |
| 2018-01-15 | 2018-01-11 | 16.747 | 449,258 | +10,137 | 0.09% | 7,523,861 |
| 2018-01-12 | 2018-01-10 | 17.132 | 439,121 | -7,798 | 0.09% | 7,523,023 |
| 2018-01-11 | 2018-01-09 | 17.235 | 446,919 | +13,725 | 0.09% | 7,702,467 |
| 2018-01-08 | 2018-01-04 | 17.260 | 433,194 | -2,339 | 0.09% | 7,477,032 |
| 2018-01-04 | 2018-01-02 | 18.235 | 435,533 | -333,361 | 0.09% | 7,941,863 |
| 2018-01-03 | 2017-12-29 | 17.029 | 768,894 | -84,065 | 0.15% | 13,093,818 |
| 2018-01-02 | 2017-12-28 | 16.824 | 852,959 | -184,195 | 0.17% | 14,350,391 |
| 2017-12-29 | 2017-12-27 | 15.824 | 1,037,154 | -12,477 | 0.20% | 16,411,949 |
| 2017-12-28 | 2017-12-22 | 16.260 | 1,049,631 | +2,339 | 0.21% | 17,067,018 |
| 2017-12-27 | 2017-12-21 | 16.414 | 1,047,292 | -446,669 | 0.21% | 17,190,144 |
| 2017-12-22 | 2017-12-20 | 15.209 | 1,493,961 | -22,381 | 0.29% | 22,720,909 |
| 2017-12-21 | 2017-12-19 | 14.490 | 1,516,342 | -8,578 | 0.30% | 21,972,393 |
| 2017-12-20 | 2017-12-18 | 14.183 | 1,524,920 | -6,863 | 0.30% | 21,627,381 |
| 2017-12-19 | 2017-12-15 | 14.413 | 1,531,783 | +15,597 | 0.30% | 22,078,284 |
| 2017-12-18 | 2017-12-14 | 14.952 | 1,516,186 | -328,619 | 0.30% | 22,670,066 |
| 2017-12-15 | 2017-12-13 | 15.337 | 1,844,805 | +27,917 | 0.36% | 28,293,287 |
| 2017-12-14 | 2017-12-12 | 14.490 | 1,816,888 | -7,798 | 0.36% | 26,327,423 |
| 2017-12-13 | 2017-12-11 | 14.285 | 1,824,686 | -25,110 | 0.36% | 26,066,041 |
| 2017-12-12 | 2017-12-08 | 13.670 | 1,849,796 | +7,798 | 0.36% | 25,286,155 |
| 2017-12-11 | 2017-12-07 | 13.311 | 1,841,998 | +27,450 | 0.36% | 24,518,182 |
| 2017-12-08 | 2017-12-06 | 13.593 | 1,814,548 | +14,193 | 0.36% | 24,664,714 |
| 2017-12-07 | 2017-12-05 | 14.208 | 1,800,355 | +2,339 | 0.36% | 25,579,948 |
| 2017-12-06 | 2017-12-04 | 14.516 | 1,798,016 | -6,238 | 0.35% | 26,100,073 |
| 2017-12-01 | 2017-11-29 | 13.695 | 1,804,254 | +17,936 | 0.36% | 24,709,883 |
| 2017-11-30 | 2017-11-28 | 14.003 | 1,786,318 | +15,596 | 0.35% | 25,014,001 |
| 2017-11-28 | 2017-11-24 | 14.619 | 1,770,722 | -10,917 | 0.35% | 25,885,525 |
| 2017-11-24 | 2017-11-22 | 14.696 | 1,781,639 | +1,559 | 0.35% | 26,182,197 |
| 2017-11-23 | 2017-11-21 | 14.952 | 1,780,080 | +1,560 | 0.35% | 26,615,818 |
| 2017-11-22 | 2017-11-20 | 14.721 | 1,778,520 | +7,798 | 0.35% | 26,181,974 |
| 2017-11-21 | 2017-11-17 | 15.055 | 1,770,722 | +17,780 | 0.35% | 26,657,550 |
| 2017-11-20 | 2017-11-16 | 15.209 | 1,752,942 | -16,142 | 0.35% | 26,659,622 |
| 2017-11-16 | 2017-11-14 | 15.183 | 1,769,084 | -104,185 | 0.35% | 26,859,746 |
| 2017-11-15 | 2017-11-13 | 15.465 | 1,873,269 | -125,708 | 0.37% | 28,970,047 |
| 2017-11-14 | 2017-11-10 | 13.901 | 1,998,977 | -78,919 | 0.39% | 27,786,819 |
| 2017-11-13 | 2017-11-09 | 13.336 | 2,077,896 | -15,596 | 0.41% | 27,711,427 |
| 2017-11-10 | 2017-11-08 | 13.182 | 2,093,492 | -15,597 | 0.41% | 27,597,273 |
| 2017-11-06 | 2017-11-02 | 12.451 | 2,109,089 | -2,807 | 0.42% | 26,261,280 |
| 2017-11-03 | 2017-11-01 | 12.567 | 2,111,896 | +7,018 | 0.42% | 26,539,966 |
| 2017-11-02 | 2017-10-31 | 12.669 | 2,104,878 | +11,698 | 0.42% | 26,667,704 |
| 2017-11-01 | 2017-10-30 | 13.259 | 2,093,180 | +15,596 | 0.41% | 27,754,210 |
| 2017-10-31 | 2017-10-27 | 13.285 | 2,077,584 | -2,651 | 0.41% | 27,600,700 |
| 2017-10-30 | 2017-10-26 | 13.567 | 2,080,235 | -16,408 | 0.41% | 28,222,782 |
| 2017-10-27 | 2017-10-25 | 13.105 | 2,096,643 | -3,899 | 0.41% | 27,477,495 |
| 2017-10-26 | 2017-10-24 | 13.157 | 2,100,542 | -2,183 | 0.41% | 27,636,337 |
| 2017-10-25 | 2017-10-23 | 13.849 | 2,102,725 | +7,642 | 0.41% | 29,121,114 |
| 2017-10-24 | 2017-10-20 | 14.080 | 2,095,083 | +13,865 | 0.41% | 29,498,866 |
| 2017-10-23 | 2017-10-19 | 13.336 | 2,081,218 | +7,720 | 0.41% | 27,755,731 |
| 2017-10-20 | 2017-10-18 | 13.593 | 2,073,498 | -36,106 | 0.41% | 28,184,559 |
| 2017-10-19 | 2017-10-17 | 13.182 | 2,109,604 | -24,065 | 0.42% | 27,809,668 |
| 2017-10-18 | 2017-10-16 | 12.772 | 2,133,669 | -12,477 | 0.42% | 27,251,357 |
| 2017-10-17 | 2017-10-13 | 12.875 | 2,146,146 | +14,505 | 0.42% | 27,630,881 |
| 2017-10-16 | 2017-10-12 | 13.054 | 2,131,641 | -20,744 | 0.42% | 27,826,821 |
| 2017-10-13 | 2017-10-11 | 12.580 | 2,152,385 | +15,597 | 0.42% | 27,076,387 |
| 2017-10-09 | 2017-10-04 | 12.849 | 2,136,788 | -10,138 | 0.42% | 27,455,598 |
| 2017-10-06 | 2017-10-03 | 12.811 | 2,146,926 | -30,413 | 0.42% | 27,503,269 |
| 2017-10-04 | 2017-09-29 | 12.516 | 2,177,339 | -8,578 | 0.43% | 27,250,697 |
| 2017-10-03 | 2017-09-28 | 12.554 | 2,185,917 | -2,340 | 0.43% | 27,442,149 |
| 2017-09-29 | 2017-09-27 | 12.746 | 2,188,257 | -3,119 | 0.43% | 27,892,437 |
| 2017-09-28 | 2017-09-26 | 12.528 | 2,191,376 | -7,019 | 0.43% | 27,454,480 |
| 2017-09-27 | 2017-09-25 | 12.516 | 2,198,395 | -5,848 | 0.43% | 27,514,226 |
| 2017-09-26 | 2017-09-22 | 12.593 | 2,204,243 | -1,560 | 0.43% | 27,757,012 |
| 2017-09-25 | 2017-09-21 | 12.721 | 2,205,803 | -52,950 | 0.44% | 28,059,514 |
| 2017-09-22 | 2017-09-20 | 12.439 | 2,258,753 | -56,444 | 0.45% | 28,095,853 |
| 2017-09-21 | 2017-09-19 | 11.849 | 2,315,197 | +5,771 | 0.46% | 27,432,265 |
| 2017-09-20 | 2017-09-18 | 11.797 | 2,309,426 | -217,884 | 0.46% | 27,245,428 |
| 2017-09-19 | 2017-09-15 | 11.477 | 2,527,310 | -20,276 | 0.50% | 29,005,697 |
| 2017-09-18 | 2017-09-14 | 11.528 | 2,547,586 | -15,128 | 0.50% | 29,369,077 |
| 2017-09-15 | 2017-09-13 | 11.361 | 2,562,714 | -17,546 | 0.51% | 29,116,262 |
| 2017-09-14 | 2017-09-12 | 11.246 | 2,580,260 | -29,181 | 0.51% | 29,017,822 |
| 2017-09-13 | 2017-09-11 | 10.836 | 2,609,441 | +1,871 | 0.51% | 28,275,217 |
| 2017-09-12 | 2017-09-08 | 10.849 | 2,607,570 | +2,340 | 0.51% | 28,288,381 |
| 2017-09-08 | 2017-09-06 | 10.938 | 2,605,230 | +46,009 | 0.51% | 28,496,850 |
| 2017-09-06 | 2017-09-04 | 11.156 | 2,559,221 | -1,403 | 0.50% | 28,551,491 |
| 2017-09-05 | 2017-09-01 | 11.118 | 2,560,624 | -28,074 | 0.51% | 28,468,636 |
| 2017-09-04 | 2017-08-31 | 11.015 | 2,588,698 | -936 | 0.51% | 28,515,192 |
| 2017-09-01 | 2017-08-30 | 11.054 | 2,589,634 | +20,276 | 0.51% | 28,625,126 |
| 2017-08-31 | 2017-08-29 | 11.079 | 2,569,358 | +23,395 | 0.51% | 28,466,896 |
| 2017-08-30 | 2017-08-28 | 11.528 | 2,545,963 | -55,758 | 0.50% | 29,350,367 |
| 2017-08-28 | 2017-08-24 | 11.118 | 2,601,721 | +6,239 | 0.51% | 28,925,546 |
| 2017-08-24 | 2017-08-21 | 11.143 | 2,595,482 | +615,501 | 0.51% | 28,922,748 |
| 2017-08-22 | 2017-08-18 | 11.259 | 1,979,981 | -7,798 | 0.51% | 22,292,424 |
| 2017-08-21 | 2017-08-17 | 11.285 | 1,987,779 | -11,697 | 0.51% | 22,431,201 |
| 2017-08-15 | 2017-08-11 | 11.131 | 1,999,476 | -33,065 | 0.51% | 22,255,516 |
| 2017-08-14 | 2017-08-10 | 11.528 | 2,032,541 | -9,358 | 0.52% | 23,431,536 |
| 2017-08-11 | 2017-08-09 | 11.592 | 2,041,899 | -3,119 | 0.52% | 23,670,337 |
| 2017-08-10 | 2017-08-08 | 11.515 | 2,045,018 | -21,991 | 0.52% | 23,549,149 |
| 2017-08-04 | 2017-08-02 | 11.451 | 2,067,009 | -19,496 | 0.53% | 23,669,854 |
| 2017-08-03 | 2017-08-01 | 11.413 | 2,086,505 | -3,119 | 0.54% | 23,812,840 |
| 2017-08-02 | 2017-07-31 | 11.400 | 2,089,624 | -23,395 | 0.54% | 23,821,640 |
| 2017-08-01 | 2017-07-28 | 11.285 | 2,113,019 | -7,798 | 0.54% | 23,844,478 |
| 2017-07-31 | 2017-07-27 | 11.092 | 2,120,817 | -3,120 | 0.54% | 23,524,535 |
| 2017-07-28 | 2017-07-26 | 10.733 | 2,123,937 | +2,028 | 0.54% | 22,796,535 |
| 2017-07-27 | 2017-07-25 | 10.900 | 2,121,909 | +7,798 | 0.54% | 23,128,498 |
| 2017-07-26 | 2017-07-24 | 11.156 | 2,114,111 | +9,514 | 0.54% | 23,585,701 |
| 2017-07-24 | 2017-07-20 | 11.067 | 2,104,597 | -10,762 | 0.54% | 23,290,644 |
| 2017-07-21 | 2017-07-19 | 10.977 | 2,115,359 | +1,560 | 0.54% | 23,219,860 |
| 2017-07-20 | 2017-07-18 | 10.887 | 2,113,799 | -7,798 | 0.54% | 23,012,994 |
| 2017-07-19 | 2017-07-17 | 10.784 | 2,121,597 | +5,615 | 0.54% | 22,880,243 |
| 2017-07-18 | 2017-07-14 | 11.285 | 2,115,982 | +40,395 | 0.54% | 23,877,914 |
| 2017-07-17 | 2017-07-13 | 11.067 | 2,075,587 | +14,036 | 0.53% | 22,969,603 |
| 2017-07-14 | 2017-07-12 | 11.041 | 2,061,551 | +18,716 | 0.53% | 22,761,401 |
| 2017-07-11 | 2017-07-07 | 11.310 | 2,042,835 | +7,019 | 0.52% | 23,104,875 |
| 2017-07-07 | 2017-07-05 | 11.246 | 2,035,816 | +7,798 | 0.52% | 22,894,959 |
| 2017-07-06 | 2017-07-04 | 11.143 | 2,028,018 | +7,018 | 0.52% | 22,599,214 |
| 2017-07-05 | 2017-07-03 | 11.438 | 2,021,000 | -4,679 | 0.52% | 23,117,077 |
| 2017-07-04 | 2017-06-30 | 19.393 | 2,025,679 | -34,312 | 0.52% | 39,284,298 |
| 2017-07-03 | 2017-06-29 | 19.495 | 2,059,991 | +500,461 | 0.53% | 40,159,977 |
| 2017-06-30 | 2017-06-28 | 19.155 | 1,559,530 | -15,872 | 0.53% | 29,872,780 |
| 2017-06-29 | 2017-06-27 | 19.019 | 1,575,402 | -1,175 | 0.54% | 29,962,408 |
| 2017-06-28 | 2017-06-26 | 19.155 | 1,576,577 | +5,878 | 0.54% | 30,199,315 |
| 2017-06-27 | 2017-06-23 | 18.883 | 1,570,699 | +5,291 | 0.53% | 29,659,202 |
| 2017-06-26 | 2017-06-22 | 19.121 | 1,565,408 | +2,939 | 0.53% | 29,932,113 |
| 2017-06-23 | 2017-06-21 | 18.679 | 1,562,469 | +2,939 | 0.53% | 29,184,837 |
| 2017-06-22 | 2017-06-20 | 18.781 | 1,559,530 | +1,176 | 0.53% | 29,289,120 |
| 2017-06-21 | 2017-06-19 | 18.338 | 1,558,354 | +10,581 | 0.53% | 28,577,774 |
| 2017-06-20 | 2017-06-16 | 18.236 | 1,547,773 | +80,298 | 0.53% | 28,225,755 |
| 2017-06-19 | 2017-06-15 | 18.883 | 1,467,475 | +43,383 | 0.50% | 27,710,044 |
| 2017-06-16 | 2017-06-14 | 19.529 | 1,424,092 | +9,405 | 0.48% | 27,811,439 |
| 2017-06-15 | 2017-06-13 | 19.359 | 1,414,687 | +17,988 | 0.48% | 27,387,106 |
| 2017-06-14 | 2017-06-12 | 19.461 | 1,396,699 | +49,496 | 0.48% | 27,181,434 |
| 2017-06-13 | 2017-06-09 | 19.733 | 1,347,203 | +7,641 | 0.46% | 26,584,871 |
| 2017-06-12 | 2017-06-08 | 19.938 | 1,339,562 | +3,527 | 0.46% | 26,707,544 |
| 2017-06-09 | 2017-06-07 | 19.938 | 1,336,035 | +14,696 | 0.45% | 26,637,224 |
| 2017-06-08 | 2017-06-06 | 20.074 | 1,321,339 | -11,756 | 0.45% | 26,524,046 |
| 2017-06-07 | 2017-06-05 | 19.938 | 1,333,095 | +5,878 | 0.45% | 26,578,608 |
| 2017-06-06 | 2017-06-02 | 19.903 | 1,327,217 | -19,751 | 0.45% | 26,416,259 |
| 2017-06-05 | 2017-06-01 | 19.665 | 1,346,968 | +17,047 | 0.46% | 26,488,577 |
| 2017-06-02 | 2017-05-31 | 20.142 | 1,329,921 | -2,939 | 0.45% | 26,786,814 |
| 2017-06-01 | 2017-05-29 | 19.733 | 1,332,860 | -5,879 | 0.45% | 26,301,835 |
| 2017-05-31 | 2017-05-26 | 19.597 | 1,338,739 | +44,558 | 0.46% | 26,235,655 |
| 2017-05-29 | 2017-05-25 | 19.903 | 1,294,181 | +2,940 | 0.44% | 25,758,727 |
| 2017-05-25 | 2017-05-23 | 20.074 | 1,291,241 | -6,702 | 0.44% | 25,919,871 |
| 2017-05-24 | 2017-05-22 | 19.563 | 1,297,943 | -823 | 0.44% | 25,392,004 |
| 2017-05-23 | 2017-05-19 | 19.699 | 1,298,766 | +706 | 0.44% | 25,584,857 |
| 2017-05-22 | 2017-05-18 | 19.938 | 1,298,060 | -1,764 | 0.44% | 25,880,097 |
| 2017-05-19 | 2017-05-17 | 20.312 | 1,299,824 | -8,347 | 0.44% | 26,401,731 |
| 2017-05-18 | 2017-05-16 | 20.244 | 1,308,171 | -8,112 | 0.45% | 26,482,257 |
| 2017-05-17 | 2017-05-15 | 20.040 | 1,316,283 | -6,466 | 0.45% | 26,377,770 |
| 2017-05-16 | 2017-05-12 | 19.733 | 1,322,749 | -22,338 | 0.45% | 26,102,310 |
| 2017-05-15 | 2017-05-11 | 19.461 | 1,345,087 | +96,993 | 0.46% | 26,177,003 |
| 2017-05-12 | 2017-05-10 | 19.291 | 1,248,094 | +5,761 | 0.42% | 24,077,083 |
| 2017-05-11 | 2017-05-09 | 19.563 | 1,242,333 | +22,337 | 0.42% | 24,304,091 |
| 2017-05-10 | 2017-05-08 | 19.121 | 1,219,996 | +2,352 | 0.42% | 23,327,502 |
| 2017-05-09 | 2017-05-05 | 18.849 | 1,217,644 | +12,932 | 0.41% | 22,951,106 |
| 2017-05-08 | 2017-05-04 | 19.121 | 1,204,712 | +2,351 | 0.41% | 23,035,257 |
| 2017-05-05 | 2017-05-02 | 19.393 | 1,202,361 | -1,763 | 0.41% | 23,317,568 |
| 2017-05-04 | 2017-04-28 | 19.291 | 1,204,124 | -3,527 | 0.41% | 23,228,854 |
| 2017-04-28 | 2017-04-26 | 19.359 | 1,207,651 | -112,394 | 0.41% | 23,379,070 |
| 2017-04-27 | 2017-04-25 | 18.509 | 1,320,045 | +5,878 | 0.45% | 24,432,120 |
| 2017-04-26 | 2017-04-24 | 18.849 | 1,314,167 | +9,405 | 0.45% | 24,770,447 |
| 2017-04-25 | 2017-04-21 | 18.951 | 1,304,762 | -8,229 | 0.44% | 24,726,350 |
| 2017-04-24 | 2017-04-20 | 18.679 | 1,312,991 | -9,406 | 0.45% | 24,524,920 |
| 2017-04-21 | 2017-04-19 | 18.406 | 1,322,397 | +2,939 | 0.45% | 24,340,676 |
| 2017-04-19 | 2017-04-13 | 18.406 | 1,319,458 | +12,933 | 0.45% | 24,286,579 |
| 2017-04-18 | 2017-04-12 | 18.441 | 1,306,525 | +2,351 | 0.44% | 24,092,980 |
| 2017-04-13 | 2017-04-11 | 18.543 | 1,304,174 | +18,223 | 0.44% | 24,182,743 |
| 2017-04-12 | 2017-04-10 | 18.372 | 1,285,951 | +124,739 | 0.44% | 23,626,081 |
| 2017-04-11 | 2017-04-07 | 19.461 | 1,161,212 | +14,108 | 0.40% | 22,598,575 |
| 2017-04-10 | 2017-04-06 | 19.733 | 1,147,104 | +10,581 | 0.39% | 22,636,241 |
| 2017-04-07 | 2017-04-05 | 19.563 | 1,136,523 | +4,585 | 0.39% | 22,234,102 |
| 2017-04-06 | 2017-04-03 | 19.631 | 1,131,938 | +9,406 | 0.39% | 22,221,428 |
| 2017-04-05 | 2017-03-31 | 19.903 | 1,122,532 | +9,405 | 0.38% | 22,342,312 |
| 2017-04-03 | 2017-03-30 | 20.244 | 1,113,127 | +22,926 | 0.38% | 22,533,840 |
| 2017-03-31 | 2017-03-29 | 21.196 | 1,090,201 | +11,756 | 0.37% | 23,108,307 |
| 2017-03-30 | 2017-03-28 | 21.707 | 1,078,445 | +8,818 | 0.37% | 23,409,503 |
| 2017-03-29 | 2017-03-27 | 21.877 | 1,069,627 | +12,932 | 0.36% | 23,400,053 |
| 2017-03-28 | 2017-03-24 | 22.149 | 1,056,695 | +12,815 | 0.36% | 23,404,758 |
| 2017-03-27 | 2017-03-23 | 22.183 | 1,043,880 | -3,527 | 0.36% | 23,156,434 |
| 2017-03-24 | 2017-03-22 | 21.979 | 1,047,407 | +9,993 | 0.36% | 23,020,858 |
| 2017-03-23 | 2017-03-21 | 22.353 | 1,037,414 | +6,467 | 0.35% | 23,189,479 |
| 2017-03-22 | 2017-03-20 | 22.761 | 1,030,947 | -34,565 | 0.35% | 23,465,833 |
| 2017-03-21 | 2017-03-17 | 22.285 | 1,065,512 | -22,338 | 0.36% | 23,745,054 |
| 2017-03-20 | 2017-03-16 | 21.877 | 1,087,850 | -9,993 | 0.37% | 23,798,715 |
| 2017-03-16 | 2017-03-14 | 21.639 | 1,097,843 | +20,574 | 0.37% | 23,755,866 |
| 2017-03-15 | 2017-03-13 | 21.775 | 1,077,269 | +2,939 | 0.37% | 23,457,280 |
| 2017-03-13 | 2017-03-09 | 21.911 | 1,074,330 | +17,635 | 0.37% | 23,539,492 |
| 2017-03-10 | 2017-03-08 | 22.251 | 1,056,695 | -7,642 | 0.36% | 23,512,614 |
| 2017-03-09 | 2017-03-07 | 22.115 | 1,064,337 | +5,173 | 0.36% | 23,537,809 |
| 2017-03-06 | 2017-03-02 | 21.945 | 1,059,164 | +1,764 | 0.36% | 23,243,228 |
| 2017-03-03 | 2017-03-01 | 22.149 | 1,057,400 | +3,527 | 0.36% | 23,420,373 |
| 2017-03-02 | 2017-02-28 | 21.639 | 1,053,873 | +7,054 | 0.36% | 22,804,414 |
| 2017-03-01 | 2017-02-27 | 21.366 | 1,046,819 | -1,176 | 0.36% | 22,366,846 |
| 2017-02-28 | 2017-02-24 | 21.945 | 1,047,995 | -35,270 | 0.36% | 22,998,126 |
| 2017-02-27 | 2017-02-23 | 21.945 | 1,083,265 | +4,703 | 0.37% | 23,772,121 |
| 2017-02-24 | 2017-02-22 | 22.387 | 1,078,562 | +35,270 | 0.37% | 24,145,963 |
| 2017-02-23 | 2017-02-21 | 21.979 | 1,043,292 | -5,878 | 0.35% | 22,930,415 |
| 2017-02-21 | 2017-02-17 | 21.843 | 1,049,170 | +1,175 | 0.36% | 22,916,823 |
| 2017-02-20 | 2017-02-16 | 22.047 | 1,047,995 | +2,352 | 0.36% | 23,105,094 |
| 2017-02-17 | 2017-02-15 | 22.047 | 1,045,643 | +5,878 | 0.36% | 23,053,239 |
| 2017-02-16 | 2017-02-14 | 22.421 | 1,039,765 | +19,986 | 0.35% | 23,312,783 |
| 2017-02-15 | 2017-02-13 | 22.693 | 1,019,779 | -5,878 | 0.35% | 23,142,241 |
| 2017-02-14 | 2017-02-10 | 22.455 | 1,025,657 | -15,872 | 0.35% | 23,031,361 |
| 2017-02-13 | 2017-02-09 | 21.945 | 1,041,529 | +12,933 | 0.35% | 22,856,230 |
| 2017-02-10 | 2017-02-08 | 21.945 | 1,028,596 | +7,642 | 0.35% | 22,572,417 |
| 2017-02-07 | 2017-02-03 | 22.115 | 1,020,954 | +5,878 | 0.35% | 22,578,394 |
| 2017-02-06 | 2017-02-02 | 21.945 | 1,015,076 | +2,351 | 0.35% | 22,275,722 |
| 2017-02-02 | 2017-01-27 | 22.183 | 1,012,725 | -14,108 | 0.34% | 22,465,322 |
| 2017-02-01 | 2017-01-25 | 21.877 | 1,026,833 | +1,176 | 0.35% | 22,463,856 |
| 2017-01-26 | 2017-01-24 | 22.047 | 1,025,657 | -5,878 | 0.35% | 22,612,609 |
| 2017-01-24 | 2017-01-20 | 22.217 | 1,031,535 | -1,646 | 0.35% | 22,917,681 |
| 2017-01-19 | 2017-01-17 | 21.741 | 1,033,181 | +1,175 | 0.35% | 22,462,122 |
| 2017-01-18 | 2017-01-16 | 21.469 | 1,032,006 | +471 | 0.35% | 22,155,681 |
| 2017-01-16 | 2017-01-12 | 21.911 | 1,031,535 | -4,115 | 0.35% | 22,601,817 |
| 2017-01-12 | 2017-01-10 | 22.115 | 1,035,650 | -7,054 | 0.35% | 22,903,396 |
| 2017-01-09 | 2017-01-05 | 21.775 | 1,042,704 | +8,229 | 0.35% | 22,704,635 |
| 2017-01-06 | 2017-01-04 | 22.251 | 1,034,475 | -10,581 | 0.35% | 23,018,195 |
| 2017-01-05 | 2017-01-03 | 22.353 | 1,045,056 | -8,582 | 0.36% | 23,360,302 |
| 2017-01-04 | 2016-12-30 | 22.285 | 1,053,638 | -4,820 | 0.36% | 23,480,440 |
| 2017-01-03 | 2016-12-29 | 22.115 | 1,058,458 | -132,616 | 0.36% | 23,407,795 |
| 2016-12-30 | 2016-12-28 | 21.741 | 1,191,074 | -7,877 | 0.41% | 25,894,833 |
| 2016-12-29 | 2016-12-23 | 21.094 | 1,198,951 | -588 | 0.41% | 25,291,037 |
| 2016-12-28 | 2016-12-22 | 21.026 | 1,199,539 | +8,230 | 0.41% | 25,221,817 |
| 2016-12-23 | 2016-12-21 | 21.435 | 1,191,309 | +4,938 | 0.41% | 25,535,154 |
| 2016-12-22 | 2016-12-20 | 21.298 | 1,186,371 | -2,234 | 0.40% | 25,267,855 |
| 2016-12-21 | 2016-12-19 | 21.469 | 1,188,605 | +4,115 | 0.40% | 25,517,635 |
| 2016-12-20 | 2016-12-16 | 21.945 | 1,184,490 | -16,812 | 0.40% | 25,993,492 |
| 2016-12-19 | 2016-12-15 | 21.843 | 1,201,302 | -9,759 | 0.41% | 26,239,813 |
| 2016-12-16 | 2016-12-14 | 21.809 | 1,211,061 | -9,405 | 0.41% | 26,411,773 |
| 2016-12-15 | 2016-12-13 | 21.673 | 1,220,466 | -25,159 | 0.42% | 26,450,789 |
| 2016-12-14 | 2016-12-12 | 21.026 | 1,245,625 | -5,996 | 0.42% | 26,190,833 |
| 2016-12-13 | 2016-12-09 | 21.230 | 1,251,621 | +4,115 | 0.43% | 26,572,410 |
| 2016-12-12 | 2016-12-08 | 21.264 | 1,247,506 | +9,758 | 0.42% | 26,527,491 |
| 2016-12-09 | 2016-12-07 | 20.346 | 1,237,748 | -588 | 0.42% | 25,182,969 |
| 2016-12-08 | 2016-12-06 | 20.414 | 1,238,336 | +9,405 | 0.42% | 25,279,196 |
| 2016-12-07 | 2016-12-05 | 20.040 | 1,228,931 | +1,058 | 0.42% | 24,627,272 |
| 2016-12-06 | 2016-12-02 | 20.652 | 1,227,873 | +6,819 | 0.42% | 25,358,038 |
| 2016-12-02 | 2016-11-30 | 20.822 | 1,221,054 | +5,879 | 0.42% | 25,424,932 |
| 2016-12-01 | 2016-11-29 | 20.822 | 1,215,175 | +5,643 | 0.41% | 25,302,519 |
| 2016-11-30 | 2016-11-28 | 21.196 | 1,209,532 | -40,561 | 0.41% | 25,637,692 |
| 2016-11-29 | 2016-11-25 | 20.550 | 1,250,093 | -7,289 | 0.43% | 25,689,330 |
| 2016-11-25 | 2016-11-23 | 19.835 | 1,257,382 | -13,403 | 0.43% | 24,940,738 |
| 2016-11-24 | 2016-11-22 | 19.801 | 1,270,785 | -21,750 | 0.43% | 25,163,357 |
| 2016-11-23 | 2016-11-21 | 19.427 | 1,292,535 | +2,117 | 0.44% | 25,110,302 |
| 2016-11-22 | 2016-11-18 | 19.155 | 1,290,418 | -2,705 | 0.44% | 24,717,943 |
| 2016-11-21 | 2016-11-17 | 18.849 | 1,293,123 | +7,995 | 0.44% | 24,373,793 |
| 2016-11-18 | 2016-11-16 | 19.087 | 1,285,128 | +13,755 | 0.44% | 24,529,165 |
| 2016-11-17 | 2016-11-15 | 18.883 | 1,271,373 | +1,411 | 0.43% | 24,007,088 |
| 2016-11-16 | 2016-11-14 | 19.597 | 1,269,962 | +7,054 | 0.43% | 24,887,812 |
| 2016-11-15 | 2016-11-11 | 19.767 | 1,262,908 | -9,993 | 0.43% | 24,964,413 |
| 2016-11-10 | 2016-11-08 | 19.903 | 1,272,901 | -7,877 | 0.43% | 25,335,181 |
| 2016-11-09 | 2016-11-07 | 19.835 | 1,280,778 | -7,877 | 0.44% | 25,404,809 |
| 2016-11-08 | 2016-11-04 | 19.121 | 1,288,655 | -11,404 | 0.44% | 24,640,328 |
| 2016-11-07 | 2016-11-03 | 18.372 | 1,300,059 | -14,931 | 0.44% | 23,885,280 |
| 2016-11-04 | 2016-11-02 | 17.930 | 1,314,990 | +7,172 | 0.45% | 23,577,979 |
| 2016-11-03 | 2016-11-01 | 18.168 | 1,307,818 | +8,935 | 0.44% | 23,760,856 |
| 2016-11-02 | 2016-10-31 | 18.236 | 1,298,883 | +6,701 | 0.44% | 23,686,906 |
| 2016-11-01 | 2016-10-28 | 18.713 | 1,292,182 | +94,994 | 0.44% | 24,180,200 |
| 2016-10-31 | 2016-10-27 | 19.393 | 1,197,188 | +2,940 | 0.41% | 23,217,247 |
| 2016-10-27 | 2016-10-25 | 19.903 | 1,194,248 | -5,879 | 0.41% | 23,769,711 |
| 2016-10-26 | 2016-10-24 | 19.733 | 1,200,127 | +9,406 | 0.41% | 23,682,564 |
| 2016-10-25 | 2016-10-20 | 20.244 | 1,190,721 | -5,879 | 0.41% | 24,104,631 |
| 2016-10-20 | 2016-10-18 | 20.244 | 1,196,600 | -2,939 | 0.41% | 24,223,644 |
| 2016-10-19 | 2016-10-17 | 19.903 | 1,199,539 | -4,115 | 0.41% | 23,875,021 |
| 2016-10-17 | 2016-10-13 | 20.006 | 1,203,654 | +2,939 | 0.41% | 24,079,779 |
| 2016-10-14 | 2016-10-12 | 20.108 | 1,200,715 | -5,878 | 0.41% | 24,143,539 |
| 2016-10-13 | 2016-10-11 | 20.380 | 1,206,593 | +7,642 | 0.41% | 24,590,148 |
| 2016-10-11 | 2016-10-06 | 20.720 | 1,198,951 | +3,527 | 0.41% | 24,842,325 |
| 2016-10-07 | 2016-10-05 | 20.380 | 1,195,424 | -2,351 | 0.41% | 24,362,526 |
| 2016-10-06 | 2016-10-04 | 20.346 | 1,197,775 | +14,460 | 0.41% | 24,369,687 |
| 2016-10-04 | 2016-09-30 | 19.699 | 1,183,315 | +20,575 | 0.40% | 23,310,546 |
| 2016-09-30 | 2016-09-28 | 20.414 | 1,162,740 | +587 | 0.40% | 23,735,992 |
| 2016-09-29 | 2016-09-27 | 20.550 | 1,162,153 | +588 | 0.40% | 23,882,169 |
| 2016-09-28 | 2016-09-26 | 20.210 | 1,161,565 | +15,284 | 0.40% | 23,474,885 |
| 2016-09-27 | 2016-09-23 | 21.060 | 1,146,281 | +9,405 | 0.39% | 24,141,000 |
| 2016-09-26 | 2016-09-22 | 21.605 | 1,136,876 | +1,176 | 0.39% | 24,561,808 |
| 2016-09-23 | 2016-09-21 | 21.809 | 1,135,700 | +4,703 | 0.39% | 24,768,241 |
| 2016-09-22 | 2016-09-20 | 21.401 | 1,130,997 | +7,054 | 0.38% | 24,203,915 |
| 2016-09-21 | 2016-09-19 | 21.775 | 1,123,943 | +9,993 | 0.38% | 24,473,595 |
| 2016-09-15 | 2016-09-13 | 21.435 | 1,113,950 | -11,757 | 0.38% | 23,877,000 |
| 2016-09-14 | 2016-09-12 | 21.469 | 1,125,707 | -24,101 | 0.38% | 24,167,306 |
| 2016-09-13 | 2016-09-09 | 22.013 | 1,149,808 | -54,434 | 0.39% | 25,310,640 |
| 2016-09-09 | 2016-09-07 | 20.720 | 1,204,242 | -17,282 | 0.41% | 24,951,955 |
| 2016-09-08 | 2016-09-06 | 20.584 | 1,221,524 | -29,274 | 0.42% | 25,143,799 |
| 2016-09-07 | 2016-09-05 | 20.142 | 1,250,798 | -4,115 | 0.43% | 25,193,146 |
| 2016-09-06 | 2016-09-02 | 19.461 | 1,254,913 | +4,115 | 0.43% | 24,422,109 |
| 2016-09-05 | 2016-09-01 | 18.883 | 1,250,798 | +13,520 | 0.43% | 23,618,574 |
| 2016-09-02 | 2016-08-31 | 19.155 | 1,237,278 | +15,284 | 0.42% | 23,700,047 |
| 2016-09-01 | 2016-08-30 | 19.155 | 1,221,994 | +28,569 | 0.42% | 23,407,282 |
| 2016-08-31 | 2016-08-29 | 19.597 | 1,193,425 | +37,033 | 0.41% | 23,387,895 |
| 2016-08-30 | 2016-08-26 | 20.992 | 1,156,392 | -8,817 | 0.39% | 24,275,253 |
| 2016-08-29 | 2016-08-25 | 20.380 | 1,165,209 | +17,047 | 0.40% | 23,746,749 |
| 2016-08-26 | 2016-08-24 | 20.448 | 1,148,162 | +8,817 | 0.39% | 23,477,463 |
| 2016-08-25 | 2016-08-23 | 20.652 | 1,139,345 | +2,940 | 0.39% | 23,529,758 |
| 2016-08-24 | 2016-08-22 | 20.176 | 1,136,405 | +116,979 | 0.39% | 22,927,745 |
| 2016-08-23 | 2016-08-19 | 20.346 | 1,019,426 | +8,818 | 0.35% | 20,741,034 |
| 2016-08-22 | 2016-08-18 | 20.992 | 1,010,608 | -1,764 | 0.34% | 21,214,921 |
| 2016-08-19 | 2016-08-17 | 20.992 | 1,012,372 | -41,736 | 0.34% | 21,251,951 |
| 2016-08-18 | 2016-08-16 | 21.196 | 1,054,108 | -43,147 | 0.36% | 22,343,267 |
| 2016-08-17 | 2016-08-15 | 20.584 | 1,097,255 | +2,704 | 0.37% | 22,585,851 |
| 2016-08-16 | 2016-08-12 | 19.903 | 1,094,551 | +13,755 | 0.37% | 21,785,392 |
| 2016-08-15 | 2016-08-11 | 20.006 | 1,080,796 | -8,818 | 0.37% | 21,621,936 |
| 2016-08-12 | 2016-08-10 | 19.563 | 1,089,614 | -6,466 | 0.37% | 21,316,408 |
| 2016-08-11 | 2016-08-09 | 19.733 | 1,096,080 | -7,054 | 0.37% | 21,629,365 |
| 2016-08-10 | 2016-08-08 | 19.767 | 1,103,134 | -588 | 0.38% | 21,806,096 |
| 2016-08-09 | 2016-08-05 | 19.699 | 1,103,722 | -39,973 | 0.38% | 21,742,615 |
| 2016-08-08 | 2016-08-04 | 19.359 | 1,143,695 | -5,878 | 0.39% | 22,140,937 |
| 2016-08-05 | 2016-08-03 | 18.985 | 1,149,573 | -32,213 | 0.39% | 21,824,498 |
| 2016-08-04 | 2016-08-01 | 18.032 | 1,181,786 | -1,764 | 0.40% | 21,310,234 |
| 2016-08-01 | 2016-07-28 | 18.134 | 1,183,550 | +1,176 | 0.40% | 21,462,847 |
| 2016-07-29 | 2016-07-27 | 17.964 | 1,182,374 | -9,993 | 0.40% | 21,240,381 |
| 2016-07-28 | 2016-07-26 | 17.862 | 1,192,367 | +18,810 | 0.41% | 21,298,193 |
| 2016-07-26 | 2016-07-22 | 18.100 | 1,173,557 | +2,352 | 0.40% | 21,241,703 |
| 2016-07-22 | 2016-07-20 | 18.134 | 1,171,205 | -29,392 | 0.40% | 21,238,979 |
| 2016-07-21 | 2016-07-19 | 18.202 | 1,200,597 | -11,757 | 0.41% | 21,853,679 |
| 2016-07-20 | 2016-07-18 | 18.441 | 1,212,354 | +11,757 | 0.41% | 22,356,420 |
| 2016-07-19 | 2016-07-15 | 18.475 | 1,200,597 | -7,054 | 0.41% | 22,180,463 |
| 2016-07-15 | 2016-07-13 | 18.611 | 1,207,651 | -71,363 | 0.41% | 22,475,134 |
| 2016-07-14 | 2016-07-12 | 18.611 | 1,279,014 | -7,642 | 0.44% | 23,803,243 |
| 2016-07-13 | 2016-07-11 | 17.862 | 1,286,656 | +5,878 | 0.44% | 22,982,394 |
| 2016-07-12 | 2016-07-08 | 17.896 | 1,280,778 | -1,176 | 0.44% | 22,920,977 |
| 2016-07-11 | 2016-07-07 | 18.032 | 1,281,954 | -7,642 | 0.44% | 23,116,487 |
| 2016-07-08 | 2016-07-06 | 17.590 | 1,289,596 | +29,157 | 0.44% | 22,683,901 |
| 2016-07-07 | 2016-07-05 | 18.168 | 1,260,439 | +51,730 | 0.43% | 22,900,059 |
| 2016-07-06 | 2016-07-04 | 18.543 | 1,208,709 | -13,991 | 0.41% | 22,412,576 |
| 2016-07-05 | 2016-06-30 | 17.998 | 1,222,700 | +5,644 | 0.42% | 22,006,405 |
| 2016-07-04 | 2016-06-29 | 19.828 | 1,217,056 | +65,602 | 0.41% | 24,132,101 |
| 2016-06-30 | 2016-06-28 | 19.757 | 1,151,454 | +92,211 | 0.39% | 22,748,755 |
| 2016-06-29 | 2016-06-27 | 19.721 | 1,059,243 | +2,566 | 0.38% | 20,889,004 |
| 2016-06-28 | 2016-06-24 | 19.434 | 1,056,677 | +19,188 | 0.38% | 20,535,297 |
| 2016-06-27 | 2016-06-23 | 19.757 | 1,037,489 | -558 | 0.37% | 20,497,200 |
| 2016-06-24 | 2016-06-22 | 19.972 | 1,038,047 | +10,598 | 0.37% | 20,731,544 |
| 2016-06-23 | 2016-06-21 | 19.541 | 1,027,449 | +7,809 | 0.37% | 20,077,804 |
| 2016-06-22 | 2016-06-20 | 19.362 | 1,019,640 | +6,694 | 0.37% | 19,742,405 |
| 2016-06-21 | 2016-06-17 | 19.613 | 1,012,946 | -2,008 | 0.36% | 19,867,035 |
| 2016-06-20 | 2016-06-16 | 19.183 | 1,014,954 | +1,115 | 0.36% | 19,469,714 |
| 2016-06-17 | 2016-06-15 | 19.362 | 1,013,839 | +18,407 | 0.36% | 19,630,086 |
| 2016-06-16 | 2016-06-14 | 19.506 | 995,432 | -334 | 0.36% | 19,416,455 |
| 2016-06-15 | 2016-06-13 | 18.896 | 995,766 | +5,020 | 0.36% | 18,816,002 |
| 2016-06-14 | 2016-06-10 | 19.290 | 990,746 | +37,818 | 0.36% | 19,111,908 |
| 2016-06-13 | 2016-06-08 | 21.334 | 952,928 | +6,470 | 0.34% | 20,329,959 |
| 2016-06-10 | 2016-06-07 | 22.123 | 946,458 | +3,235 | 0.34% | 20,938,519 |
| 2016-06-07 | 2016-06-03 | 21.872 | 943,223 | -6,581 | 0.34% | 20,630,210 |
| 2016-06-06 | 2016-06-02 | 21.585 | 949,804 | +2,789 | 0.34% | 20,501,702 |
| 2016-06-03 | 2016-06-01 | 21.621 | 947,015 | +1,673 | 0.34% | 20,475,457 |
| 2016-06-02 | 2016-05-31 | 21.621 | 945,342 | -2,789 | 0.34% | 20,439,285 |
| 2016-06-01 | 2016-05-30 | 21.334 | 948,131 | -22,535 | 0.34% | 20,227,618 |
| 2016-05-31 | 2016-05-27 | 21.047 | 970,666 | +29,452 | 0.35% | 20,429,953 |
| 2016-05-30 | 2016-05-26 | 21.298 | 941,214 | -15,061 | 0.34% | 20,046,302 |
| 2016-05-27 | 2016-05-25 | 21.047 | 956,275 | +21,419 | 0.34% | 20,127,060 |
| 2016-05-26 | 2016-05-24 | 21.693 | 934,856 | -1,896 | 0.34% | 20,279,607 |
| 2016-05-25 | 2016-05-23 | 21.262 | 936,752 | -5,578 | 0.34% | 19,917,681 |
| 2016-05-24 | 2016-05-20 | 20.832 | 942,330 | +8,367 | 0.34% | 19,630,827 |
| 2016-05-23 | 2016-05-19 | 21.155 | 933,963 | +1,562 | 0.33% | 19,757,916 |
| 2016-05-20 | 2016-05-18 | 21.549 | 932,401 | -10,375 | 0.33% | 20,092,623 |
| 2016-05-19 | 2016-05-17 | 22.051 | 942,776 | -11,602 | 0.34% | 20,789,454 |
| 2016-05-18 | 2016-05-16 | 21.191 | 954,378 | -5,020 | 0.34% | 20,224,013 |
| 2016-05-17 | 2016-05-13 | 21.155 | 959,398 | +4,350 | 0.34% | 20,295,991 |
| 2016-05-16 | 2016-05-12 | 21.442 | 955,048 | +1,674 | 0.34% | 20,477,919 |
| 2016-05-13 | 2016-05-11 | 21.513 | 953,374 | -3,347 | 0.34% | 20,510,394 |
| 2016-05-12 | 2016-05-10 | 21.011 | 956,721 | +10,040 | 0.34% | 20,102,143 |
| 2016-05-11 | 2016-05-09 | 20.725 | 946,681 | +14,168 | 0.34% | 19,619,636 |
| 2016-05-10 | 2016-05-06 | 21.513 | 932,513 | +2,789 | 0.33% | 20,061,601 |
| 2016-05-06 | 2016-05-04 | 22.876 | 929,724 | +4,797 | 0.33% | 21,268,368 |
| 2016-05-05 | 2016-05-03 | 21.980 | 924,927 | +3,570 | 0.33% | 20,329,532 |
| 2016-05-04 | 2016-04-29 | 22.984 | 921,357 | -5,578 | 0.33% | 21,176,072 |
| 2016-05-03 | 2016-04-28 | 22.912 | 926,935 | -558 | 0.33% | 21,237,803 |
| 2016-04-29 | 2016-04-27 | 22.840 | 927,493 | -6,136 | 0.33% | 21,184,075 |
| 2016-04-28 | 2016-04-26 | 23.235 | 933,629 | -1,227 | 0.33% | 21,692,459 |
| 2016-04-27 | 2016-04-25 | 22.195 | 934,856 | +1,116 | 0.34% | 20,748,887 |
| 2016-04-26 | 2016-04-22 | 22.123 | 933,740 | +2,231 | 0.33% | 20,657,158 |
| 2016-04-25 | 2016-04-21 | 22.768 | 931,509 | -4,908 | 0.33% | 21,209,001 |
| 2016-04-22 | 2016-04-20 | 22.087 | 936,417 | -19,188 | 0.34% | 20,682,805 |
| 2016-04-21 | 2016-04-19 | 20.904 | 955,605 | +13,721 | 0.34% | 19,975,902 |
| 2016-04-20 | 2016-04-18 | 20.474 | 941,884 | +4,462 | 0.34% | 19,283,816 |
| 2016-04-19 | 2016-04-15 | 21.513 | 937,422 | -6,581 | 0.34% | 20,167,211 |
| 2016-04-18 | 2016-04-14 | 21.370 | 944,003 | -11,156 | 0.34% | 20,173,399 |
| 2016-04-15 | 2016-04-13 | 21.800 | 955,159 | -24,655 | 0.34% | 20,822,779 |
| 2016-04-14 | 2016-04-12 | 20.187 | 979,814 | -14,502 | 0.35% | 19,779,325 |
| 2016-04-13 | 2016-04-11 | 19.936 | 994,316 | +1,116 | 0.36% | 19,822,511 |
| 2016-04-12 | 2016-04-08 | 19.721 | 993,200 | +4,797 | 0.36% | 19,586,590 |
| 2016-04-11 | 2016-04-07 | 19.864 | 988,403 | +2,900 | 0.35% | 19,633,750 |
| 2016-04-08 | 2016-04-06 | 20.330 | 985,503 | -17,738 | 0.35% | 20,035,512 |
| 2016-04-06 | 2016-04-01 | 20.366 | 1,003,241 | -23,427 | 0.36% | 20,432,102 |
| 2016-04-05 | 2016-03-31 | 19.900 | 1,026,668 | +14,837 | 0.37% | 20,430,663 |
| 2016-04-01 | 2016-03-30 | 20.259 | 1,011,831 | -17,849 | 0.36% | 20,498,207 |
| 2016-03-30 | 2016-03-24 | 18.932 | 1,029,680 | +3,905 | 0.37% | 19,493,761 |
| 2016-03-29 | 2016-03-23 | 18.968 | 1,025,775 | +59,125 | 0.37% | 19,456,612 |
| 2016-03-24 | 2016-03-22 | 19.541 | 966,650 | -21,419 | 0.35% | 18,889,706 |
| 2016-03-23 | 2016-03-21 | 18.215 | 988,069 | -72,736 | 0.35% | 17,997,427 |
| 2016-03-22 | 2016-03-18 | 17.749 | 1,060,805 | -8,032 | 0.38% | 18,827,827 |
| 2016-03-21 | 2016-03-17 | 17.480 | 1,068,837 | -14,949 | 0.38% | 18,682,954 |
| 2016-03-18 | 2016-03-16 | 16.996 | 1,083,786 | +13,722 | 0.39% | 18,419,648 |
| 2016-03-16 | 2016-03-14 | 17.175 | 1,070,064 | +2,231 | 0.38% | 18,378,273 |
| 2016-03-15 | 2016-03-11 | 16.906 | 1,067,833 | -50,089 | 0.38% | 18,052,796 |
| 2016-03-14 | 2016-03-10 | 16.296 | 1,117,922 | +1,004 | 0.40% | 18,218,173 |
| 2016-03-11 | 2016-03-09 | 16.494 | 1,116,918 | -8,144 | 0.40% | 18,422,076 |
| 2016-03-10 | 2016-03-08 | 16.852 | 1,125,062 | +23,985 | 0.40% | 18,959,800 |
| 2016-03-09 | 2016-03-07 | 17.551 | 1,101,077 | -4,016 | 0.39% | 19,325,459 |
| 2016-03-08 | 2016-03-04 | 17.462 | 1,105,093 | -1,562 | 0.40% | 19,296,886 |
| 2016-03-07 | 2016-03-03 | 16.476 | 1,106,655 | -8,701 | 0.40% | 18,232,961 |
| 2016-03-04 | 2016-03-02 | 16.189 | 1,115,356 | -39,604 | 0.40% | 18,056,381 |
| 2016-03-03 | 2016-03-01 | 15.382 | 1,154,960 | +32,687 | 0.41% | 17,765,755 |
| 2016-03-02 | 2016-02-29 | 14.988 | 1,122,273 | +50,982 | 0.40% | 16,820,319 |
| 2016-03-01 | 2016-02-26 | 15.920 | 1,071,291 | +23,427 | 0.38% | 17,054,927 |
| 2016-02-29 | 2016-02-25 | 15.777 | 1,047,864 | +1,004 | 0.38% | 16,531,682 |
| 2016-02-26 | 2016-02-24 | 16.440 | 1,046,860 | +7,475 | 0.38% | 17,210,258 |
| 2016-02-25 | 2016-02-23 | 16.996 | 1,039,385 | +18,072 | 0.37% | 17,665,024 |
| 2016-02-24 | 2016-02-22 | 16.834 | 1,021,313 | +13,387 | 0.37% | 17,193,088 |
| 2016-02-23 | 2016-02-19 | 17.139 | 1,007,926 | +29,228 | 0.36% | 17,274,918 |
| 2016-02-22 | 2016-02-18 | 17.910 | 978,698 | -12,271 | 0.35% | 17,528,455 |
| 2016-02-19 | 2016-02-17 | 15.974 | 990,969 | +12,717 | 0.36% | 15,829,501 |
| 2016-02-17 | 2016-02-15 | 16.171 | 978,252 | -558 | 0.35% | 15,819,281 |
| 2016-02-16 | 2016-02-12 | 14.755 | 978,810 | -10,598 | 0.35% | 14,442,011 |
| 2016-02-15 | 2016-02-11 | 15.346 | 989,408 | -5,577 | 0.35% | 15,183,735 |
| 2016-02-12 | 2016-02-05 | 15.848 | 994,985 | +25,658 | 0.36% | 15,768,785 |
| 2016-02-11 | 2016-02-04 | 17.067 | 969,327 | -2,901 | 0.35% | 16,543,855 |
| 2016-02-05 | 2016-02-03 | 16.870 | 972,228 | +8,479 | 0.35% | 16,401,637 |
| 2016-02-04 | 2016-02-02 | 17.641 | 963,749 | -6,471 | 0.35% | 17,001,549 |
| 2016-02-03 | 2016-02-01 | 17.605 | 970,220 | -4,685 | 0.35% | 17,080,916 |
| 2016-02-02 | 2016-01-29 | 18.035 | 974,905 | +558 | 0.35% | 17,582,868 |
| 2016-02-01 | 2016-01-28 | 17.408 | 974,347 | +2,008 | 0.35% | 16,961,425 |
| 2016-01-29 | 2016-01-27 | 17.856 | 972,339 | +12,829 | 0.35% | 17,362,269 |
| 2016-01-28 | 2016-01-26 | 18.035 | 959,510 | +8,925 | 0.34% | 17,305,212 |
| 2016-01-26 | 2016-01-22 | 19.577 | 950,585 | +3,570 | 0.34% | 18,609,857 |
| 2016-01-25 | 2016-01-21 | 18.035 | 947,015 | +223 | 0.34% | 17,079,859 |
| 2016-01-22 | 2016-01-20 | 19.792 | 946,792 | +8,255 | 0.34% | 18,739,289 |
| 2016-01-21 | 2016-01-19 | 21.155 | 938,537 | +20,080 | 0.34% | 19,854,678 |
| 2016-01-20 | 2016-01-18 | 20.438 | 918,457 | -5,689 | 0.33% | 18,771,247 |
| 2016-01-19 | 2016-01-15 | 20.510 | 924,146 | +4,685 | 0.33% | 18,953,790 |
| 2016-01-18 | 2016-01-14 | 21.513 | 919,461 | +1,674 | 0.33% | 19,780,807 |
| 2016-01-15 | 2016-01-13 | 21.406 | 917,787 | +10,932 | 0.33% | 19,646,069 |
| 2016-01-14 | 2016-01-12 | 21.800 | 906,855 | -446 | 0.33% | 19,769,736 |
| 2016-01-13 | 2016-01-11 | 21.585 | 907,301 | +3,012 | 0.33% | 19,584,267 |
| 2016-01-12 | 2016-01-08 | 23.091 | 904,289 | +14,168 | 0.32% | 20,881,061 |
| 2016-01-11 | 2016-01-07 | 23.450 | 890,121 | +4,239 | 0.32% | 20,873,066 |
| 2016-01-07 | 2016-01-05 | 25.099 | 885,882 | +6,694 | 0.32% | 22,234,807 |
| 2016-01-06 | 2016-01-04 | 25.171 | 879,188 | +48,862 | 0.32% | 22,129,842 |
| 2016-01-05 | 2015-12-31 | 26.713 | 830,326 | +2,231 | 0.30% | 22,180,143 |
| 2016-01-04 | 2015-12-29 | 24.920 | 828,095 | +2,901 | 0.30% | 20,635,947 |
| 2015-12-30 | 2015-12-28 | 25.063 | 825,194 | +3,793 | 0.30% | 20,682,007 |
| 2015-12-29 | 2015-12-24 | 25.565 | 821,401 | -12,272 | 0.29% | 20,999,270 |
| 2015-12-28 | 2015-12-22 | 26.641 | 833,673 | -21,642 | 0.30% | 22,209,766 |
| 2015-12-23 | 2015-12-21 | 26.928 | 855,315 | -30,344 | 0.31% | 23,031,672 |
| 2015-12-22 | 2015-12-18 | 24.705 | 885,659 | -12,940 | 0.32% | 21,879,893 |
| 2015-12-21 | 2015-12-17 | 24.382 | 898,599 | -9,483 | 0.32% | 21,909,592 |
| 2015-12-18 | 2015-12-16 | 23.450 | 908,082 | -5,578 | 0.33% | 21,294,245 |
| 2015-12-17 | 2015-12-15 | 23.306 | 913,660 | -32,240 | 0.33% | 21,294,008 |
| 2015-12-16 | 2015-12-14 | 22.123 | 945,900 | +11,937 | 0.34% | 20,926,174 |
| 2015-12-15 | 2015-12-11 | 20.725 | 933,963 | +25,881 | 0.33% | 19,356,060 |
| 2015-12-14 | 2015-12-10 | 23.629 | 908,082 | +335 | 0.33% | 21,457,046 |
| 2015-12-11 | 2015-12-09 | 24.023 | 907,747 | +2,789 | 0.33% | 21,807,158 |
| 2015-12-08 | 2015-12-04 | 24.095 | 904,958 | +11,044 | 0.32% | 21,805,053 |
| 2015-12-07 | 2015-12-03 | 24.382 | 893,914 | +2,120 | 0.32% | 21,795,362 |
| 2015-12-04 | 2015-12-02 | 24.812 | 891,794 | -4,351 | 0.32% | 22,127,384 |
| 2015-12-03 | 2015-12-01 | 24.023 | 896,145 | -7,028 | 0.32% | 21,528,438 |
| 2015-12-02 | 2015-11-30 | 23.557 | 903,173 | +1,673 | 0.32% | 21,276,283 |
| 2015-12-01 | 2015-11-27 | 23.199 | 901,500 | +12,495 | 0.32% | 20,913,632 |
| 2015-11-30 | 2015-11-26 | 23.844 | 889,005 | -6,694 | 0.32% | 21,197,532 |
| 2015-11-26 | 2015-11-24 | 23.665 | 895,699 | +12,829 | 0.32% | 21,196,564 |
| 2015-11-25 | 2015-11-23 | 24.525 | 882,870 | +5,020 | 0.32% | 21,652,712 |
| 2015-11-24 | 2015-11-20 | 24.561 | 877,850 | -15,060 | 0.31% | 21,561,071 |
| 2015-11-23 | 2015-11-19 | 24.059 | 892,910 | -6,805 | 0.32% | 21,482,739 |
| 2015-11-20 | 2015-11-18 | 23.593 | 899,715 | -14,168 | 0.32% | 21,227,082 |
| 2015-11-19 | 2015-11-17 | 23.450 | 913,883 | -5,578 | 0.33% | 21,430,277 |
| 2015-11-18 | 2015-11-16 | 23.019 | 919,461 | +4,016 | 0.33% | 21,165,463 |
| 2015-11-17 | 2015-11-13 | 23.414 | 915,445 | -4,685 | 0.33% | 21,434,082 |
| 2015-11-16 | 2015-11-12 | 23.988 | 920,130 | +1,116 | 0.33% | 22,071,647 |
| 2015-11-13 | 2015-11-11 | 23.055 | 919,014 | +2,900 | 0.33% | 21,188,126 |
| 2015-11-12 | 2015-11-10 | 22.517 | 916,114 | +206,271 | 0.33% | 20,628,545 |
| 2015-11-11 | 2015-11-09 | 23.450 | 709,843 | +10,151 | 0.25% | 16,645,601 |
| 2015-11-10 | 2015-11-06 | 24.490 | 699,692 | -4,685 | 0.25% | 17,135,116 |
| 2015-11-09 | 2015-11-05 | 24.382 | 704,377 | +4,909 | 0.25% | 17,174,082 |
| 2015-11-06 | 2015-11-04 | 23.988 | 699,468 | +22,646 | 0.25% | 16,778,511 |
| 2015-11-05 | 2015-11-03 | 23.952 | 676,822 | +11,044 | 0.24% | 16,211,021 |
| 2015-11-04 | 2015-11-02 | 23.593 | 665,778 | +17,515 | 0.24% | 15,707,779 |
| 2015-11-03 | 2015-10-30 | 26.211 | 648,263 | +98,617 | 0.23% | 16,991,357 |
| 2015-11-02 | 2015-10-29 | 29.438 | 549,646 | -335 | 0.20% | 16,180,266 |
| 2015-10-30 | 2015-10-28 | 28.864 | 549,981 | -558 | 0.20% | 15,874,608 |
| 2015-10-29 | 2015-10-27 | 29.617 | 550,539 | -6,581 | 0.20% | 16,305,254 |
| 2015-10-28 | 2015-10-26 | 28.864 | 557,120 | -6,805 | 0.20% | 16,080,667 |
| 2015-10-27 | 2015-10-23 | 27.968 | 563,925 | +5,577 | 0.20% | 15,771,587 |
| 2015-10-23 | 2015-10-20 | 27.466 | 558,348 | +2,678 | 0.20% | 15,335,332 |
| 2015-10-20 | 2015-10-16 | 28.254 | 555,670 | +892 | 0.20% | 15,700,107 |
| 2015-10-19 | 2015-10-15 | 27.430 | 554,778 | -1,115 | 0.20% | 15,217,388 |
| 2015-10-16 | 2015-10-14 | 27.752 | 555,893 | -16,176 | 0.20% | 15,427,360 |
| 2015-10-15 | 2015-10-13 | 25.458 | 572,069 | +3,904 | 0.21% | 14,563,515 |
| 2015-10-14 | 2015-10-12 | 25.673 | 568,165 | +2,789 | 0.20% | 14,586,360 |
| 2015-10-13 | 2015-10-09 | 25.744 | 565,376 | -2,789 | 0.20% | 14,555,303 |
| 2015-10-12 | 2015-10-08 | 25.852 | 568,165 | -3,904 | 0.20% | 14,688,220 |
| 2015-10-09 | 2015-10-07 | 26.426 | 572,069 | -5,578 | 0.21% | 15,117,339 |
| 2015-10-08 | 2015-10-06 | 25.099 | 577,647 | -3,347 | 0.21% | 14,498,398 |
| 2015-10-07 | 2015-10-05 | 25.027 | 580,994 | -3,904 | 0.21% | 14,540,740 |
| 2015-10-06 | 2015-10-02 | 24.633 | 584,898 | -45,739 | 0.21% | 14,407,755 |
| 2015-10-05 | 2015-09-30 | 24.023 | 630,637 | -8,367 | 0.23% | 15,150,037 |
| 2015-10-02 | 2015-09-29 | 22.984 | 639,004 | +2,789 | 0.23% | 14,686,593 |
| 2015-09-30 | 2015-09-25 | 23.665 | 636,215 | +1,785 | 0.23% | 15,055,919 |
| 2015-09-29 | 2015-09-24 | 23.737 | 634,430 | +558 | 0.23% | 15,059,174 |
| 2015-09-25 | 2015-09-23 | 23.629 | 633,872 | +37,929 | 0.23% | 14,977,745 |
| 2015-09-24 | 2015-09-22 | 24.454 | 595,943 | +2,789 | 0.21% | 14,572,986 |
| 2015-09-23 | 2015-09-21 | 24.597 | 593,154 | -1,115 | 0.21% | 14,589,856 |
| 2015-09-22 | 2015-09-18 | 24.741 | 594,269 | +1,115 | 0.21% | 14,702,514 |
| 2015-09-21 | 2015-09-17 | 24.274 | 593,154 | +37,372 | 0.21% | 14,398,444 |
| 2015-09-18 | 2015-09-16 | 25.027 | 555,782 | -10,598 | 0.20% | 13,909,751 |
| 2015-09-17 | 2015-09-15 | 22.446 | 566,380 | +7,809 | 0.20% | 12,712,814 |
| 2015-09-16 | 2015-09-14 | 23.701 | 558,571 | +7,809 | 0.20% | 13,238,515 |
| 2015-09-15 | 2015-09-11 | 24.741 | 550,762 | -1,115 | 0.20% | 13,626,129 |
| 2015-09-14 | 2015-09-10 | 24.023 | 551,877 | -11,156 | 0.20% | 13,257,955 |
| 2015-09-11 | 2015-09-09 | 24.884 | 563,033 | +3,793 | 0.20% | 14,010,472 |
| 2015-09-10 | 2015-09-08 | 24.203 | 559,240 | +2,231 | 0.20% | 13,535,099 |
| 2015-09-09 | 2015-09-07 | 22.804 | 557,009 | -4,351 | 0.20% | 12,702,195 |
| 2015-09-07 | 2015-09-02 | 22.948 | 561,360 | -1,227 | 0.20% | 12,881,928 |
| 2015-08-31 | 2015-08-27 | 24.023 | 562,587 | -3,347 | 0.20% | 13,515,245 |
| 2015-08-28 | 2015-08-26 | 21.083 | 565,934 | -1,115 | 0.20% | 11,931,706 |
| 2015-08-27 | 2015-08-25 | 21.011 | 567,049 | +558 | 0.20% | 11,914,550 |
| 2015-08-25 | 2015-08-21 | 22.087 | 566,491 | +10,598 | 0.20% | 12,512,185 |
| 2015-08-24 | 2015-08-20 | 23.808 | 555,893 | +13,387 | 0.20% | 13,234,841 |
| 2015-08-21 | 2015-08-19 | 25.816 | 542,506 | +8,367 | 0.19% | 14,005,431 |
| 2015-08-20 | 2015-08-18 | 26.390 | 534,139 | +6,693 | 0.19% | 14,095,859 |
| 2015-08-18 | 2015-08-14 | 28.398 | 527,446 | -5,578 | 0.19% | 14,978,303 |
| 2015-08-13 | 2015-08-11 | 28.219 | 533,024 | -781 | 0.19% | 15,041,146 |
| 2015-08-12 | 2015-08-10 | 28.003 | 533,805 | -2,008 | 0.19% | 14,948,345 |
| 2015-08-11 | 2015-08-07 | 27.107 | 535,813 | -1,115 | 0.19% | 14,524,276 |
| 2015-08-10 | 2015-08-06 | 26.533 | 536,928 | +1,115 | 0.19% | 14,246,468 |
| 2015-08-07 | 2015-08-05 | 26.390 | 535,813 | -6,693 | 0.19% | 14,140,036 |
| 2015-08-05 | 2015-08-03 | 25.458 | 542,506 | +1,115 | 0.19% | 13,810,911 |
| 2015-08-04 | 2015-07-31 | 26.569 | 541,391 | +5,578 | 0.19% | 14,384,298 |
| 2015-08-03 | 2015-07-30 | 26.713 | 535,813 | +111,558 | 0.19% | 14,312,944 |
| 2015-07-31 | 2015-07-29 | 26.856 | 424,255 | +2,008 | 0.15% | 11,393,790 |
| 2015-07-30 | 2015-07-28 | 26.211 | 422,247 | -5,912 | 0.15% | 11,067,344 |
| 2015-07-29 | 2015-07-27 | 26.426 | 428,159 | +7,251 | 0.15% | 11,314,412 |
| 2015-07-28 | 2015-07-24 | 28.434 | 420,908 | -5,578 | 0.15% | 11,967,951 |
| 2015-07-20 | 2015-07-16 | 29.940 | 426,486 | -10,152 | 0.15% | 12,768,818 |
| 2015-07-17 | 2015-07-15 | 28.505 | 436,638 | +111,558 | 0.16% | 12,446,525 |
| 2015-07-15 | 2015-07-13 | 29.151 | 325,080 | -7,809 | 0.12% | 9,476,331 |
| 2015-07-14 | 2015-07-10 | 28.541 | 332,889 | -11,937 | 0.12% | 9,501,058 |
| 2015-07-13 | 2015-07-09 | 24.741 | 344,826 | +4,463 | 0.12% | 8,531,169 |
| 2015-07-10 | 2015-07-08 | 22.446 | 340,363 | -6,694 | 0.12% | 7,639,697 |
| 2015-07-09 | 2015-07-07 | 24.346 | 347,057 | -5,131 | 0.12% | 8,449,481 |
| 2015-07-07 | 2015-07-03 | 25.816 | 352,188 | +9,482 | 0.13% | 9,092,148 |
| 2015-07-06 | 2015-07-02 | 28.075 | 342,706 | -1,673 | 0.12% | 9,621,503 |
| 2015-07-03 | 2015-06-30 | 28.111 | 344,379 | +3,012 | 0.12% | 9,680,820 |
| 2015-07-02 | 2015-06-29 | 27.250 | 341,367 | +15,172 | 0.12% | 9,302,391 |
| 2015-06-30 | 2015-06-26 | 29.940 | 326,195 | -3,347 | 0.12% | 9,766,146 |
| 2015-06-29 | 2015-06-25 | 30.083 | 329,542 | +3,347 | 0.12% | 9,913,618 |
| 2015-06-26 | 2015-06-24 | 30.047 | 326,195 | +11,602 | 0.12% | 9,801,234 |
| 2015-06-24 | 2015-06-22 | 30.513 | 314,593 | +3,346 | 0.11% | 9,599,267 |
| 2015-06-23 | 2015-06-19 | 30.621 | 311,247 | +2,789 | 0.11% | 9,530,649 |
| 2015-06-22 | 2015-06-18 | 31.087 | 308,458 | +2,231 | 0.11% | 9,589,028 |
| 2015-06-19 | 2015-06-17 | 31.230 | 306,227 | +2,566 | 0.11% | 9,563,593 |
| 2015-06-18 | 2015-06-16 | 30.442 | 303,661 | +17,850 | 0.11% | 9,243,919 |
| 2015-06-17 | 2015-06-15 | 32.199 | 285,811 | +446 | 0.10% | 9,202,688 |
| 2015-06-16 | 2015-06-12 | 33.202 | 285,365 | -27,890 | 0.10% | 9,474,824 |
| 2015-06-15 | 2015-06-11 | 31.195 | 313,255 | +16,511 | 0.11% | 9,771,848 |
| 2015-06-12 | 2015-06-10 | 32.130 | 296,744 | +15,618 | 0.11% | 9,534,530 |
| 2015-06-11 | 2015-06-09 | 32.943 | 281,126 | +31,259 | 0.10% | 9,261,129 |
| 2015-06-10 | 2015-06-08 | 34.900 | 249,867 | +866 | 0.09% | 8,720,448 |
| 2015-06-08 | 2015-06-04 | 34.790 | 249,001 | -2,599 | 0.09% | 8,662,636 |
| 2015-06-05 | 2015-06-03 | 35.270 | 251,600 | +3,141 | 0.09% | 8,873,850 |
| 2015-06-04 | 2015-06-02 | 36.304 | 248,459 | +3,466 | 0.09% | 9,019,996 |
| 2015-06-03 | 2015-06-01 | 36.378 | 244,993 | -1,192 | 0.09% | 8,912,263 |
| 2015-06-02 | 2015-05-29 | 35.085 | 246,185 | -27,077 | 0.09% | 8,637,405 |
| 2015-06-01 | 2015-05-28 | 34.679 | 273,262 | +30,868 | 0.10% | 9,476,390 |
| 2015-05-29 | 2015-05-27 | 36.267 | 242,394 | -1,625 | 0.09% | 8,790,861 |
| 2015-05-22 | 2015-05-20 | 34.716 | 244,019 | -21,553 | 0.09% | 8,471,290 |
| 2015-05-21 | 2015-05-19 | 33.128 | 265,572 | +1,083 | 0.10% | 8,797,774 |
| 2015-05-19 | 2015-05-15 | 32.832 | 264,489 | +1,083 | 0.10% | 8,683,753 |
| 2015-05-15 | 2015-05-13 | 33.017 | 263,406 | -5,957 | 0.10% | 8,696,836 |
| 2015-05-14 | 2015-05-12 | 32.537 | 269,363 | +9,315 | 0.10% | 8,764,193 |
| 2015-05-13 | 2015-05-11 | 33.091 | 260,048 | -4,333 | 0.10% | 8,605,173 |
| 2015-05-12 | 2015-05-08 | 32.094 | 264,381 | -29,026 | 0.10% | 8,484,927 |
| 2015-05-11 | 2015-05-07 | 30.690 | 293,407 | +8,664 | 0.11% | 9,004,707 |
| 2015-05-08 | 2015-05-06 | 31.983 | 284,743 | -2,816 | 0.11% | 9,106,868 |
| 2015-05-07 | 2015-05-05 | 32.241 | 287,559 | -2,166 | 0.11% | 9,271,271 |
| 2015-05-06 | 2015-05-04 | 33.165 | 289,725 | +24,803 | 0.11% | 9,608,606 |
| 2015-05-05 | 2015-04-30 | 33.349 | 264,922 | +15,380 | 0.10% | 8,834,945 |
| 2015-05-04 | 2015-04-29 | 34.568 | 249,542 | -14,189 | 0.09% | 8,626,161 |
| 2015-04-30 | 2015-04-28 | 34.790 | 263,731 | +10,831 | 0.10% | 9,175,086 |
| 2015-04-29 | 2015-04-27 | 35.085 | 252,900 | -32,059 | 0.09% | 8,873,001 |
| 2015-04-28 | 2015-04-24 | 32.020 | 284,959 | +5,957 | 0.11% | 9,124,300 |
| 2015-04-27 | 2015-04-23 | 32.721 | 279,002 | -1,625 | 0.10% | 9,129,334 |
| 2015-04-24 | 2015-04-22 | 33.238 | 280,627 | -58,486 | 0.10% | 9,327,603 |
| 2015-04-23 | 2015-04-21 | 30.986 | 339,113 | -10,831 | 0.13% | 10,507,623 |
| 2015-04-22 | 2015-04-20 | 30.062 | 349,944 | -6,607 | 0.13% | 10,520,128 |
| 2015-04-21 | 2015-04-17 | 31.392 | 356,551 | +1,191 | 0.13% | 11,192,798 |
| 2015-04-20 | 2015-04-16 | 32.204 | 355,360 | +107,117 | 0.13% | 11,444,138 |
| 2015-04-17 | 2015-04-15 | 30.136 | 248,243 | +3,791 | 0.09% | 7,481,096 |
| 2015-04-16 | 2015-04-14 | 31.724 | 244,452 | +433 | 0.09% | 7,755,054 |
| 2015-04-15 | 2015-04-13 | 33.238 | 244,019 | -25,669 | 0.09% | 8,110,810 |
| 2015-04-14 | 2015-04-10 | 32.315 | 269,688 | +11,698 | 0.10% | 8,715,007 |
| 2015-04-13 | 2015-04-09 | 32.278 | 257,990 | -5,957 | 0.10% | 8,327,457 |
| 2015-04-10 | 2015-04-08 | 32.094 | 263,947 | -11,373 | 0.10% | 8,470,998 |
| 2015-04-09 | 2015-04-02 | 29.471 | 275,320 | -18,737 | 0.10% | 8,114,070 |
| 2015-04-08 | 2015-04-01 | 28.327 | 294,057 | -2,058 | 0.11% | 8,329,616 |
| 2015-04-02 | 2015-03-31 | 26.923 | 296,115 | +2,599 | 0.11% | 7,972,344 |
| 2015-04-01 | 2015-03-30 | 27.809 | 293,516 | -83,397 | 0.11% | 8,162,531 |
| 2015-03-31 | 2015-03-27 | 24.116 | 376,913 | -53,179 | 0.14% | 9,089,759 |
| 2015-03-30 | 2015-03-26 | 22.861 | 430,092 | -9,748 | 0.16% | 9,832,186 |
| 2015-03-27 | 2015-03-25 | 22.528 | 439,840 | -11,697 | 0.16% | 9,908,836 |
| 2015-03-26 | 2015-03-24 | 22.787 | 451,537 | -3,791 | 0.17% | 10,289,081 |
| 2015-03-25 | 2015-03-23 | 22.491 | 455,328 | -7,040 | 0.17% | 10,240,938 |
| 2015-03-24 | 2015-03-20 | 21.937 | 462,368 | -542 | 0.17% | 10,143,137 |
| 2015-03-23 | 2015-03-19 | 21.900 | 462,910 | -13,322 | 0.17% | 10,137,931 |
| 2015-03-20 | 2015-03-18 | 21.531 | 476,232 | -25,452 | 0.18% | 10,253,809 |
| 2015-03-19 | 2015-03-17 | 20.977 | 501,684 | +5,415 | 0.19% | 10,523,899 |
| 2015-03-18 | 2015-03-16 | 21.310 | 496,269 | +47,114 | 0.18% | 10,575,260 |
| 2015-03-17 | 2015-03-13 | 21.088 | 449,155 | +26,969 | 0.17% | 9,471,754 |
| 2015-03-16 | 2015-03-12 | 21.900 | 422,186 | +9,531 | 0.16% | 9,246,058 |
| 2015-03-13 | 2015-03-11 | 22.196 | 412,655 | +3,249 | 0.15% | 9,159,245 |
| 2015-03-12 | 2015-03-10 | 22.713 | 409,406 | +4,333 | 0.15% | 9,298,810 |
| 2015-03-11 | 2015-03-09 | 23.341 | 405,073 | -8,665 | 0.15% | 9,454,715 |
| 2015-03-10 | 2015-03-06 | 23.932 | 413,738 | -26,969 | 0.15% | 9,901,443 |
| 2015-03-09 | 2015-03-05 | 21.974 | 440,707 | +6,607 | 0.16% | 9,684,228 |
| 2015-03-06 | 2015-03-04 | 22.048 | 434,100 | +7,690 | 0.16% | 9,571,107 |
| 2015-03-05 | 2015-03-03 | 22.085 | 426,410 | +7,040 | 0.16% | 9,417,305 |
| 2015-03-04 | 2015-03-02 | 21.753 | 419,370 | -6,932 | 0.15% | 9,122,434 |
| 2015-03-03 | 2015-02-27 | 20.940 | 426,302 | +27,294 | 0.16% | 8,926,856 |
| 2015-03-02 | 2015-02-26 | 21.716 | 399,008 | +1,083 | 0.15% | 8,664,769 |
| 2015-02-27 | 2015-02-25 | 21.605 | 397,925 | +2,708 | 0.15% | 8,597,163 |
| 2015-02-24 | 2015-02-18 | 21.494 | 395,217 | +541 | 0.15% | 8,494,869 |
| 2015-02-23 | 2015-02-16 | 21.457 | 394,676 | +5,416 | 0.15% | 8,468,664 |
| 2015-02-16 | 2015-02-12 | 21.014 | 389,260 | -1,625 | 0.14% | 8,179,940 |
| 2015-02-12 | 2015-02-10 | 21.864 | 390,885 | +3,249 | 0.14% | 8,546,116 |
| 2015-02-11 | 2015-02-09 | 21.383 | 387,636 | +8,557 | 0.14% | 8,288,973 |
| 2015-02-10 | 2015-02-06 | 21.753 | 379,079 | +5,524 | 0.14% | 8,245,996 |
| 2015-02-09 | 2015-02-05 | 22.639 | 373,555 | -8,232 | 0.14% | 8,456,937 |
| 2015-02-06 | 2015-02-04 | 22.307 | 381,787 | +6,499 | 0.14% | 8,516,402 |
| 2015-02-04 | 2015-02-02 | 21.790 | 375,288 | +4,007 | 0.14% | 8,177,391 |
| 2015-02-03 | 2015-01-30 | 22.935 | 371,281 | -2,708 | 0.14% | 8,515,152 |
| 2015-02-02 | 2015-01-29 | 22.381 | 373,989 | +8,882 | 0.14% | 8,370,078 |
| 2015-01-29 | 2015-01-27 | 23.710 | 365,107 | +3,790 | 0.13% | 8,656,718 |
| 2015-01-28 | 2015-01-26 | 23.525 | 361,317 | +9,315 | 0.13% | 8,500,137 |
| 2015-01-27 | 2015-01-23 | 23.747 | 352,002 | +2,708 | 0.13% | 8,358,997 |
| 2015-01-21 | 2015-01-19 | 23.156 | 349,294 | +5,415 | 0.13% | 8,088,291 |
| 2015-01-20 | 2015-01-16 | 24.301 | 343,879 | +13,322 | 0.13% | 8,356,600 |
| 2015-01-16 | 2015-01-14 | 24.966 | 330,557 | -542 | 0.12% | 8,252,606 |
| 2015-01-15 | 2015-01-13 | 24.301 | 331,099 | +2,708 | 0.12% | 8,046,034 |
| 2015-01-13 | 2015-01-09 | 25.040 | 328,391 | -7,581 | 0.12% | 8,222,787 |
| 2015-01-12 | 2015-01-08 | 25.077 | 335,972 | -18,630 | 0.12% | 8,425,020 |
| 2015-01-09 | 2015-01-07 | 23.673 | 354,602 | +1,084 | 0.13% | 8,394,547 |
| 2015-01-08 | 2015-01-06 | 23.673 | 353,518 | -11,806 | 0.13% | 8,368,886 |
| 2015-01-07 | 2015-01-05 | 23.784 | 365,324 | -26,211 | 0.13% | 8,688,847 |
| 2015-01-06 | 2015-01-02 | 22.454 | 391,535 | +1,083 | 0.14% | 8,791,688 |
| 2015-01-05 | 2014-12-31 | 22.270 | 390,452 | +9,207 | 0.14% | 8,695,269 |
| 2015-01-02 | 2014-12-29 | 22.861 | 381,245 | -14,622 | 0.14% | 8,715,512 |
| 2014-12-30 | 2014-12-24 | 21.790 | 395,867 | -2,816 | 0.15% | 8,625,800 |
| 2014-12-29 | 2014-12-22 | 21.494 | 398,683 | +7,148 | 0.15% | 8,569,368 |
| 2014-12-23 | 2014-12-19 | 22.122 | 391,535 | +1,625 | 0.14% | 8,661,547 |
| 2014-12-22 | 2014-12-18 | 22.381 | 389,910 | -1,625 | 0.14% | 8,726,399 |
| 2014-12-19 | 2014-12-17 | 22.381 | 391,535 | -5,740 | 0.14% | 8,762,768 |
| 2014-12-18 | 2014-12-16 | 22.381 | 397,275 | +2,166 | 0.15% | 8,891,232 |
| 2014-12-17 | 2014-12-15 | 22.861 | 395,109 | +1,841 | 0.15% | 9,032,452 |
| 2014-12-16 | 2014-12-12 | 22.787 | 393,268 | -3,790 | 0.15% | 8,961,317 |
| 2014-12-15 | 2014-12-11 | 21.199 | 397,058 | -2,708 | 0.15% | 8,417,128 |
| 2014-12-12 | 2014-12-10 | 21.457 | 399,766 | -38,450 | 0.15% | 8,577,882 |
| 2014-12-11 | 2014-12-09 | 20.275 | 438,216 | -3,249 | 0.16% | 8,885,025 |
| 2014-12-10 | 2014-12-08 | 20.534 | 441,465 | +5,416 | 0.16% | 9,065,028 |
| 2014-12-09 | 2014-12-05 | 20.534 | 436,049 | +4,332 | 0.16% | 8,953,816 |
| 2014-12-08 | 2014-12-04 | 21.273 | 431,717 | -14,947 | 0.16% | 9,183,743 |
| 2014-12-05 | 2014-12-03 | 20.756 | 446,664 | -7,581 | 0.16% | 9,270,760 |
| 2014-12-04 | 2014-12-02 | 21.014 | 454,245 | +433 | 0.17% | 9,545,540 |
| 2014-12-03 | 2014-12-01 | 21.014 | 453,812 | -3,791 | 0.17% | 9,536,441 |
| 2014-12-02 | 2014-11-28 | 20.866 | 457,603 | +22,203 | 0.17% | 9,548,505 |
| 2014-12-01 | 2014-11-27 | 22.085 | 435,400 | +5,416 | 0.16% | 9,615,850 |
| 2014-11-28 | 2014-11-26 | 22.417 | 429,984 | +21,120 | 0.16% | 9,639,157 |
| 2014-11-27 | 2014-11-25 | 22.417 | 408,864 | -4,766 | 0.15% | 9,165,700 |
| 2014-11-25 | 2014-11-21 | 23.341 | 413,630 | -6,498 | 0.15% | 9,654,442 |
| 2014-11-21 | 2014-11-19 | 21.531 | 420,128 | +4,874 | 0.16% | 9,045,827 |
| 2014-11-20 | 2014-11-18 | 22.196 | 415,254 | -6,607 | 0.15% | 9,216,932 |
| 2014-11-19 | 2014-11-17 | 23.230 | 421,861 | +8,665 | 0.16% | 9,799,820 |
| 2014-11-18 | 2014-11-14 | 23.969 | 413,196 | +2,707 | 0.15% | 9,903,732 |
| 2014-11-17 | 2014-11-13 | 24.338 | 410,489 | +15,597 | 0.15% | 9,990,449 |
| 2014-11-14 | 2014-11-12 | 25.150 | 394,892 | -4,982 | 0.15% | 9,931,698 |
| 2014-11-13 | 2014-11-11 | 24.523 | 399,874 | -2,167 | 0.15% | 9,805,942 |
| 2014-11-12 | 2014-11-10 | 25.003 | 402,041 | +7,040 | 0.15% | 10,052,107 |
| 2014-11-11 | 2014-11-07 | 24.855 | 395,001 | +2,167 | 0.15% | 9,817,736 |
| 2014-11-10 | 2014-11-06 | 25.261 | 392,834 | +3,357 | 0.15% | 9,923,463 |
| 2014-11-07 | 2014-11-05 | 24.707 | 389,477 | +12,672 | 0.14% | 9,622,901 |
| 2014-11-06 | 2014-11-04 | 25.594 | 376,805 | +7,474 | 0.14% | 9,643,795 |
| 2014-11-05 | 2014-11-03 | 25.852 | 369,331 | +2,166 | 0.14% | 9,547,988 |
| 2014-11-04 | 2014-10-31 | 25.815 | 367,165 | +32,059 | 0.14% | 9,478,433 |
| 2014-10-30 | 2014-10-28 | 25.926 | 335,106 | +8,665 | 0.12% | 8,687,952 |
| 2014-10-29 | 2014-10-27 | 25.852 | 326,441 | +5,415 | 0.12% | 8,439,191 |
| 2014-10-28 | 2014-10-24 | 26.295 | 321,026 | +3,791 | 0.12% | 8,441,474 |
| 2014-10-27 | 2014-10-23 | 26.037 | 317,235 | +5,415 | 0.12% | 8,259,776 |
| 2014-10-24 | 2014-10-22 | 26.960 | 311,820 | -17,979 | 0.12% | 8,406,687 |
| 2014-10-23 | 2014-10-21 | 27.071 | 329,799 | -19,495 | 0.12% | 8,927,943 |
| 2014-10-22 | 2014-10-20 | 26.000 | 349,294 | -1,625 | 0.13% | 9,081,589 |
| 2014-10-21 | 2014-10-17 | 25.003 | 350,919 | +12,997 | 0.13% | 8,773,919 |
| 2014-10-20 | 2014-10-16 | 25.298 | 337,922 | +5,415 | 0.12% | 8,548,799 |
| 2014-10-17 | 2014-10-15 | 25.963 | 332,507 | -4,332 | 0.12% | 8,632,850 |
| 2014-10-16 | 2014-10-14 | 24.449 | 336,839 | +4,332 | 0.12% | 8,235,281 |
| 2014-10-13 | 2014-10-09 | 26.369 | 332,507 | +5,416 | 0.12% | 8,767,930 |
| 2014-10-09 | 2014-10-07 | 26.148 | 327,091 | -4,874 | 0.12% | 8,552,635 |
| 2014-10-08 | 2014-10-06 | 26.517 | 331,965 | -1,083 | 0.12% | 8,802,678 |
| 2014-10-07 | 2014-10-03 | 25.483 | 333,048 | -1,625 | 0.12% | 8,486,996 |
| 2014-10-06 | 2014-09-30 | 24.596 | 334,673 | -30,759 | 0.12% | 8,231,765 |
| 2014-09-30 | 2014-09-26 | 24.707 | 365,432 | -9,207 | 0.13% | 9,028,815 |
| 2014-09-26 | 2014-09-24 | 24.264 | 374,639 | -16,246 | 0.14% | 9,090,263 |
| 2014-09-23 | 2014-09-19 | 23.747 | 390,885 | -6,607 | 0.14% | 9,282,352 |
| 2014-09-22 | 2014-09-18 | 23.562 | 397,492 | +1,625 | 0.15% | 9,365,849 |
| 2014-09-17 | 2014-09-15 | 23.452 | 395,867 | +4,982 | 0.15% | 9,283,700 |
| 2014-09-16 | 2014-09-12 | 24.116 | 390,885 | +3,249 | 0.14% | 9,426,713 |
| 2014-09-15 | 2014-09-11 | 24.744 | 387,636 | -18,954 | 0.14% | 9,591,731 |
| 2014-09-12 | 2014-09-10 | 24.042 | 406,590 | -7,364 | 0.15% | 9,775,427 |
| 2014-09-08 | 2014-09-04 | 23.784 | 413,954 | +10,289 | 0.15% | 9,845,460 |
| 2014-09-05 | 2014-09-03 | 24.744 | 403,665 | -51,338 | 0.15% | 9,988,355 |
| 2014-08-28 | 2014-08-26 | 22.491 | 455,003 | -18,629 | 0.17% | 10,233,628 |
| 2014-08-27 | 2014-08-25 | 22.344 | 473,632 | -162,138 | 0.17% | 10,582,651 |
| 2014-08-26 | 2014-08-22 | 17.450 | 635,770 | -1,625 | 0.23% | 11,094,300 |
| 2014-08-19 | 2014-08-15 | 17.173 | 637,395 | -2,707 | 0.24% | 10,946,107 |
| 2014-08-18 | 2014-08-14 | 17.136 | 640,102 | -1,950 | 0.24% | 10,968,955 |
| 2014-08-15 | 2014-08-13 | 17.266 | 642,052 | -216 | 0.24% | 11,085,362 |
| 2014-08-14 | 2014-08-12 | 17.155 | 642,268 | -17,980 | 0.24% | 11,017,932 |
| 2014-08-13 | 2014-08-11 | 17.007 | 660,248 | -20,470 | 0.24% | 11,228,838 |
| 2014-08-11 | 2014-08-07 | 16.989 | 680,718 | -1,625 | 0.25% | 11,564,401 |
| 2014-08-08 | 2014-08-06 | 16.822 | 682,343 | -6,065 | 0.25% | 11,478,607 |
| 2014-08-06 | 2014-08-04 | 16.268 | 688,408 | +10,289 | 0.25% | 11,199,275 |
| 2014-08-05 | 2014-08-01 | 15.862 | 678,119 | +33,359 | 0.25% | 10,756,405 |
| 2014-08-04 | 2014-07-31 | 16.361 | 644,760 | +15,164 | 0.24% | 10,548,723 |
| 2014-08-01 | 2014-07-30 | 16.619 | 629,596 | +1,624 | 0.23% | 10,463,393 |
| 2014-07-31 | 2014-07-29 | 17.081 | 627,972 | +3,358 | 0.23% | 10,726,304 |
| 2014-07-30 | 2014-07-28 | 17.856 | 624,614 | -17,330 | 0.23% | 11,153,374 |
| 2014-07-29 | 2014-07-25 | 17.524 | 641,944 | -1,732 | 0.24% | 11,249,454 |
| 2014-07-28 | 2014-07-24 | 17.524 | 643,676 | -16,355 | 0.24% | 11,279,805 |
| 2014-07-25 | 2014-07-23 | 17.266 | 660,031 | -2,166 | 0.24% | 11,395,779 |
| 2014-07-23 | 2014-07-21 | 16.952 | 662,197 | +650 | 0.24% | 11,225,300 |
| 2014-07-22 | 2014-07-18 | 17.155 | 661,547 | -2,167 | 0.24% | 11,348,658 |
| 2014-07-21 | 2014-07-17 | 16.878 | 663,714 | -8,339 | 0.25% | 11,201,992 |
| 2014-07-16 | 2014-07-14 | 16.638 | 672,053 | -6,282 | 0.25% | 11,181,405 |
| 2014-07-15 | 2014-07-11 | 16.841 | 678,335 | -19,279 | 0.25% | 11,423,709 |
| 2014-07-14 | 2014-07-10 | 16.933 | 697,614 | -1,083 | 0.26% | 11,812,793 |
| 2014-07-11 | 2014-07-09 | 16.398 | 698,697 | +10,831 | 0.26% | 11,456,974 |
| 2014-07-10 | 2014-07-08 | 16.675 | 687,866 | +6,498 | 0.25% | 11,469,901 |
| 2014-07-04 | 2014-07-02 | 17.081 | 681,368 | -11,047 | 0.25% | 11,638,354 |
| 2014-07-02 | 2014-06-27 | 17.155 | 692,415 | +12,347 | 0.26% | 11,878,190 |
| 2014-06-30 | 2014-06-26 | 17.173 | 680,068 | -2,166 | 0.25% | 11,678,938 |
| 2014-06-27 | 2014-06-25 | 16.896 | 682,234 | +1,624 | 0.25% | 11,527,166 |
| 2014-06-26 | 2014-06-24 | 16.508 | 680,610 | -12,563 | 0.25% | 11,235,798 |
| 2014-06-25 | 2014-06-23 | 16.102 | 693,173 | +10,830 | 0.26% | 11,161,594 |
| 2014-06-24 | 2014-06-20 | 16.527 | 682,343 | +5,524 | 0.25% | 11,277,007 |
| 2014-06-19 | 2014-06-17 | 16.989 | 676,819 | -17,871 | 0.25% | 11,498,163 |
| 2014-06-18 | 2014-06-16 | 17.321 | 694,690 | -108 | 0.26% | 12,032,669 |
| 2014-06-17 | 2014-06-13 | 17.321 | 694,798 | -16,246 | 0.26% | 12,034,540 |
| 2014-06-16 | 2014-06-12 | 17.321 | 711,044 | -6,282 | 0.26% | 12,315,935 |
| 2014-06-12 | 2014-06-10 | 16.933 | 717,326 | -5,416 | 0.26% | 12,146,579 |
| 2014-06-11 | 2014-06-09 | 16.804 | 722,742 | -20,037 | 0.27% | 12,144,867 |
| 2014-06-09 | 2014-06-05 | 16.693 | 742,779 | -7,798 | 0.27% | 12,399,270 |
| 2014-06-06 | 2014-06-04 | 16.250 | 750,577 | -8,123 | 0.28% | 12,196,803 |
| 2014-06-04 | 2014-05-30 | 16.139 | 758,700 | -5,415 | 0.28% | 12,244,741 |
| 2014-06-03 | 2014-05-29 | 15.881 | 764,115 | +7,365 | 0.28% | 12,134,594 |
| 2014-05-30 | 2014-05-28 | 16.121 | 756,750 | +14,296 | 0.28% | 12,199,296 |
| 2014-05-28 | 2014-05-26 | 16.213 | 742,454 | -4,332 | 0.27% | 12,037,385 |
| 2014-05-27 | 2014-05-23 | 16.047 | 746,786 | -4,441 | 0.28% | 11,983,510 |
| 2014-05-26 | 2014-05-22 | 16.231 | 751,227 | -25,127 | 0.28% | 12,193,493 |
| 2014-05-22 | 2014-05-20 | 15.530 | 776,354 | +9,259 | 0.29% | 12,057,013 |
| 2014-05-21 | 2014-05-19 | 15.512 | 767,095 | -5,351 | 0.29% | 11,898,882 |
| 2014-05-20 | 2014-05-16 | 15.512 | 772,446 | -1,284 | 0.29% | 11,981,885 |
| 2014-05-19 | 2014-05-15 | 15.530 | 773,730 | -7,812 | 0.29% | 12,016,262 |
| 2014-05-16 | 2014-05-14 | 15.530 | 781,542 | -7,491 | 0.29% | 12,137,584 |
| 2014-05-15 | 2014-05-13 | 15.437 | 789,033 | -8,348 | 0.29% | 12,180,192 |
| 2014-05-14 | 2014-05-12 | 14.858 | 797,381 | +5,351 | 0.30% | 11,847,097 |
| 2014-05-13 | 2014-05-09 | 14.484 | 792,030 | +1,927 | 0.30% | 11,471,554 |
| 2014-05-12 | 2014-05-08 | 14.017 | 790,103 | +4,173 | 0.30% | 11,074,494 |
| 2014-05-09 | 2014-05-07 | 15.474 | 785,930 | -14,447 | 0.29% | 12,161,667 |
| 2014-05-08 | 2014-05-05 | 15.717 | 800,377 | +9,096 | 0.30% | 12,579,678 |
| 2014-05-07 | 2014-05-02 | 15.717 | 791,281 | -7,491 | 0.30% | 12,436,714 |
| 2014-05-05 | 2014-04-30 | 15.736 | 798,772 | -1,070 | 0.30% | 12,569,380 |
| 2014-05-02 | 2014-04-29 | 15.699 | 799,842 | -5,351 | 0.30% | 12,556,321 |
| 2014-04-30 | 2014-04-28 | 15.792 | 805,193 | -31,998 | 0.30% | 12,715,564 |
| 2014-04-28 | 2014-04-24 | 15.362 | 837,191 | +2,676 | 0.31% | 12,861,016 |
| 2014-04-25 | 2014-04-23 | 15.586 | 834,515 | -17,123 | 0.31% | 13,007,059 |
| 2014-04-24 | 2014-04-22 | 15.381 | 851,638 | +1,070 | 0.32% | 13,098,869 |
| 2014-04-22 | 2014-04-16 | 15.157 | 850,568 | +1,605 | 0.32% | 12,891,659 |
| 2014-04-16 | 2014-04-14 | 15.642 | 848,963 | +3,211 | 0.32% | 13,279,849 |
| 2014-04-15 | 2014-04-11 | 15.661 | 845,752 | -321 | 0.32% | 13,245,427 |
| 2014-04-14 | 2014-04-10 | 16.652 | 846,073 | -59,394 | 0.32% | 14,088,490 |
| 2014-04-11 | 2014-04-09 | 14.727 | 905,467 | -17,337 | 0.34% | 13,334,531 |
| 2014-04-10 | 2014-04-08 | 13.774 | 922,804 | +19,905 | 0.34% | 12,710,302 |
| 2014-04-09 | 2014-04-07 | 14.316 | 902,899 | +6,421 | 0.34% | 12,925,485 |
| 2014-04-08 | 2014-04-04 | 14.839 | 896,478 | +6,742 | 0.34% | 13,302,677 |
| 2014-04-07 | 2014-04-03 | 14.970 | 889,736 | +11,986 | 0.33% | 13,319,030 |
| 2014-04-03 | 2014-04-01 | 15.530 | 877,750 | +21,296 | 0.33% | 13,631,724 |
| 2014-04-02 | 2014-03-31 | 15.437 | 856,454 | -6,849 | 0.32% | 13,220,960 |
| 2014-04-01 | 2014-03-28 | 15.138 | 863,303 | +4,281 | 0.32% | 13,068,543 |
| 2014-03-31 | 2014-03-27 | 14.988 | 859,022 | +9,310 | 0.32% | 12,875,306 |
| 2014-03-28 | 2014-03-26 | 15.456 | 849,712 | +13,698 | 0.32% | 13,132,765 |
| 2014-03-27 | 2014-03-25 | 15.848 | 836,014 | +60,144 | 0.31% | 13,249,159 |
| 2014-03-26 | 2014-03-24 | 17.081 | 775,870 | -5,351 | 0.29% | 13,252,996 |
| 2014-03-25 | 2014-03-21 | 15.680 | 781,221 | +11,237 | 0.29% | 12,249,399 |
| 2014-03-24 | 2014-03-20 | 16.259 | 769,984 | +14,447 | 0.29% | 12,519,295 |
| 2014-03-21 | 2014-03-19 | 16.521 | 755,537 | +66,885 | 0.28% | 12,482,079 |
| 2014-03-20 | 2014-03-18 | 17.343 | 688,652 | -12,093 | 0.26% | 11,943,365 |
| 2014-03-19 | 2014-03-17 | 15.941 | 700,745 | +12,842 | 0.26% | 11,170,895 |
| 2014-03-18 | 2014-03-14 | 16.857 | 687,903 | -5,350 | 0.26% | 11,596,119 |
| 2014-03-17 | 2014-03-13 | 16.951 | 693,253 | +11,236 | 0.26% | 11,751,085 |
| 2014-03-14 | 2014-03-12 | 17.362 | 682,017 | +5,886 | 0.25% | 11,841,040 |
| 2014-03-13 | 2014-03-11 | 17.156 | 676,131 | +1,605 | 0.25% | 11,599,852 |
| 2014-03-12 | 2014-03-10 | 17.493 | 674,526 | +16,053 | 0.25% | 11,799,224 |
| 2014-03-11 | 2014-03-07 | 18.221 | 658,473 | -14,982 | 0.25% | 11,998,349 |
| 2014-03-10 | 2014-03-06 | 18.203 | 673,455 | -42,379 | 0.25% | 12,258,758 |
| 2014-03-07 | 2014-03-05 | 16.988 | 715,834 | -1,605 | 0.27% | 12,160,603 |
| 2014-03-06 | 2014-03-04 | 16.951 | 717,439 | +19,798 | 0.27% | 12,161,053 |
| 2014-03-05 | 2014-03-03 | 17.268 | 697,641 | -71,380 | 0.26% | 12,047,110 |
| 2014-03-03 | 2014-02-27 | 16.072 | 769,021 | +8,775 | 0.29% | 12,359,917 |
| 2014-02-27 | 2014-02-25 | 15.568 | 760,246 | +5,351 | 0.28% | 11,835,267 |
| 2014-02-25 | 2014-02-21 | 15.325 | 754,895 | +856 | 0.28% | 11,568,560 |
| 2014-02-24 | 2014-02-20 | 15.568 | 754,039 | +6,849 | 0.28% | 11,738,638 |
| 2014-02-20 | 2014-02-18 | 15.998 | 747,190 | -5,886 | 0.28% | 11,953,187 |
| 2014-02-19 | 2014-02-17 | 15.904 | 753,076 | -6,956 | 0.28% | 11,976,979 |
| 2014-02-18 | 2014-02-14 | 15.941 | 760,032 | -80,262 | 0.28% | 12,116,016 |
| 2014-02-17 | 2014-02-13 | 14.988 | 840,294 | +2,675 | 0.31% | 12,594,605 |
| 2014-02-14 | 2014-02-12 | 15.100 | 837,619 | +2,462 | 0.31% | 12,648,435 |
| 2014-02-13 | 2014-02-11 | 14.951 | 835,157 | +32,533 | 0.31% | 12,486,394 |
| 2014-02-12 | 2014-02-10 | 15.194 | 802,624 | -2,248 | 0.30% | 12,194,994 |
| 2014-02-10 | 2014-02-06 | 14.727 | 804,872 | -12,093 | 0.30% | 11,853,100 |
| 2014-02-07 | 2014-02-05 | 14.203 | 816,965 | +19,798 | 0.31% | 11,603,686 |
| 2014-02-06 | 2014-02-04 | 14.745 | 797,167 | -3,210 | 0.30% | 11,754,529 |
| 2014-02-05 | 2014-01-30 | 15.474 | 800,377 | +12,307 | 0.30% | 12,385,224 |
| 2014-02-04 | 2014-01-28 | 15.624 | 788,070 | +12,842 | 0.29% | 12,312,606 |
| 2014-01-29 | 2014-01-27 | 15.456 | 775,228 | +5,351 | 0.29% | 11,981,574 |
| 2014-01-28 | 2014-01-24 | 16.558 | 769,877 | +13,163 | 0.29% | 12,747,763 |
| 2014-01-27 | 2014-01-23 | 17.250 | 756,714 | -2,141 | 0.28% | 13,053,062 |
| 2014-01-24 | 2014-01-22 | 16.745 | 758,855 | -21,189 | 0.28% | 12,707,079 |
| 2014-01-23 | 2014-01-21 | 15.885 | 780,044 | +1,498 | 0.29% | 12,391,302 |
| 2014-01-22 | 2014-01-20 | 16.446 | 778,546 | +3,746 | 0.29% | 12,804,006 |
| 2014-01-20 | 2014-01-16 | 16.726 | 774,800 | +7,491 | 0.29% | 12,959,599 |
| 2014-01-17 | 2014-01-15 | 16.745 | 767,309 | +14,340 | 0.29% | 12,848,642 |
| 2014-01-16 | 2014-01-14 | 17.081 | 752,969 | +1,713 | 0.28% | 12,861,814 |
| 2014-01-15 | 2014-01-13 | 17.324 | 751,256 | -4,388 | 0.28% | 13,015,073 |
| 2014-01-14 | 2014-01-10 | 16.820 | 755,644 | -3,318 | 0.28% | 12,709,798 |
| 2014-01-13 | 2014-01-09 | 17.642 | 758,962 | -1,926 | 0.28% | 13,389,703 |
| 2014-01-10 | 2014-01-08 | 17.437 | 760,888 | +3,425 | 0.28% | 13,267,262 |
| 2014-01-09 | 2014-01-07 | 17.268 | 757,463 | -8,134 | 0.28% | 13,080,138 |
| 2014-01-08 | 2014-01-06 | 16.614 | 765,597 | -535 | 0.29% | 12,719,818 |
| 2014-01-07 | 2014-01-03 | 16.614 | 766,132 | +8,027 | 0.29% | 12,728,707 |
| 2014-01-06 | 2014-01-02 | 16.895 | 758,105 | -2,676 | 0.28% | 12,807,864 |
| 2014-01-03 | 2013-12-31 | 16.521 | 760,781 | -44,626 | 0.28% | 12,568,714 |
| 2014-01-02 | 2013-12-27 | 14.801 | 805,407 | +13,377 | 0.30% | 11,921,187 |
| 2013-12-30 | 2013-12-24 | 14.932 | 792,030 | +4,816 | 0.30% | 11,826,802 |
| 2013-12-27 | 2013-12-20 | 15.100 | 787,214 | -33,710 | 0.29% | 11,887,296 |
| 2013-12-23 | 2013-12-19 | 14.671 | 820,924 | -34,674 | 0.31% | 12,043,467 |
| 2013-12-20 | 2013-12-18 | 14.316 | 855,598 | -10,594 | 0.32% | 12,248,346 |
| 2013-12-18 | 2013-12-16 | 14.353 | 866,192 | +428 | 0.32% | 12,432,381 |
| 2013-12-17 | 2013-12-13 | 14.633 | 865,764 | -12,842 | 0.32% | 12,668,938 |
| 2013-12-12 | 2013-12-10 | 14.577 | 878,606 | -16,695 | 0.33% | 12,807,598 |
| 2013-12-11 | 2013-12-09 | 14.129 | 895,301 | -2,033 | 0.33% | 12,649,396 |
| 2013-12-10 | 2013-12-06 | 14.035 | 897,334 | -3,639 | 0.34% | 12,594,269 |
| 2013-12-09 | 2013-12-05 | 14.297 | 900,973 | -5,350 | 0.34% | 12,881,076 |
| 2013-12-05 | 2013-12-03 | 14.428 | 906,323 | -29,858 | 0.34% | 13,076,130 |
| 2013-12-04 | 2013-12-02 | 14.073 | 936,181 | +1,819 | 0.35% | 13,174,487 |
| 2013-12-03 | 2013-11-29 | 14.166 | 934,362 | +18,728 | 0.35% | 13,236,199 |
| 2013-12-02 | 2013-11-28 | 14.390 | 915,634 | -141,690 | 0.34% | 13,176,242 |
| 2013-11-29 | 2013-11-27 | 13.587 | 1,057,324 | -3,745 | 0.40% | 14,365,522 |
| 2013-11-28 | 2013-11-26 | 13.250 | 1,061,069 | +26,754 | 0.40% | 14,059,464 |
| 2013-11-27 | 2013-11-25 | 13.493 | 1,034,315 | -2,141 | 0.39% | 13,956,256 |
| 2013-11-26 | 2013-11-22 | 13.362 | 1,036,456 | -5,350 | 0.39% | 13,849,555 |
| 2013-11-25 | 2013-11-21 | 13.493 | 1,041,806 | -13,592 | 0.39% | 14,057,334 |
| 2013-11-22 | 2013-11-20 | 13.456 | 1,055,398 | +45,804 | 0.39% | 14,201,286 |
| 2013-11-21 | 2013-11-19 | 13.437 | 1,009,594 | +7,491 | 0.38% | 13,566,086 |
| 2013-11-20 | 2013-11-18 | 13.774 | 1,002,103 | +35,422 | 0.37% | 13,802,532 |
| 2013-11-19 | 2013-11-15 | 13.774 | 966,681 | +11,986 | 0.36% | 13,314,645 |
| 2013-11-18 | 2013-11-14 | 14.222 | 954,695 | -29,858 | 0.36% | 13,577,763 |
| 2013-11-15 | 2013-11-13 | 13.755 | 984,553 | -6,849 | 0.37% | 13,542,406 |
| 2013-11-14 | 2013-11-12 | 13.531 | 991,402 | +2,355 | 0.37% | 13,414,277 |
| 2013-11-13 | 2013-11-11 | 13.811 | 989,047 | +10,166 | 0.37% | 13,659,672 |
| 2013-11-12 | 2013-11-08 | 13.400 | 978,881 | +135,697 | 0.37% | 13,116,802 |
| 2013-11-11 | 2013-11-07 | 14.876 | 843,184 | -47,622 | 0.32% | 12,543,373 |
| 2013-11-08 | 2013-11-06 | 14.858 | 890,806 | -10,702 | 0.33% | 13,235,159 |
| 2013-11-07 | 2013-11-05 | 15.213 | 901,508 | +5,458 | 0.34% | 13,714,277 |
| 2013-11-06 | 2013-11-04 | 15.269 | 896,050 | -57,896 | 0.33% | 13,681,484 |
| 2013-11-05 | 2013-11-01 | 13.848 | 953,946 | +58,538 | 0.36% | 13,210,550 |
| 2013-11-04 | 2013-10-31 | 14.801 | 895,408 | +6,207 | 0.33% | 13,253,332 |
| 2013-11-01 | 2013-10-30 | 15.250 | 889,201 | -1,177 | 0.33% | 13,560,291 |
| 2013-10-31 | 2013-10-29 | 14.577 | 890,378 | +8,026 | 0.33% | 12,979,200 |
| 2013-10-30 | 2013-10-28 | 15.250 | 882,352 | -31,998 | 0.33% | 13,455,844 |
| 2013-10-29 | 2013-10-25 | 14.203 | 914,350 | -31,998 | 0.34% | 12,986,884 |
| 2013-10-28 | 2013-10-24 | 13.699 | 946,348 | -535 | 0.35% | 12,963,843 |
| 2013-10-25 | 2013-10-23 | 13.493 | 946,883 | +57,789 | 0.35% | 12,776,516 |
| 2013-10-24 | 2013-10-22 | 14.409 | 889,094 | -29,964 | 0.33% | 12,810,939 |
| 2013-10-23 | 2013-10-21 | 14.073 | 919,058 | -8,027 | 0.34% | 12,933,522 |
| 2013-10-22 | 2013-10-18 | 13.250 | 927,085 | +31,356 | 0.35% | 12,284,139 |
| 2013-10-21 | 2013-10-17 | 13.811 | 895,729 | +9,097 | 0.33% | 12,370,863 |
| 2013-10-18 | 2013-10-16 | 13.082 | 886,632 | -5,351 | 0.33% | 11,598,995 |
| 2013-10-17 | 2013-10-15 | 13.101 | 891,983 | -10,595 | 0.33% | 11,685,667 |
| 2013-10-16 | 2013-10-11 | 12.933 | 902,578 | -75,554 | 0.34% | 11,672,658 |
| 2013-10-15 | 2013-10-10 | 11.307 | 978,132 | -14,447 | 0.37% | 11,059,405 |
| 2013-10-11 | 2013-10-09 | 11.213 | 992,579 | -3,210 | 0.37% | 11,130,002 |
| 2013-10-09 | 2013-10-07 | 10.914 | 995,789 | -28,253 | 0.37% | 10,868,237 |
| 2013-10-08 | 2013-10-04 | 10.260 | 1,024,042 | -3,531 | 0.38% | 10,506,765 |
| 2013-10-04 | 2013-10-02 | 10.148 | 1,027,573 | -66,886 | 0.38% | 10,427,770 |
| 2013-10-03 | 2013-09-30 | 9.569 | 1,094,459 | -25,684 | 0.41% | 10,472,452 |
| 2013-10-02 | 2013-09-27 | 9.774 | 1,120,143 | -17,443 | 0.42% | 10,948,486 |
| 2013-09-30 | 2013-09-26 | 9.419 | 1,137,586 | +10,166 | 0.43% | 10,715,037 |
| 2013-09-26 | 2013-09-24 | 9.606 | 1,127,420 | -15,196 | 0.42% | 10,829,983 |
| 2013-09-25 | 2013-09-23 | 9.587 | 1,142,616 | +7,491 | 0.43% | 10,954,601 |
| 2013-09-24 | 2013-09-19 | 8.971 | 1,135,125 | -5,351 | 0.42% | 10,182,721 |
| 2013-09-23 | 2013-09-18 | 8.858 | 1,140,476 | -5,351 | 0.43% | 10,102,838 |
| 2013-09-19 | 2013-09-17 | 8.821 | 1,145,827 | -7,384 | 0.43% | 10,107,412 |
| 2013-09-18 | 2013-09-16 | 8.765 | 1,153,211 | +16,053 | 0.43% | 10,107,891 |
| 2013-09-16 | 2013-09-12 | 9.027 | 1,137,158 | +10,166 | 0.43% | 10,264,714 |
| 2013-09-13 | 2013-09-11 | 8.952 | 1,126,992 | +14,234 | 0.42% | 10,088,701 |
| 2013-09-12 | 2013-09-10 | 9.195 | 1,112,758 | +10,166 | 0.42% | 10,231,628 |
| 2013-09-11 | 2013-09-09 | 9.438 | 1,102,592 | +55,114 | 0.41% | 10,406,031 |
| 2013-09-10 | 2013-09-06 | 9.438 | 1,047,478 | +18,514 | 0.39% | 9,885,877 |
| 2013-09-09 | 2013-09-05 | 9.625 | 1,028,964 | +5,243 | 0.38% | 9,903,446 |
| 2013-09-06 | 2013-09-04 | 9.830 | 1,023,721 | -74,162 | 0.38% | 10,063,436 |
| 2013-09-05 | 2013-09-03 | 9.288 | 1,097,883 | -36,279 | 0.41% | 10,197,445 |
| 2013-09-04 | 2013-09-02 | 9.513 | 1,134,162 | -4,923 | 0.42% | 10,788,766 |
| 2013-09-03 | 2013-08-30 | 8.896 | 1,139,085 | -22,473 | 0.43% | 10,133,092 |
| 2013-09-02 | 2013-08-29 | 8.896 | 1,161,558 | -21,403 | 0.43% | 10,333,008 |
| 2013-08-30 | 2013-08-28 | 8.559 | 1,182,961 | +13,377 | 0.44% | 10,125,461 |
| 2013-08-29 | 2013-08-27 | 8.821 | 1,169,584 | +57,789 | 0.44% | 10,316,974 |
| 2013-08-28 | 2013-08-26 | 9.307 | 1,111,795 | -110,120 | 0.42% | 10,347,441 |
| 2013-08-27 | 2013-08-23 | 7.588 | 1,221,915 | -1,499 | 0.46% | 9,271,413 |
| 2013-08-26 | 2013-08-22 | 7.625 | 1,223,414 | +19,263 | 0.46% | 9,328,515 |
| 2013-08-23 | 2013-08-21 | 7.662 | 1,204,151 | +5,351 | 0.45% | 9,226,643 |
| 2013-08-22 | 2013-08-20 | 7.718 | 1,198,800 | +18,728 | 0.45% | 9,252,854 |
| 2013-08-21 | 2013-08-19 | 8.148 | 1,180,072 | +54,579 | 0.44% | 9,615,545 |
| 2013-08-20 | 2013-08-16 | 8.074 | 1,125,493 | +30,499 | 0.42% | 9,086,685 |
| 2013-08-19 | 2013-08-15 | 8.335 | 1,094,994 | +12,628 | 0.41% | 9,126,947 |
| 2013-08-16 | 2013-08-13 | 8.466 | 1,082,366 | +22,902 | 0.40% | 9,163,286 |
| 2013-08-15 | 2013-08-12 | 8.597 | 1,059,464 | -3,960 | 0.40% | 9,107,999 |
| 2013-08-12 | 2013-08-08 | 8.410 | 1,063,424 | -8,561 | 0.40% | 8,943,302 |
| 2013-08-09 | 2013-08-07 | 8.634 | 1,071,985 | -5,244 | 0.40% | 9,255,707 |
| 2013-08-08 | 2013-08-06 | 8.559 | 1,077,229 | +2,675 | 0.40% | 9,220,457 |
| 2013-08-07 | 2013-08-05 | 8.597 | 1,074,554 | +5,351 | 0.40% | 9,237,724 |
| 2013-08-06 | 2013-08-02 | 8.391 | 1,069,203 | +2,676 | 0.40% | 8,971,921 |
| 2013-08-05 | 2013-08-01 | 8.485 | 1,066,527 | -1,606 | 0.40% | 9,049,126 |
| 2013-08-02 | 2013-07-31 | 8.130 | 1,068,133 | +5,565 | 0.40% | 8,683,474 |
| 2013-08-01 | 2013-07-30 | 8.373 | 1,062,568 | +3,211 | 0.40% | 8,896,387 |
| 2013-07-30 | 2013-07-26 | 8.653 | 1,059,357 | -4,816 | 0.40% | 9,166,473 |
| 2013-07-29 | 2013-07-25 | 8.746 | 1,064,173 | -2,996 | 0.40% | 9,307,585 |
| 2013-07-26 | 2013-07-24 | 8.746 | 1,067,169 | +13,377 | 0.40% | 9,333,789 |
| 2013-07-24 | 2013-07-22 | 8.522 | 1,053,792 | -6,956 | 0.39% | 8,980,462 |
| 2013-07-23 | 2013-07-19 | 8.092 | 1,060,748 | +14,233 | 0.40% | 8,583,789 |
| 2013-07-22 | 2013-07-18 | 8.653 | 1,046,515 | +9,096 | 0.39% | 9,055,353 |
| 2013-07-19 | 2013-07-17 | 8.840 | 1,037,419 | +12,842 | 0.39% | 9,170,526 |
| 2013-07-18 | 2013-07-16 | 8.746 | 1,024,577 | +14,447 | 0.38% | 8,961,266 |
| 2013-07-17 | 2013-07-15 | 9.157 | 1,010,130 | +1,071 | 0.38% | 9,250,224 |
| 2013-07-16 | 2013-07-12 | 8.541 | 1,009,059 | +10,273 | 0.38% | 8,618,103 |
| 2013-07-15 | 2013-07-11 | 8.877 | 998,786 | +27,825 | 0.37% | 8,866,352 |
| 2013-07-12 | 2013-07-10 | 8.728 | 970,961 | -6,528 | 0.36% | 8,474,178 |
| 2013-07-11 | 2013-07-09 | 8.802 | 977,489 | +9,310 | 0.37% | 8,604,224 |
| 2013-07-10 | 2013-07-08 | 9.064 | 968,179 | +2,675 | 0.36% | 8,775,590 |
| 2013-07-04 | 2013-07-02 | 10.335 | 965,504 | +5,351 | 0.36% | 9,978,336 |
| 2013-07-03 | 2013-06-28 | 9.905 | 960,153 | -21,403 | 0.36% | 9,510,322 |
| 2013-07-02 | 2013-06-27 | 9.886 | 981,556 | +535 | 0.37% | 9,703,975 |
| 2013-06-28 | 2013-06-26 | 9.980 | 981,021 | +23,972 | 0.37% | 9,790,201 |
| 2013-06-27 | 2013-06-25 | 9.412 | 957,049 | +2,919 | 0.36% | 9,007,271 |
| 2013-06-26 | 2013-06-24 | 9.146 | 954,130 | -4,119 | 0.36% | 8,726,847 |
| 2013-06-25 | 2013-06-21 | 9.696 | 958,249 | +10,139 | 0.36% | 9,290,755 |
| 2013-06-24 | 2013-06-20 | 9.999 | 948,110 | +26,299 | 0.36% | 9,479,716 |
| 2013-06-21 | 2013-06-19 | 10.870 | 921,811 | +4,224 | 0.35% | 10,019,740 |
| 2013-06-20 | 2013-06-18 | 10.813 | 917,587 | -2,112 | 0.35% | 9,921,699 |
| 2013-06-19 | 2013-06-17 | 10.889 | 919,699 | -27,566 | 0.35% | 10,014,199 |
| 2013-06-18 | 2013-06-14 | 10.529 | 947,265 | +5,281 | 0.36% | 9,973,531 |
| 2013-06-17 | 2013-06-13 | 10.907 | 941,984 | +2,112 | 0.36% | 10,274,689 |
| 2013-06-14 | 2013-06-11 | 11.248 | 939,872 | +1,268 | 0.36% | 10,572,017 |
| 2013-06-13 | 2013-06-10 | 11.286 | 938,604 | -951 | 0.36% | 10,593,302 |
| 2013-06-11 | 2013-06-07 | 10.794 | 939,555 | +7,393 | 0.36% | 10,141,443 |
| 2013-06-10 | 2013-06-06 | 11.267 | 932,162 | -16,370 | 0.35% | 10,502,944 |
| 2013-06-07 | 2013-06-05 | 11.438 | 948,532 | -3,380 | 0.36% | 10,849,047 |
| 2013-06-06 | 2013-06-04 | 10.586 | 951,912 | +5,281 | 0.36% | 10,076,537 |
| 2013-06-05 | 2013-06-03 | 11.078 | 946,631 | -528 | 0.36% | 10,486,710 |
| 2013-06-04 | 2013-05-31 | 11.078 | 947,159 | -14,786 | 0.36% | 10,492,559 |
| 2013-06-03 | 2013-05-30 | 11.002 | 961,945 | +5,914 | 0.36% | 10,583,494 |
| 2013-05-31 | 2013-05-29 | 11.684 | 956,031 | +10,562 | 0.36% | 11,170,171 |
| 2013-05-30 | 2013-05-28 | 11.627 | 945,469 | +13,413 | 0.36% | 10,993,054 |
| 2013-05-29 | 2013-05-27 | 12.176 | 932,056 | -10,667 | 0.35% | 11,348,949 |
| 2013-05-28 | 2013-05-24 | 11.059 | 942,723 | -13,730 | 0.36% | 10,425,566 |
| 2013-05-27 | 2013-05-23 | 10.567 | 956,453 | +4,224 | 0.36% | 10,106,494 |
| 2013-05-24 | 2013-05-22 | 10.983 | 952,229 | +6,337 | 0.36% | 10,458,564 |
| 2013-05-23 | 2013-05-21 | 11.381 | 945,892 | -13,096 | 0.36% | 10,765,116 |
| 2013-05-22 | 2013-05-20 | 11.381 | 958,988 | -7,604 | 0.36% | 10,914,160 |
| 2013-05-21 | 2013-05-16 | 10.813 | 966,592 | -8,344 | 0.37% | 10,451,581 |
| 2013-05-20 | 2013-05-15 | 10.017 | 974,936 | -123,147 | 0.37% | 9,766,399 |
| 2013-05-16 | 2013-05-14 | 9.241 | 1,098,083 | +10,561 | 0.42% | 10,147,467 |
| 2013-05-15 | 2013-05-13 | 9.222 | 1,087,522 | -21,968 | 0.41% | 10,029,278 |
| 2013-05-14 | 2013-05-10 | 9.071 | 1,109,490 | +1,056 | 0.42% | 10,063,790 |
| 2013-05-13 | 2013-05-09 | 8.995 | 1,108,434 | -1,056 | 0.42% | 9,970,252 |
| 2013-05-10 | 2013-05-08 | 8.768 | 1,109,490 | +27,460 | 0.42% | 9,727,630 |
| 2013-05-09 | 2013-05-07 | 8.787 | 1,082,030 | +9,505 | 0.41% | 9,507,360 |
| 2013-05-08 | 2013-05-06 | 8.900 | 1,072,525 | +5,281 | 0.41% | 9,545,704 |
| 2013-05-07 | 2013-05-03 | 8.768 | 1,067,244 | +1,373 | 0.40% | 9,357,232 |
| 2013-05-06 | 2013-05-02 | 8.787 | 1,065,871 | -10,561 | 0.40% | 9,365,378 |
| 2013-05-03 | 2013-04-30 | 8.881 | 1,076,432 | -20,595 | 0.41% | 9,560,093 |
| 2013-05-02 | 2013-04-29 | 8.673 | 1,097,027 | -10,562 | 0.42% | 9,514,489 |
| 2013-04-30 | 2013-04-26 | 8.294 | 1,107,589 | +5,598 | 0.42% | 9,186,613 |
| 2013-04-29 | 2013-04-25 | 8.521 | 1,101,991 | -5,281 | 0.42% | 9,390,598 |
| 2013-04-26 | 2013-04-24 | 8.465 | 1,107,272 | -25,348 | 0.42% | 9,372,696 |
| 2013-04-25 | 2013-04-23 | 8.408 | 1,132,620 | -2,640 | 0.43% | 9,522,914 |
| 2013-04-24 | 2013-04-22 | 8.427 | 1,135,260 | -5,281 | 0.43% | 9,566,609 |
| 2013-04-23 | 2013-04-19 | 8.275 | 1,140,541 | +5,281 | 0.43% | 9,438,327 |
| 2013-04-22 | 2013-04-18 | 8.162 | 1,135,260 | +1,584 | 0.43% | 9,265,637 |
| 2013-04-19 | 2013-04-17 | 8.427 | 1,133,676 | -9,717 | 0.43% | 9,553,261 |
| 2013-04-18 | 2013-04-16 | 7.953 | 1,143,393 | -5,280 | 0.43% | 9,093,844 |
| 2013-04-16 | 2013-04-12 | 8.351 | 1,148,673 | +5,280 | 0.43% | 9,592,630 |
| 2013-04-15 | 2013-04-11 | 8.275 | 1,143,393 | +13,625 | 0.43% | 9,461,928 |
| 2013-04-12 | 2013-04-10 | 8.143 | 1,129,768 | +8,344 | 0.43% | 9,199,419 |
| 2013-04-10 | 2013-04-08 | 7.878 | 1,121,424 | -12,146 | 0.42% | 8,834,172 |
| 2013-04-09 | 2013-04-05 | 7.859 | 1,133,570 | +20,067 | 0.43% | 8,908,388 |
| 2013-04-08 | 2013-04-03 | 8.105 | 1,113,503 | +5,280 | 0.42% | 9,024,805 |
| 2013-04-05 | 2013-04-02 | 8.237 | 1,108,223 | +5,809 | 0.42% | 9,128,914 |
| 2013-04-02 | 2013-03-27 | 8.900 | 1,102,414 | +3,486 | 0.42% | 9,811,722 |
| 2013-03-28 | 2013-03-26 | 8.900 | 1,098,928 | -16,476 | 0.42% | 9,780,696 |
| 2013-03-27 | 2013-03-25 | 9.146 | 1,115,404 | -17,216 | 0.42% | 10,201,922 |
| 2013-03-26 | 2013-03-22 | 8.673 | 1,132,620 | -18,482 | 0.43% | 9,823,186 |
| 2013-03-25 | 2013-03-21 | 8.446 | 1,151,102 | -10,562 | 0.44% | 9,721,904 |
| 2013-03-22 | 2013-03-20 | 8.332 | 1,161,664 | -16,898 | 0.44% | 9,679,120 |
| 2013-03-21 | 2013-03-19 | 7.953 | 1,178,562 | +10,561 | 0.45% | 9,373,557 |
| 2013-03-20 | 2013-03-18 | 7.972 | 1,168,001 | -1,795 | 0.44% | 9,311,679 |
| 2013-03-19 | 2013-03-15 | 8.332 | 1,169,796 | +1,584 | 0.44% | 9,746,877 |
| 2013-03-18 | 2013-03-14 | 8.370 | 1,168,212 | +5,281 | 0.44% | 9,777,923 |
| 2013-03-15 | 2013-03-13 | 7.991 | 1,162,931 | +31,684 | 0.44% | 9,293,281 |
| 2013-03-14 | 2013-03-12 | 7.934 | 1,131,247 | +10,351 | 0.43% | 8,975,820 |
| 2013-03-13 | 2013-03-11 | 8.332 | 1,120,896 | +13,730 | 0.42% | 9,339,436 |
| 2013-03-12 | 2013-03-08 | 8.957 | 1,107,166 | -17,955 | 0.42% | 9,916,914 |
| 2013-03-11 | 2013-03-07 | 9.090 | 1,125,121 | +22,707 | 0.43% | 10,226,880 |
| 2013-03-08 | 2013-03-06 | 8.976 | 1,102,414 | -42,352 | 0.42% | 9,895,226 |
| 2013-03-07 | 2013-03-05 | 9.146 | 1,144,766 | -9,505 | 0.43% | 10,470,479 |
| 2013-03-06 | 2013-03-04 | 9.317 | 1,154,271 | -6,337 | 0.44% | 10,754,137 |
| 2013-03-05 | 2013-03-01 | 8.919 | 1,160,608 | -75,198 | 0.44% | 10,351,640 |
| 2013-03-04 | 2013-02-28 | 8.181 | 1,235,806 | -33,269 | 0.47% | 10,109,664 |
| 2013-03-01 | 2013-02-27 | 8.181 | 1,269,075 | +5,281 | 0.48% | 10,381,825 |
| 2013-02-28 | 2013-02-26 | 7.726 | 1,263,794 | +20,701 | 0.48% | 9,764,255 |
| 2013-02-27 | 2013-02-25 | 8.048 | 1,243,093 | -4,225 | 0.47% | 10,004,496 |
| 2013-02-26 | 2013-02-22 | 8.218 | 1,247,318 | -64,848 | 0.47% | 10,251,079 |
| 2013-02-25 | 2013-02-21 | 8.332 | 1,312,166 | +59,990 | 0.50% | 10,933,120 |
| 2013-02-22 | 2013-02-20 | 8.010 | 1,252,176 | -58,194 | 0.47% | 10,030,173 |
| 2013-02-21 | 2013-02-19 | 7.234 | 1,310,370 | +38,021 | 0.50% | 9,478,945 |
| 2013-02-20 | 2013-02-18 | 7.404 | 1,272,349 | -15,314 | 0.48% | 9,420,755 |
| 2013-02-19 | 2013-02-15 | 7.063 | 1,287,663 | -5,281 | 0.49% | 9,095,231 |
| 2013-02-14 | 2013-02-07 | 7.025 | 1,292,944 | -11,618 | 0.49% | 9,083,564 |
| 2013-02-07 | 2013-02-05 | 6.893 | 1,304,562 | -5,280 | 0.49% | 8,992,259 |
| 2013-02-06 | 2013-02-04 | 6.950 | 1,309,842 | -11,090 | 0.50% | 9,103,065 |
| 2013-02-05 | 2013-02-01 | 6.836 | 1,320,932 | +2,112 | 0.50% | 9,030,054 |
| 2013-02-04 | 2013-01-31 | 6.874 | 1,318,820 | +27,988 | 0.50% | 9,065,564 |
| 2013-02-01 | 2013-01-30 | 7.177 | 1,290,832 | -7,076 | 0.49% | 9,264,279 |
| 2013-01-31 | 2013-01-29 | 6.609 | 1,297,908 | +8,661 | 0.49% | 8,577,723 |
| 2013-01-30 | 2013-01-28 | 6.533 | 1,289,247 | +12,145 | 0.49% | 8,422,827 |
| 2013-01-29 | 2013-01-25 | 6.476 | 1,277,102 | +41,190 | 0.48% | 8,270,930 |
| 2013-01-28 | 2013-01-24 | 7.158 | 1,235,912 | +14,470 | 0.47% | 8,846,715 |
| 2013-01-25 | 2013-01-23 | 7.575 | 1,221,442 | -5,281 | 0.46% | 9,251,998 |
| 2013-01-24 | 2013-01-22 | 7.802 | 1,226,723 | +6,654 | 0.46% | 9,570,759 |
| 2013-01-23 | 2013-01-21 | 7.499 | 1,220,069 | -2,113 | 0.46% | 9,149,182 |
| 2013-01-22 | 2013-01-18 | 7.613 | 1,222,182 | -4,647 | 0.46% | 9,303,891 |
| 2013-01-21 | 2013-01-17 | 7.631 | 1,226,829 | +31,157 | 0.46% | 9,362,498 |
| 2013-01-18 | 2013-01-16 | 8.010 | 1,195,672 | -14,575 | 0.45% | 9,577,565 |
| 2013-01-17 | 2013-01-15 | 7.802 | 1,210,247 | +23,763 | 0.46% | 9,442,216 |
| 2013-01-16 | 2013-01-14 | 8.010 | 1,186,484 | +7,393 | 0.45% | 9,503,967 |
| 2013-01-15 | 2013-01-11 | 8.162 | 1,179,091 | -32,635 | 0.45% | 9,623,372 |
| 2013-01-14 | 2013-01-10 | 8.181 | 1,211,726 | -9,716 | 0.46% | 9,912,675 |
| 2013-01-11 | 2013-01-09 | 7.518 | 1,221,442 | +86,393 | 0.46% | 9,182,608 |
| 2013-01-10 | 2013-01-08 | 7.007 | 1,135,049 | +528 | 0.43% | 7,952,781 |
| 2013-01-09 | 2013-01-07 | 7.158 | 1,134,521 | -4,224 | 0.43% | 8,120,953 |
| 2013-01-08 | 2013-01-04 | 7.101 | 1,138,745 | +24,291 | 0.43% | 8,086,497 |
| 2013-01-07 | 2013-01-03 | 6.931 | 1,114,454 | -31,790 | 0.42% | 7,724,065 |
| 2013-01-04 | 2013-01-02 | 6.533 | 1,146,244 | -10,562 | 0.43% | 7,488,569 |
| 2013-01-03 | 2012-12-31 | 6.249 | 1,156,806 | -5,492 | 0.44% | 7,228,982 |
| 2013-01-02 | 2012-12-27 | 6.438 | 1,162,298 | -16,793 | 0.44% | 7,483,402 |
| 2012-12-28 | 2012-12-24 | 6.552 | 1,179,091 | +15,420 | 0.45% | 7,725,491 |
| 2012-12-27 | 2012-12-20 | 6.382 | 1,163,671 | +1,056 | 0.44% | 7,426,134 |
| 2012-12-21 | 2012-12-19 | 6.533 | 1,162,615 | +2,535 | 0.44% | 7,595,523 |
| 2012-12-20 | 2012-12-18 | 5.984 | 1,160,080 | -8,449 | 0.44% | 6,941,890 |
| 2012-12-19 | 2012-12-17 | 6.079 | 1,168,529 | +8,660 | 0.44% | 7,103,088 |
| 2012-12-18 | 2012-12-14 | 5.946 | 1,159,869 | -137,300 | 0.44% | 6,896,699 |
| 2012-12-14 | 2012-12-12 | 5.795 | 1,297,169 | +31,157 | 0.49% | 7,516,587 |
| 2012-12-13 | 2012-12-11 | 5.681 | 1,266,012 | +5,281 | 0.48% | 7,192,200 |
| 2012-12-12 | 2012-12-10 | 5.681 | 1,260,731 | +113,853 | 0.48% | 7,162,199 |
| 2012-12-11 | 2012-12-07 | 5.681 | 1,146,878 | +10,562 | 0.43% | 6,515,401 |
| 2012-12-10 | 2012-12-06 | 5.605 | 1,136,316 | +2,112 | 0.43% | 6,369,326 |
| 2012-12-07 | 2012-12-05 | 5.700 | 1,134,204 | +10,562 | 0.43% | 6,464,878 |
| 2012-12-06 | 2012-12-04 | 5.738 | 1,123,642 | -4,225 | 0.43% | 6,447,232 |
| 2012-12-05 | 2012-12-03 | 5.757 | 1,127,867 | +3,168 | 0.43% | 6,492,832 |
| 2012-11-29 | 2012-11-27 | 5.795 | 1,124,699 | -211 | 0.43% | 6,517,190 |
| 2012-11-28 | 2012-11-26 | 5.776 | 1,124,910 | -2,640 | 0.43% | 6,497,111 |
| 2012-11-27 | 2012-11-23 | 5.719 | 1,127,550 | -6,232 | 0.43% | 6,448,303 |
| 2012-11-26 | 2012-11-22 | 5.738 | 1,133,782 | -2,640 | 0.43% | 6,505,413 |
| 2012-11-21 | 2012-11-19 | 5.757 | 1,136,422 | -1,056 | 0.43% | 6,542,081 |
| 2012-11-20 | 2012-11-16 | 5.700 | 1,137,478 | -15,842 | 0.43% | 6,483,540 |
| 2012-11-16 | 2012-11-14 | 5.889 | 1,153,320 | -7,922 | 0.44% | 6,792,238 |
| 2012-11-14 | 2012-11-12 | 5.851 | 1,161,242 | +9,506 | 0.44% | 6,794,913 |
| 2012-11-13 | 2012-11-09 | 5.927 | 1,151,736 | -26,404 | 0.44% | 6,826,529 |
| 2012-11-12 | 2012-11-08 | 5.738 | 1,178,140 | -2,640 | 0.45% | 6,759,930 |
| 2012-11-09 | 2012-11-07 | 5.927 | 1,180,780 | +4,119 | 0.45% | 6,998,678 |
| 2012-11-08 | 2012-11-06 | 5.832 | 1,176,661 | +23,763 | 0.45% | 6,862,854 |
| 2012-11-07 | 2012-11-05 | 5.832 | 1,152,898 | +17,955 | 0.44% | 6,724,257 |
| 2012-11-05 | 2012-11-01 | 5.776 | 1,134,943 | +16,370 | 0.43% | 6,555,058 |
| 2012-11-02 | 2012-10-31 | 5.586 | 1,118,573 | +1,268 | 0.42% | 6,248,691 |
| 2012-10-31 | 2012-10-29 | 5.586 | 1,117,305 | -2,641 | 0.42% | 6,241,607 |
| 2012-10-29 | 2012-10-25 | 5.814 | 1,119,946 | -5,809 | 0.42% | 6,510,857 |
| 2012-10-26 | 2012-10-24 | 6.135 | 1,125,755 | +10,562 | 0.43% | 6,907,034 |
| 2012-10-25 | 2012-10-22 | 6.022 | 1,115,193 | +13,730 | 0.42% | 6,715,523 |
| 2012-10-24 | 2012-10-19 | 5.795 | 1,101,463 | -5,281 | 0.42% | 6,382,547 |
| 2012-10-22 | 2012-10-18 | 5.795 | 1,106,744 | -14,786 | 0.42% | 6,413,148 |
| 2012-10-19 | 2012-10-17 | 5.624 | 1,121,530 | -21,651 | 0.42% | 6,307,685 |
| 2012-10-18 | 2012-10-16 | 5.416 | 1,143,181 | +5,280 | 0.43% | 6,191,327 |
| 2012-10-17 | 2012-10-15 | 5.397 | 1,137,901 | -5,280 | 0.43% | 6,141,183 |
| 2012-10-16 | 2012-10-12 | 5.473 | 1,143,181 | +13,730 | 0.43% | 6,256,271 |
| 2012-10-15 | 2012-10-11 | 5.529 | 1,129,451 | +10,561 | 0.43% | 6,245,295 |
| 2012-10-12 | 2012-10-10 | 5.473 | 1,118,890 | -5,280 | 0.42% | 6,123,333 |
| 2012-10-11 | 2012-10-09 | 5.473 | 1,124,170 | -5,809 | 0.43% | 6,152,229 |
| 2012-10-10 | 2012-10-08 | 5.227 | 1,129,979 | -3,591 | 0.43% | 5,905,846 |
| 2012-10-09 | 2012-10-05 | 5.340 | 1,133,570 | -9,506 | 0.43% | 6,053,411 |
| 2012-10-08 | 2012-10-04 | 5.018 | 1,143,076 | +2,641 | 0.43% | 5,736,192 |
| 2012-10-03 | 2012-09-27 | 4.999 | 1,140,435 | -8,872 | 0.43% | 5,701,343 |
| 2012-09-28 | 2012-09-26 | 4.961 | 1,149,307 | +5,281 | 0.44% | 5,702,168 |
| 2012-09-25 | 2012-09-21 | 5.132 | 1,144,026 | +8,977 | 0.43% | 5,870,943 |
| 2012-09-19 | 2012-09-17 | 5.208 | 1,135,049 | +3,274 | 0.43% | 5,910,851 |
| 2012-09-18 | 2012-09-14 | 5.189 | 1,131,775 | -2,640 | 0.43% | 5,872,369 |
| 2012-09-17 | 2012-09-13 | 5.075 | 1,134,415 | -26,404 | 0.43% | 5,757,175 |
| 2012-09-14 | 2012-09-12 | 5.151 | 1,160,819 | -6,337 | 0.44% | 5,979,104 |
| 2012-09-12 | 2012-09-10 | 5.170 | 1,167,156 | +29,044 | 0.44% | 6,033,846 |
| 2012-09-11 | 2012-09-07 | 5.018 | 1,138,112 | -1,901 | 0.43% | 5,711,281 |
| 2012-09-10 | 2012-09-06 | 4.772 | 1,140,013 | -739 | 0.43% | 5,440,177 |
| 2012-09-07 | 2012-09-05 | 4.848 | 1,140,752 | +5,281 | 0.43% | 5,530,111 |
| 2012-09-06 | 2012-09-04 | 4.867 | 1,135,471 | -5,281 | 0.43% | 5,526,012 |
| 2012-09-05 | 2012-09-03 | 4.942 | 1,140,752 | -5,281 | 0.43% | 5,638,121 |
| 2012-09-03 | 2012-08-30 | 4.772 | 1,146,033 | -106 | 0.43% | 5,468,905 |
| 2012-08-29 | 2012-08-27 | 4.886 | 1,146,139 | -5,280 | 0.43% | 5,599,634 |
| 2012-08-27 | 2012-08-23 | 5.094 | 1,151,419 | +845 | 0.44% | 5,865,275 |
| 2012-08-23 | 2012-08-21 | 5.094 | 1,150,574 | +1,584 | 0.44% | 5,860,970 |
| 2012-08-22 | 2012-08-20 | 5.037 | 1,148,990 | -1,056 | 0.44% | 5,787,627 |
| 2012-08-15 | 2012-08-13 | 5.056 | 1,150,046 | +5,280 | 0.44% | 5,814,725 |
| 2012-08-14 | 2012-08-10 | 5.189 | 1,144,766 | +4,225 | 0.43% | 5,939,775 |
| 2012-08-09 | 2012-08-07 | 5.151 | 1,140,541 | -14,680 | 0.43% | 5,874,657 |
| 2012-08-08 | 2012-08-06 | 5.094 | 1,155,221 | +17,849 | 0.44% | 5,884,642 |
| 2012-08-07 | 2012-08-03 | 4.753 | 1,137,372 | +5,280 | 0.43% | 5,406,036 |
| 2012-08-06 | 2012-08-02 | 4.772 | 1,132,092 | -15,842 | 0.43% | 5,402,378 |
| 2012-08-03 | 2012-08-01 | 4.734 | 1,147,934 | +2,640 | 0.43% | 5,434,500 |
| 2012-08-02 | 2012-07-31 | 4.677 | 1,145,294 | +10,562 | 0.43% | 5,356,938 |
| 2012-08-01 | 2012-07-30 | 4.810 | 1,134,732 | +2,640 | 0.43% | 5,457,952 |
| 2012-07-31 | 2012-07-27 | 4.810 | 1,132,092 | -12,040 | 0.43% | 5,445,254 |
| 2012-07-26 | 2012-07-24 | 4.924 | 1,144,132 | -2,640 | 0.43% | 5,633,161 |
| 2012-07-20 | 2012-07-18 | 5.018 | 1,146,772 | -13,202 | 0.43% | 5,754,739 |
| 2012-07-19 | 2012-07-17 | 5.075 | 1,159,974 | -5,703 | 0.44% | 5,886,887 |
| 2012-07-18 | 2012-07-16 | 5.075 | 1,165,677 | +1,056 | 0.44% | 5,915,830 |
| 2012-07-17 | 2012-07-13 | 5.264 | 1,164,621 | -1,056 | 0.44% | 6,131,011 |
| 2012-07-16 | 2012-07-12 | 5.227 | 1,165,677 | -423 | 0.44% | 6,092,422 |
| 2012-07-13 | 2012-07-11 | 5.321 | 1,166,100 | +2,641 | 0.44% | 6,205,043 |
| 2012-07-12 | 2012-07-10 | 5.302 | 1,163,459 | -10,562 | 0.44% | 6,168,958 |
| 2012-07-11 | 2012-07-09 | 5.359 | 1,174,021 | -2,640 | 0.44% | 6,291,656 |
| 2012-07-10 | 2012-07-06 | 5.605 | 1,176,661 | +316 | 0.45% | 6,595,470 |
| 2012-07-06 | 2012-07-04 | 5.662 | 1,176,345 | +17,216 | 0.45% | 6,660,527 |
| 2012-07-05 | 2012-07-03 | 5.416 | 1,159,129 | +15,842 | 0.44% | 6,277,699 |
| 2012-07-04 | 2012-06-29 | 5.397 | 1,143,287 | -2,640 | 0.43% | 6,170,251 |
| 2012-07-03 | 2012-06-28 | 5.359 | 1,145,927 | +3,168 | 0.43% | 6,141,099 |
| 2012-06-28 | 2012-06-26 | 5.435 | 1,142,759 | -9,505 | 0.43% | 6,210,681 |
| 2012-06-27 | 2012-06-25 | 5.454 | 1,152,264 | +2,640 | 0.44% | 6,284,159 |
| 2012-06-26 | 2012-06-22 | 5.548 | 1,149,624 | +1,056 | 0.44% | 6,378,611 |
| 2012-06-25 | 2012-06-21 | 5.762 | 1,148,568 | -1,056 | 0.43% | 6,618,015 |
| 2012-06-22 | 2012-06-20 | 5.917 | 1,149,624 | +19,577 | 0.44% | 6,801,928 |
| 2012-06-21 | 2012-06-19 | 5.781 | 1,130,047 | +12,412 | 0.44% | 6,533,148 |
| 2012-06-20 | 2012-06-18 | 5.839 | 1,117,635 | +9,309 | 0.43% | 6,526,220 |
| 2012-06-19 | 2012-06-15 | 5.704 | 1,108,326 | +5,172 | 0.43% | 6,321,852 |
| 2012-06-18 | 2012-06-14 | 5.665 | 1,103,154 | +5,172 | 0.43% | 6,249,691 |
| 2012-06-15 | 2012-06-13 | 5.723 | 1,097,982 | -10,344 | 0.42% | 6,284,080 |
| 2012-06-14 | 2012-06-12 | 5.723 | 1,108,326 | +1,552 | 0.43% | 6,343,282 |
| 2012-06-13 | 2012-06-11 | 5.743 | 1,106,774 | -4,655 | 0.43% | 6,355,799 |
| 2012-06-11 | 2012-06-07 | 5.801 | 1,111,429 | -1,138 | 0.43% | 6,447,001 |
| 2012-06-08 | 2012-06-06 | 5.801 | 1,112,567 | +10,344 | 0.43% | 6,453,602 |
| 2012-06-07 | 2012-06-05 | 5.839 | 1,102,223 | -7,758 | 0.43% | 6,436,225 |
| 2012-06-06 | 2012-06-04 | 5.917 | 1,109,981 | +3,103 | 0.43% | 6,567,374 |
| 2012-06-05 | 2012-06-01 | 6.265 | 1,106,878 | -2,068 | 0.43% | 6,934,251 |
| 2012-06-01 | 2012-05-30 | 6.535 | 1,108,946 | -2,793 | 0.43% | 7,247,394 |
| 2012-05-31 | 2012-05-29 | 6.613 | 1,111,739 | +9,723 | 0.43% | 7,351,631 |
| 2012-05-30 | 2012-05-28 | 6.497 | 1,102,016 | +2,069 | 0.43% | 7,159,488 |
| 2012-05-28 | 2012-05-24 | 6.400 | 1,099,947 | +620 | 0.43% | 7,039,706 |
| 2012-05-23 | 2012-05-21 | 6.245 | 1,099,327 | +6,931 | 0.43% | 6,865,690 |
| 2012-05-22 | 2012-05-18 | 6.381 | 1,092,396 | +10,860 | 0.42% | 6,970,257 |
| 2012-05-21 | 2012-05-17 | 6.651 | 1,081,536 | -4,344 | 0.42% | 7,193,731 |
| 2012-05-14 | 2012-05-10 | 6.883 | 1,085,880 | -2,586 | 0.42% | 7,474,577 |
| 2012-05-11 | 2012-05-09 | 7.019 | 1,088,466 | -1,034 | 0.42% | 7,639,699 |
| 2012-05-10 | 2012-05-08 | 7.135 | 1,089,500 | -517 | 0.42% | 7,773,353 |
| 2012-05-03 | 2012-04-30 | 7.425 | 1,090,017 | +1,034 | 0.42% | 8,093,181 |
| 2012-04-26 | 2012-04-24 | 7.057 | 1,088,983 | +2,069 | 0.42% | 7,685,440 |
| 2012-04-25 | 2012-04-23 | 7.231 | 1,086,914 | -15,619 | 0.42% | 7,859,982 |
| 2012-04-23 | 2012-04-19 | 7.367 | 1,102,533 | -2,896 | 0.43% | 8,122,156 |
| 2012-04-20 | 2012-04-18 | 7.463 | 1,105,429 | +517 | 0.43% | 8,250,361 |
| 2012-04-19 | 2012-04-17 | 7.405 | 1,104,912 | +7,654 | 0.43% | 8,182,410 |
| 2012-04-18 | 2012-04-16 | 7.792 | 1,097,258 | +25,342 | 0.42% | 8,550,049 |
| 2012-04-17 | 2012-04-13 | 8.314 | 1,071,916 | -7,758 | 0.41% | 8,912,181 |
| 2012-04-16 | 2012-04-12 | 8.392 | 1,079,674 | -5,172 | 0.42% | 9,060,187 |
| 2012-04-12 | 2012-04-10 | 8.624 | 1,084,846 | -6,723 | 0.42% | 9,355,300 |
| 2012-04-11 | 2012-04-05 | 8.604 | 1,091,569 | +3,931 | 0.42% | 9,392,171 |
| 2012-04-05 | 2012-04-02 | 8.063 | 1,087,638 | -7,551 | 0.42% | 8,769,508 |
| 2012-04-03 | 2012-03-30 | 8.140 | 1,095,189 | +2,586 | 0.42% | 8,915,094 |
| 2012-03-28 | 2012-03-26 | 8.102 | 1,092,603 | -3,621 | 0.42% | 8,851,792 |
| 2012-03-27 | 2012-03-23 | 8.256 | 1,096,224 | +5,172 | 0.42% | 9,050,696 |
| 2012-03-26 | 2012-03-22 | 8.256 | 1,091,052 | -30,514 | 0.42% | 9,007,994 |
| 2012-03-23 | 2012-03-21 | 8.179 | 1,121,566 | +4,138 | 0.43% | 9,173,181 |
| 2012-03-21 | 2012-03-19 | 8.488 | 1,117,428 | -104 | 0.43% | 9,485,033 |
| 2012-03-20 | 2012-03-16 | 8.643 | 1,117,532 | -7,757 | 0.43% | 9,658,780 |
| 2012-03-16 | 2012-03-14 | 9.030 | 1,125,289 | -7,758 | 0.44% | 10,160,983 |
| 2012-03-15 | 2012-03-13 | 9.184 | 1,133,047 | +16,550 | 0.44% | 10,406,299 |
| 2012-03-14 | 2012-03-12 | 9.146 | 1,116,497 | +10,344 | 0.43% | 10,211,122 |
| 2012-03-13 | 2012-03-09 | 9.262 | 1,106,153 | +8,792 | 0.43% | 10,244,847 |
| 2012-03-12 | 2012-03-08 | 8.914 | 1,097,361 | -5,276 | 0.42% | 9,781,495 |
| 2012-03-09 | 2012-03-07 | 8.817 | 1,102,637 | +37,548 | 0.43% | 9,721,923 |
| 2012-03-08 | 2012-03-06 | 8.972 | 1,065,089 | +6,206 | 0.41% | 9,555,615 |
| 2012-03-07 | 2012-03-05 | 9.397 | 1,058,883 | +33,307 | 0.41% | 9,950,365 |
| 2012-03-06 | 2012-03-02 | 9.552 | 1,025,576 | -7,758 | 0.40% | 9,796,018 |
| 2012-03-05 | 2012-03-01 | 9.378 | 1,033,334 | +50,477 | 0.40% | 9,690,300 |
| 2012-03-02 | 2012-02-29 | 9.784 | 982,857 | -1,551 | 0.38% | 9,616,026 |
| 2012-03-01 | 2012-02-28 | 9.958 | 984,408 | +24,824 | 0.38% | 9,802,507 |
| 2012-02-29 | 2012-02-27 | 9.996 | 959,584 | -48,615 | 0.37% | 9,592,423 |
| 2012-02-28 | 2012-02-24 | 9.900 | 1,008,199 | +5,689 | 0.39% | 9,980,930 |
| 2012-02-27 | 2012-02-23 | 9.880 | 1,002,510 | -5,172 | 0.39% | 9,905,226 |
| 2012-02-24 | 2012-02-22 | 9.822 | 1,007,682 | -13,240 | 0.39% | 9,897,876 |
| 2012-02-23 | 2012-02-21 | 9.648 | 1,020,922 | -2,585 | 0.39% | 9,850,264 |
| 2012-02-22 | 2012-02-20 | 9.668 | 1,023,507 | +26,272 | 0.40% | 9,894,996 |
| 2012-02-21 | 2012-02-17 | 9.861 | 997,235 | +6,620 | 0.39% | 9,833,825 |
| 2012-02-20 | 2012-02-16 | 9.842 | 990,615 | +104 | 0.38% | 9,749,390 |
| 2012-02-17 | 2012-02-15 | 9.919 | 990,511 | +9,516 | 0.38% | 9,824,975 |
| 2012-02-16 | 2012-02-14 | 9.687 | 980,995 | +13,447 | 0.38% | 9,502,969 |
| 2012-02-15 | 2012-02-13 | 10.170 | 967,548 | -5,689 | 0.37% | 9,840,407 |
| 2012-02-14 | 2012-02-10 | 10.112 | 973,237 | +43,857 | 0.38% | 9,841,812 |
| 2012-02-13 | 2012-02-09 | 10.402 | 929,380 | +5,172 | 0.36% | 9,667,861 |
| 2012-02-10 | 2012-02-08 | 9.958 | 924,208 | +22,963 | 0.36% | 9,203,049 |
| 2012-02-09 | 2012-02-07 | 9.416 | 901,245 | -10,344 | 0.35% | 8,486,461 |
| 2012-02-08 | 2012-02-06 | 9.513 | 911,589 | -32,582 | 0.35% | 8,671,994 |
| 2012-02-07 | 2012-02-03 | 9.706 | 944,171 | +3,723 | 0.37% | 9,164,508 |
| 2012-02-06 | 2012-02-02 | 9.088 | 940,448 | +27,411 | 0.36% | 8,546,483 |
| 2012-02-03 | 2012-02-01 | 8.798 | 913,037 | +9,827 | 0.35% | 8,032,571 |
| 2012-02-02 | 2012-01-31 | 8.604 | 903,210 | +7,240 | 0.35% | 7,771,476 |
| 2012-02-01 | 2012-01-30 | 8.759 | 895,970 | -7,240 | 0.35% | 7,847,773 |
| 2012-01-31 | 2012-01-27 | 9.126 | 903,210 | +5,171 | 0.35% | 8,243,004 |
| 2012-01-30 | 2012-01-26 | 9.281 | 898,039 | -9,412 | 0.35% | 8,334,724 |
| 2012-01-27 | 2012-01-20 | 8.836 | 907,451 | -414 | 0.35% | 8,018,519 |
| 2012-01-26 | 2012-01-19 | 8.740 | 907,865 | -10,344 | 0.35% | 7,934,407 |
| 2012-01-20 | 2012-01-18 | 8.392 | 918,209 | +5,172 | 0.36% | 7,705,238 |
| 2012-01-19 | 2012-01-17 | 8.411 | 913,037 | +11,378 | 0.35% | 7,679,491 |
| 2012-01-17 | 2012-01-13 | 8.662 | 901,659 | -3,103 | 0.35% | 7,810,433 |
| 2012-01-16 | 2012-01-12 | 8.508 | 904,762 | -5,172 | 0.35% | 7,697,360 |
| 2012-01-13 | 2012-01-11 | 8.314 | 909,934 | +12,413 | 0.35% | 7,565,421 |
| 2012-01-12 | 2012-01-10 | 8.295 | 897,521 | -1,552 | 0.35% | 7,444,863 |
| 2012-01-11 | 2012-01-09 | 8.121 | 899,073 | -103 | 0.35% | 7,301,280 |
| 2012-01-06 | 2012-01-04 | 8.198 | 899,176 | -1,138 | 0.35% | 7,371,661 |
| 2012-01-05 | 2012-01-03 | 8.160 | 900,314 | -15,516 | 0.35% | 7,346,174 |
| 2012-01-04 | 2011-12-30 | 8.044 | 915,830 | -5,172 | 0.35% | 7,366,530 |
| 2012-01-03 | 2011-12-29 | 7.754 | 921,002 | +20,688 | 0.36% | 7,141,011 |
| 2011-12-30 | 2011-12-28 | 7.986 | 900,314 | -4,138 | 0.35% | 7,189,502 |
| 2011-12-29 | 2011-12-23 | 7.850 | 904,452 | +4,138 | 0.35% | 7,100,131 |
| 2011-12-28 | 2011-12-22 | 7.676 | 900,314 | +1,034 | 0.35% | 6,910,974 |
| 2011-12-23 | 2011-12-21 | 7.792 | 899,280 | +9,723 | 0.35% | 7,007,365 |
| 2011-12-22 | 2011-12-20 | 7.696 | 889,557 | +4,965 | 0.34% | 6,845,602 |
| 2011-12-20 | 2011-12-16 | 8.063 | 884,592 | -2,586 | 0.34% | 7,132,370 |
| 2011-12-19 | 2011-12-15 | 7.560 | 887,178 | -8,585 | 0.34% | 6,707,216 |
| 2011-12-16 | 2011-12-14 | 7.928 | 895,763 | -4,137 | 0.35% | 7,101,200 |
| 2011-12-15 | 2011-12-13 | 8.121 | 899,900 | -4,655 | 0.35% | 7,307,996 |
| 2011-12-14 | 2011-12-12 | 8.392 | 904,555 | +5,172 | 0.35% | 7,590,659 |
| 2011-12-12 | 2011-12-08 | 8.585 | 899,383 | +6,309 | 0.35% | 7,721,158 |
| 2011-12-09 | 2011-12-07 | 8.701 | 893,074 | +10,861 | 0.35% | 7,770,603 |
| 2011-12-08 | 2011-12-06 | 8.546 | 882,213 | -517 | 0.34% | 7,539,638 |
| 2011-12-06 | 2011-12-02 | 8.759 | 882,730 | -9,826 | 0.34% | 7,731,805 |
| 2011-12-02 | 2011-11-30 | 8.276 | 892,556 | +1,551 | 0.35% | 7,386,420 |
| 2011-11-28 | 2011-11-24 | 8.604 | 891,005 | -12,929 | 0.34% | 7,666,461 |
| 2011-11-24 | 2011-11-22 | 8.914 | 903,934 | -5,690 | 0.35% | 8,057,354 |
| 2011-11-23 | 2011-11-21 | 8.585 | 909,624 | +7,758 | 0.35% | 7,809,076 |
| 2011-11-22 | 2011-11-18 | 9.030 | 901,866 | +6,724 | 0.35% | 8,143,548 |
| 2011-11-21 | 2011-11-17 | 9.358 | 895,142 | -4,034 | 0.35% | 8,377,069 |
| 2011-11-18 | 2011-11-16 | 9.436 | 899,176 | +12,412 | 0.35% | 8,484,364 |
| 2011-11-17 | 2011-11-15 | 9.764 | 886,764 | +5,172 | 0.34% | 8,658,730 |
| 2011-11-16 | 2011-11-14 | 9.745 | 881,592 | -4,034 | 0.34% | 8,591,183 |
| 2011-11-15 | 2011-11-11 | 9.300 | 885,626 | +21,722 | 0.34% | 8,236,642 |
| 2011-11-14 | 2011-11-10 | 9.358 | 863,904 | +3,103 | 0.33% | 8,084,732 |
| 2011-11-11 | 2011-11-09 | 10.093 | 860,801 | -10,344 | 0.33% | 8,688,165 |
| 2011-11-10 | 2011-11-08 | 10.402 | 871,145 | -9,827 | 0.34% | 9,062,072 |
| 2011-11-09 | 2011-11-07 | 10.054 | 880,972 | -9,723 | 0.34% | 8,857,685 |
| 2011-11-08 | 2011-11-04 | 9.861 | 890,695 | -5,378 | 0.34% | 8,783,224 |
| 2011-11-07 | 2011-11-03 | 9.629 | 896,073 | +30,514 | 0.35% | 8,628,345 |
| 2011-11-04 | 2011-11-02 | 9.687 | 865,559 | +1,034 | 0.33% | 8,384,732 |
| 2011-11-03 | 2011-11-01 | 9.474 | 864,525 | +1,034 | 0.33% | 8,190,840 |
| 2011-11-02 | 2011-10-31 | 9.784 | 863,491 | +1,242 | 0.33% | 8,448,179 |
| 2011-11-01 | 2011-10-28 | 9.455 | 862,249 | -70,958 | 0.33% | 8,152,604 |
| 2011-10-31 | 2011-10-27 | 9.436 | 933,207 | -31,031 | 0.36% | 8,805,471 |
| 2011-10-28 | 2011-10-26 | 8.372 | 964,238 | +16,446 | 0.37% | 8,072,851 |
| 2011-10-27 | 2011-10-25 | 8.140 | 947,792 | -25,859 | 0.37% | 7,715,248 |
| 2011-10-26 | 2011-10-24 | 8.314 | 973,651 | -3,206 | 0.38% | 8,095,181 |
| 2011-10-25 | 2011-10-21 | 7.812 | 976,857 | +517 | 0.38% | 7,630,748 |
| 2011-10-24 | 2011-10-20 | 7.541 | 976,340 | -4,138 | 0.38% | 7,362,418 |
| 2011-10-21 | 2011-10-19 | 7.870 | 980,478 | +16,343 | 0.38% | 7,715,908 |
| 2011-10-20 | 2011-10-18 | 7.966 | 964,135 | -5,896 | 0.37% | 7,680,506 |
| 2011-10-19 | 2011-10-17 | 8.701 | 970,031 | +19,136 | 0.38% | 8,440,203 |
| 2011-10-18 | 2011-10-14 | 8.005 | 950,895 | +7,241 | 0.37% | 7,611,806 |
| 2011-10-17 | 2011-10-13 | 8.585 | 943,654 | +63,613 | 0.36% | 8,101,222 |
| 2011-10-14 | 2011-10-12 | 7.754 | 880,041 | +518 | 0.34% | 6,823,419 |
| 2011-10-13 | 2011-10-11 | 7.173 | 879,523 | -5,276 | 0.34% | 6,309,223 |
| 2011-10-11 | 2011-10-07 | 6.574 | 884,799 | -10,861 | 0.34% | 5,816,722 |
| 2011-10-10 | 2011-10-06 | 6.400 | 895,660 | +16,757 | 0.35% | 5,732,261 |
| 2011-10-07 | 2011-10-04 | 6.516 | 878,903 | -14,481 | 0.34% | 5,726,979 |
| 2011-10-06 | 2011-10-03 | 6.825 | 893,384 | -1,551 | 0.35% | 6,097,722 |
| 2011-10-04 | 2011-09-30 | 7.289 | 894,935 | -5,690 | 0.35% | 6,523,604 |
| 2011-09-30 | 2011-09-27 | 7.309 | 900,625 | -10,860 | 0.35% | 6,582,496 |
| 2011-09-28 | 2011-09-26 | 6.961 | 911,485 | -311 | 0.35% | 6,344,637 |
| 2011-09-26 | 2011-09-22 | 7.328 | 911,796 | +4,138 | 0.35% | 6,681,772 |
| 2011-09-23 | 2011-09-21 | 7.773 | 907,658 | -4,655 | 0.35% | 7,055,098 |
| 2011-09-22 | 2011-09-20 | 7.386 | 912,313 | +5,172 | 0.35% | 6,738,481 |
| 2011-09-21 | 2011-09-19 | 7.077 | 907,141 | +12,412 | 0.35% | 6,419,640 |
| 2011-09-20 | 2011-09-16 | 7.502 | 894,729 | -6,723 | 0.35% | 6,712,403 |
| 2011-09-19 | 2011-09-15 | 7.289 | 901,452 | +8,275 | 0.35% | 6,571,110 |
| 2011-09-16 | 2011-09-14 | 7.425 | 893,177 | -26,376 | 0.35% | 6,631,680 |
| 2011-09-15 | 2011-09-12 | 7.715 | 919,553 | +11,171 | 0.36% | 7,094,217 |
| 2011-09-09 | 2011-09-07 | 8.314 | 908,382 | +42,616 | 0.35% | 7,552,518 |
| 2011-09-08 | 2011-09-06 | 8.256 | 865,766 | -1,035 | 0.33% | 7,147,978 |
| 2011-09-07 | 2011-09-05 | 8.430 | 866,801 | +5,172 | 0.34% | 7,307,363 |
| 2011-09-06 | 2011-09-02 | 8.585 | 861,629 | +13,964 | 0.33% | 7,397,042 |
| 2011-09-05 | 2011-09-01 | 8.218 | 847,665 | +8,792 | 0.33% | 6,965,751 |
| 2011-09-02 | 2011-08-31 | 7.986 | 838,873 | +1,035 | 0.32% | 6,698,862 |
| 2011-09-01 | 2011-08-30 | 8.005 | 837,838 | +1,862 | 0.32% | 6,706,797 |
| 2011-08-31 | 2011-08-29 | 7.715 | 835,976 | +11,688 | 0.32% | 6,449,432 |
| 2011-08-30 | 2011-08-26 | 8.798 | 824,288 | +1,345 | 0.32% | 7,251,789 |
| 2011-08-29 | 2011-08-25 | 8.933 | 822,943 | -4,138 | 0.32% | 7,351,340 |
| 2011-08-26 | 2011-08-24 | 8.662 | 827,081 | +6,723 | 0.32% | 7,164,417 |
| 2011-08-25 | 2011-08-23 | 8.759 | 820,358 | +8,275 | 0.32% | 7,185,490 |
| 2011-08-24 | 2011-08-22 | 8.701 | 812,083 | -517 | 0.31% | 7,065,904 |
| 2011-08-23 | 2011-08-19 | 8.933 | 812,600 | -6,206 | 0.31% | 7,258,946 |
| 2011-08-22 | 2011-08-18 | 9.455 | 818,806 | -310 | 0.32% | 7,741,848 |
| 2011-08-19 | 2011-08-17 | 9.513 | 819,116 | -1,035 | 0.32% | 7,792,293 |
| 2011-08-18 | 2011-08-16 | 9.494 | 820,151 | -9,309 | 0.32% | 7,786,281 |
| 2011-08-17 | 2011-08-15 | 9.513 | 829,460 | -37,134 | 0.32% | 7,890,696 |
| 2011-08-16 | 2011-08-12 | 8.624 | 866,594 | +12,826 | 0.34% | 7,473,178 |
| 2011-08-15 | 2011-08-11 | 8.662 | 853,768 | +8,068 | 0.33% | 7,395,587 |
| 2011-08-12 | 2011-08-10 | 8.372 | 845,700 | -1,551 | 0.33% | 7,080,420 |
| 2011-08-11 | 2011-08-09 | 8.411 | 847,251 | +8,275 | 0.33% | 7,126,169 |
| 2011-08-10 | 2011-08-08 | 9.184 | 838,976 | -40,547 | 0.32% | 7,705,449 |
| 2011-08-09 | 2011-08-05 | 9.590 | 879,523 | -10,758 | 0.34% | 8,434,972 |
| 2011-08-08 | 2011-08-04 | 10.577 | 890,281 | +13,447 | 0.34% | 9,416,060 |
| 2011-08-05 | 2011-08-03 | 10.809 | 876,834 | +13,964 | 0.34% | 9,477,286 |
| 2011-08-04 | 2011-08-02 | 11.118 | 862,870 | -2,689 | 0.33% | 9,593,299 |
| 2011-08-03 | 2011-08-01 | 11.466 | 865,559 | -1,035 | 0.33% | 9,924,443 |
| 2011-08-02 | 2011-07-29 | 11.485 | 866,594 | +9,206 | 0.34% | 9,953,066 |
| 2011-08-01 | 2011-07-28 | 11.930 | 857,388 | +15,516 | 0.33% | 10,228,627 |
| 2011-07-29 | 2011-07-27 | 11.775 | 841,872 | +32,686 | 0.33% | 9,913,297 |
| 2011-07-28 | 2011-07-26 | 11.137 | 809,186 | +10,343 | 0.31% | 9,012,092 |
| 2011-07-27 | 2011-07-25 | 11.563 | 798,843 | +3,310 | 0.31% | 9,236,712 |
| 2011-07-26 | 2011-07-22 | 12.375 | 795,533 | +6,207 | 0.31% | 9,844,484 |
| 2011-07-25 | 2011-07-21 | 12.297 | 789,326 | +2,482 | 0.31% | 9,706,626 |
| 2011-07-22 | 2011-07-20 | 12.491 | 786,844 | +10,964 | 0.30% | 9,828,244 |
| 2011-07-21 | 2011-07-19 | 12.916 | 775,880 | -5,999 | 0.30% | 10,021,340 |
| 2011-07-20 | 2011-07-18 | 12.491 | 781,879 | +12,412 | 0.30% | 9,766,228 |
| 2011-07-19 | 2011-07-15 | 13.225 | 769,467 | +3,517 | 0.30% | 10,176,557 |
| 2011-07-18 | 2011-07-14 | 14.289 | 765,950 | +5,069 | 0.30% | 10,944,594 |
| 2011-07-15 | 2011-07-13 | 14.366 | 760,881 | +4,137 | 0.29% | 10,931,011 |
| 2011-07-14 | 2011-07-12 | 14.521 | 756,744 | -1,138 | 0.29% | 10,988,634 |
| 2011-07-13 | 2011-07-11 | 14.927 | 757,882 | +1,862 | 0.29% | 11,312,893 |
| 2011-07-12 | 2011-07-08 | 15.275 | 756,020 | -30,514 | 0.29% | 11,548,223 |
| 2011-07-11 | 2011-07-07 | 15.546 | 786,534 | +25,239 | 0.30% | 12,227,237 |
| 2011-07-08 | 2011-07-06 | 15.894 | 761,295 | +24,825 | 0.29% | 12,099,839 |
| 2011-07-07 | 2011-07-05 | 15.816 | 736,470 | +17,791 | 0.28% | 11,648,316 |
| 2011-07-06 | 2011-07-04 | 15.855 | 718,679 | +2,689 | 0.28% | 11,394,718 |
| 2011-07-05 | 2011-06-30 | 16.106 | 715,990 | +8,275 | 0.28% | 11,532,056 |
| 2011-07-04 | 2011-06-29 | 16.435 | 707,715 | +6,724 | 0.27% | 11,631,403 |
| 2011-06-30 | 2011-06-28 | 16.145 | 700,991 | +2,068 | 0.27% | 11,317,583 |
| 2011-06-29 | 2011-06-27 | 16.338 | 698,923 | +10,344 | 0.27% | 11,419,335 |
| 2011-06-28 | 2011-06-24 | 16.048 | 688,579 | +621 | 0.27% | 11,050,620 |
| 2011-06-27 | 2011-06-23 | 16.126 | 687,958 | -3,207 | 0.27% | 11,093,862 |
| 2011-06-24 | 2011-06-22 | 15.816 | 691,165 | -1,551 | 0.27% | 10,931,753 |
| 2011-06-23 | 2011-06-21 | 15.507 | 692,716 | +5,689 | 0.27% | 10,741,981 |
| 2011-06-22 | 2011-06-20 | 15.720 | 687,027 | -6,827 | 0.27% | 10,799,885 |
| 2011-06-21 | 2011-06-17 | 16.512 | 693,854 | -8,792 | 0.27% | 11,457,259 |
| 2011-06-20 | 2011-06-16 | 16.358 | 702,646 | -2,483 | 0.27% | 11,493,749 |
| 2011-06-17 | 2011-06-15 | 16.996 | 705,129 | +8,585 | 0.27% | 11,984,288 |
| 2011-06-16 | 2011-06-14 | 17.151 | 696,544 | -827 | 0.27% | 11,946,122 |
| 2011-06-15 | 2011-06-13 | 17.808 | 697,371 | +6,206 | 0.27% | 12,418,762 |
| 2011-06-14 | 2011-06-10 | 19.065 | 691,165 | -5,586 | 0.27% | 13,176,906 |
| 2011-06-13 | 2011-06-09 | 19.142 | 696,751 | -7,964 | 0.27% | 13,337,289 |
| 2011-06-10 | 2011-06-08 | 19.451 | 704,715 | +7,964 | 0.27% | 13,707,753 |
| 2011-06-09 | 2011-06-07 | 20.225 | 696,751 | +2,586 | 0.27% | 14,091,722 |
| 2011-06-08 | 2011-06-03 | 20.650 | 694,165 | +2,586 | 0.27% | 14,334,705 |
| 2011-06-07 | 2011-06-02 | 21.114 | 691,579 | +2,897 | 0.27% | 14,602,231 |
| 2011-06-03 | 2011-06-01 | 21.037 | 688,682 | +310 | 0.27% | 14,487,799 |
| 2011-06-02 | 2011-05-31 | 20.766 | 688,372 | -12,723 | 0.27% | 14,294,937 |
| 2011-06-01 | 2011-05-30 | 19.567 | 701,095 | -2,793 | 0.27% | 13,718,675 |
| 2011-05-30 | 2011-05-26 | 20.109 | 703,888 | +3,621 | 0.27% | 14,154,407 |
| 2011-05-27 | 2011-05-25 | 20.496 | 700,267 | -3,621 | 0.27% | 14,352,393 |
| 2011-05-26 | 2011-05-24 | 20.650 | 703,888 | -3,827 | 0.27% | 14,535,487 |
| 2011-05-25 | 2011-05-23 | 20.186 | 707,715 | -2,999 | 0.27% | 14,286,100 |
| 2011-05-24 | 2011-05-20 | 22.207 | 710,714 | -4,035 | 0.27% | 15,782,761 |
| 2011-05-23 | 2011-05-19 | 22.408 | 714,749 | +26,453 | 0.28% | 16,015,877 |
| 2011-05-20 | 2011-05-18 | 22.568 | 688,296 | -8,466 | 0.28% | 15,533,686 |
| 2011-05-19 | 2011-05-17 | 21.444 | 696,762 | -20,420 | 0.28% | 14,941,310 |
| 2011-05-18 | 2011-05-16 | 21.524 | 717,182 | +996 | 0.29% | 15,436,795 |
| 2011-05-17 | 2011-05-13 | 21.805 | 716,186 | +498 | 0.29% | 15,616,677 |
| 2011-05-16 | 2011-05-12 | 21.886 | 715,688 | -1,494 | 0.29% | 15,663,298 |
| 2011-05-13 | 2011-05-11 | 21.966 | 717,182 | +2,490 | 0.29% | 15,753,595 |
| 2011-05-12 | 2011-05-09 | 21.685 | 714,692 | +11,555 | 0.29% | 15,498,000 |
| 2011-05-11 | 2011-05-06 | 21.886 | 703,137 | +5,877 | 0.28% | 15,388,611 |
| 2011-05-09 | 2011-05-05 | 22.207 | 697,260 | -10,758 | 0.28% | 15,483,989 |
| 2011-05-06 | 2011-05-04 | 21.163 | 708,018 | +15,240 | 0.28% | 14,983,659 |
| 2011-05-05 | 2011-05-03 | 21.123 | 692,778 | +12,451 | 0.28% | 14,633,318 |
| 2011-05-04 | 2011-04-29 | 21.564 | 680,327 | +18,228 | 0.27% | 14,670,840 |
| 2011-05-03 | 2011-04-28 | 22.368 | 662,099 | +26,197 | 0.27% | 14,809,524 |
| 2011-04-29 | 2011-04-27 | 23.050 | 635,902 | +3,686 | 0.26% | 14,657,674 |
| 2011-04-28 | 2011-04-26 | 23.131 | 632,216 | +9,363 | 0.25% | 14,623,487 |
| 2011-04-27 | 2011-04-21 | 23.612 | 622,853 | +24,803 | 0.25% | 14,707,060 |
| 2011-04-26 | 2011-04-20 | 24.576 | 598,050 | +91,938 | 0.24% | 14,697,785 |
| 2011-04-21 | 2011-04-19 | 27.869 | 506,112 | +7,471 | 0.20% | 14,104,870 |
| 2011-04-20 | 2011-04-18 | 28.311 | 498,641 | -8,467 | 0.20% | 14,116,924 |
| 2011-04-19 | 2011-04-15 | 28.391 | 507,108 | -53,589 | 0.20% | 14,397,360 |
| 2011-04-18 | 2011-04-14 | 27.869 | 560,697 | -1,395 | 0.23% | 15,626,103 |
| 2011-04-15 | 2011-04-13 | 28.271 | 562,092 | +598 | 0.23% | 15,890,700 |
| 2011-04-14 | 2011-04-12 | 27.668 | 561,494 | +29,484 | 0.23% | 15,535,574 |
| 2011-04-13 | 2011-04-11 | 26.664 | 532,010 | +5,379 | 0.21% | 14,185,703 |
| 2011-04-12 | 2011-04-08 | 27.227 | 526,631 | +4,582 | 0.21% | 14,338,347 |
| 2011-04-11 | 2011-04-07 | 26.986 | 522,049 | +44,127 | 0.21% | 14,087,811 |
| 2011-04-08 | 2011-04-06 | 28.512 | 477,922 | -2,291 | 0.19% | 13,626,313 |
| 2011-04-07 | 2011-04-04 | 28.913 | 480,213 | -2,989 | 0.19% | 13,884,472 |
| 2011-04-06 | 2011-04-01 | 29.234 | 483,202 | -8,964 | 0.19% | 14,126,126 |
| 2011-04-04 | 2011-03-31 | 28.793 | 492,166 | -4,483 | 0.20% | 14,170,779 |
| 2011-04-01 | 2011-03-30 | 28.230 | 496,649 | +1,992 | 0.20% | 14,020,641 |
| 2011-03-31 | 2011-03-29 | 27.789 | 494,657 | +3,985 | 0.20% | 13,745,902 |
| 2011-03-30 | 2011-03-28 | 27.668 | 490,672 | +6,574 | 0.20% | 13,576,051 |
| 2011-03-29 | 2011-03-25 | 27.508 | 484,098 | -2,490 | 0.19% | 13,316,400 |
| 2011-03-28 | 2011-03-24 | 27.548 | 486,588 | -6,176 | 0.20% | 13,404,434 |
| 2011-03-25 | 2011-03-23 | 27.508 | 492,764 | +7,969 | 0.20% | 13,554,781 |
| 2011-03-24 | 2011-03-22 | 27.267 | 484,795 | +22,910 | 0.19% | 13,218,765 |
| 2011-03-23 | 2011-03-21 | 28.793 | 461,885 | +10,558 | 0.19% | 13,298,908 |
| 2011-03-22 | 2011-03-18 | 30.118 | 451,327 | -1,593 | 0.18% | 13,593,007 |
| 2011-03-21 | 2011-03-17 | 29.315 | 452,920 | -3,786 | 0.18% | 13,277,226 |
| 2011-03-18 | 2011-03-16 | 28.351 | 456,706 | -996 | 0.18% | 12,948,051 |
| 2011-03-17 | 2011-03-15 | 28.391 | 457,702 | -20,021 | 0.18% | 12,994,668 |
| 2011-03-16 | 2011-03-14 | 25.942 | 477,723 | +1,992 | 0.19% | 12,392,863 |
| 2011-03-15 | 2011-03-11 | 25.460 | 475,731 | +3,785 | 0.19% | 12,111,939 |
| 2011-03-14 | 2011-03-10 | 26.263 | 471,946 | -2,191 | 0.19% | 12,394,615 |
| 2011-03-11 | 2011-03-09 | 26.905 | 474,137 | +1,195 | 0.19% | 12,756,796 |
| 2011-03-10 | 2011-03-08 | 26.705 | 472,942 | -4,084 | 0.19% | 12,629,685 |
| 2011-03-09 | 2011-03-07 | 26.664 | 477,026 | -996 | 0.19% | 12,719,590 |
| 2011-03-08 | 2011-03-04 | 26.705 | 478,022 | +2,092 | 0.19% | 12,765,343 |
| 2011-03-07 | 2011-03-03 | 25.660 | 475,930 | -3,984 | 0.19% | 12,212,566 |
| 2011-03-04 | 2011-03-02 | 25.660 | 479,914 | +4,681 | 0.19% | 12,314,797 |
| 2011-03-03 | 2011-03-01 | 26.745 | 475,233 | -5,379 | 0.19% | 12,709,949 |
| 2011-03-02 | 2011-02-28 | 25.179 | 480,612 | +11,555 | 0.19% | 12,101,108 |
| 2011-03-01 | 2011-02-25 | 24.496 | 469,057 | -1,195 | 0.19% | 11,489,958 |
| 2011-02-28 | 2011-02-24 | 25.219 | 470,252 | +1,394 | 0.19% | 11,859,142 |
| 2011-02-25 | 2011-02-23 | 25.219 | 468,858 | -199 | 0.19% | 11,823,987 |
| 2011-02-24 | 2011-02-22 | 25.701 | 469,057 | +7,471 | 0.19% | 12,055,038 |
| 2011-02-23 | 2011-02-21 | 26.263 | 461,586 | +2,789 | 0.19% | 12,122,532 |
| 2011-02-22 | 2011-02-18 | 26.383 | 458,797 | +4,781 | 0.18% | 12,104,557 |
| 2011-02-21 | 2011-02-17 | 26.825 | 454,016 | +1,992 | 0.18% | 12,178,971 |
| 2011-02-18 | 2011-02-16 | 27.146 | 452,024 | +7,471 | 0.18% | 12,270,752 |
| 2011-02-17 | 2011-02-15 | 27.990 | 444,553 | -1,494 | 0.18% | 12,442,834 |
| 2011-02-16 | 2011-02-14 | 28.712 | 446,047 | +1,294 | 0.18% | 12,807,066 |
| 2011-02-14 | 2011-02-10 | 27.427 | 444,753 | +6,873 | 0.18% | 12,198,391 |
| 2011-02-10 | 2011-02-08 | 29.034 | 437,880 | -199 | 0.18% | 12,713,244 |
| 2011-02-09 | 2011-02-07 | 29.957 | 438,079 | +6,574 | 0.18% | 13,123,638 |
| 2011-02-08 | 2011-02-02 | 31.162 | 431,505 | +4,981 | 0.17% | 13,446,539 |
| 2011-02-07 | 2011-01-31 | 30.519 | 426,524 | -100 | 0.17% | 13,017,274 |
| 2011-01-27 | 2011-01-25 | 30.760 | 426,624 | -6,972 | 0.17% | 13,123,118 |
| 2011-01-26 | 2011-01-24 | 30.078 | 433,596 | -1,495 | 0.17% | 13,041,575 |
| 2011-01-25 | 2011-01-21 | 30.158 | 435,091 | +4,483 | 0.17% | 13,121,486 |
| 2011-01-20 | 2011-01-18 | 31.764 | 430,608 | +398 | 0.17% | 13,677,967 |
| 2011-01-19 | 2011-01-17 | 31.363 | 430,210 | -1,295 | 0.17% | 13,492,565 |
| 2011-01-18 | 2011-01-14 | 31.724 | 431,505 | -1,195 | 0.17% | 13,689,132 |
| 2011-01-17 | 2011-01-13 | 30.961 | 432,700 | -1,793 | 0.17% | 13,396,898 |
| 2011-01-14 | 2011-01-12 | 32.166 | 434,493 | +20,619 | 0.17% | 13,975,851 |
| 2011-01-13 | 2011-01-11 | 32.166 | 413,874 | +3,984 | 0.17% | 13,312,623 |
| 2011-01-12 | 2011-01-10 | 32.648 | 409,890 | +6,973 | 0.16% | 13,381,994 |
| 2011-01-11 | 2011-01-07 | 33.330 | 402,917 | -2,789 | 0.16% | 13,429,401 |
| 2011-01-10 | 2011-01-06 | 34.053 | 405,706 | +2,291 | 0.16% | 13,815,616 |
| 2011-01-07 | 2011-01-05 | 33.812 | 403,415 | +996 | 0.16% | 13,640,400 |
| 2011-01-06 | 2011-01-04 | 33.170 | 402,419 | -2,092 | 0.16% | 13,348,163 |
| 2011-01-05 | 2011-01-03 | 32.728 | 404,511 | -996 | 0.16% | 13,238,870 |
| 2011-01-04 | 2010-12-31 | 32.327 | 405,507 | +598 | 0.16% | 13,108,627 |
| 2010-12-30 | 2010-12-28 | 31.041 | 404,909 | +598 | 0.16% | 12,568,976 |
| 2010-12-29 | 2010-12-24 | 31.363 | 404,311 | -2,590 | 0.16% | 12,680,301 |
| 2010-12-28 | 2010-12-22 | 31.925 | 406,901 | -100 | 0.16% | 12,990,290 |
| 2010-12-23 | 2010-12-21 | 32.728 | 407,001 | -996 | 0.16% | 13,320,363 |
| 2010-12-22 | 2010-12-20 | 32.166 | 407,997 | +1,494 | 0.16% | 13,123,584 |
| 2010-12-21 | 2010-12-17 | 32.728 | 406,503 | -4,681 | 0.16% | 13,304,064 |
| 2010-12-20 | 2010-12-16 | 32.206 | 411,184 | -6,475 | 0.17% | 13,242,609 |
| 2010-12-17 | 2010-12-15 | 32.126 | 417,659 | +3,287 | 0.17% | 13,417,599 |
| 2010-12-16 | 2010-12-14 | 32.206 | 414,372 | +4,383 | 0.17% | 13,345,282 |
| 2010-12-15 | 2010-12-13 | 33.130 | 409,989 | +13,148 | 0.16% | 13,582,794 |
| 2010-12-14 | 2010-12-10 | 34.656 | 396,841 | +2,291 | 0.16% | 13,752,774 |
| 2010-12-13 | 2010-12-09 | 34.937 | 394,550 | +4,383 | 0.16% | 13,784,286 |
| 2010-12-10 | 2010-12-08 | 36.262 | 390,167 | -5,678 | 0.16% | 14,148,202 |
| 2010-12-09 | 2010-12-07 | 36.824 | 395,845 | -12,650 | 0.16% | 14,576,642 |
| 2010-12-08 | 2010-12-06 | 34.214 | 408,495 | +15,838 | 0.16% | 13,976,207 |
| 2010-12-07 | 2010-12-03 | 35.258 | 392,657 | +23,507 | 0.16% | 13,844,295 |
| 2010-12-06 | 2010-12-02 | 36.182 | 369,150 | +3,088 | 0.15% | 13,356,438 |
| 2010-12-03 | 2010-12-01 | 36.342 | 366,062 | +14,344 | 0.15% | 13,303,509 |
| 2010-12-02 | 2010-11-30 | 36.945 | 351,718 | +4,980 | 0.14% | 12,994,076 |
| 2010-12-01 | 2010-11-29 | 38.390 | 346,738 | -2,789 | 0.14% | 13,311,356 |
| 2010-11-30 | 2010-11-26 | 38.832 | 349,527 | -10,160 | 0.14% | 13,572,823 |
| 2010-11-29 | 2010-11-25 | 38.230 | 359,687 | -4,681 | 0.14% | 13,750,695 |
| 2010-11-26 | 2010-11-24 | 36.864 | 364,368 | -1,395 | 0.15% | 13,432,161 |
| 2010-11-25 | 2010-11-23 | 36.623 | 365,763 | +498 | 0.15% | 13,395,458 |
| 2010-11-24 | 2010-11-22 | 37.025 | 365,265 | +3,387 | 0.15% | 13,523,900 |
| 2010-11-23 | 2010-11-19 | 36.904 | 361,878 | -399 | 0.15% | 13,354,901 |
| 2010-11-22 | 2010-11-18 | 37.065 | 362,277 | +12,651 | 0.15% | 13,427,818 |
| 2010-11-19 | 2010-11-17 | 36.904 | 349,626 | +5,578 | 0.14% | 12,902,748 |
| 2010-11-18 | 2010-11-16 | 37.507 | 344,048 | +59,167 | 0.14% | 12,904,135 |
| 2010-11-17 | 2010-11-15 | 37.989 | 284,881 | +12,551 | 0.11% | 10,822,251 |
| 2010-11-16 | 2010-11-12 | 37.908 | 272,330 | +43,828 | 0.11% | 10,323,583 |
| 2010-11-15 | 2010-11-11 | 40.458 | 228,502 | -12,750 | 0.09% | 9,244,811 |
| 2010-11-12 | 2010-11-10 | 40.117 | 241,252 | -7,869 | 0.10% | 9,678,307 |
| 2010-11-11 | 2010-11-09 | 38.551 | 249,121 | +9,761 | 0.10% | 9,603,832 |
| 2010-11-10 | 2010-11-08 | 38.430 | 239,360 | +28,289 | 0.10% | 9,198,701 |
| 2010-11-09 | 2010-11-05 | 38.671 | 211,071 | +15,141 | 0.08% | 8,162,399 |
| 2010-11-08 | 2010-11-04 | 39.756 | 195,930 | +29,683 | 0.08% | 7,789,312 |
| 2010-11-05 | 2010-11-03 | 40.258 | 166,247 | +9,961 | 0.07% | 6,692,697 |
| 2010-11-04 | 2010-11-02 | 40.860 | 156,286 | +2,291 | 0.06% | 6,385,832 |
| 2010-11-03 | 2010-11-01 | 40.860 | 153,995 | +21,914 | 0.06% | 6,292,222 |
| 2010-11-02 | 2010-10-29 | 40.258 | 132,081 | +5,180 | 0.05% | 5,317,258 |
| 2010-11-01 | 2010-10-28 | 41.261 | 126,901 | +16,435 | 0.05% | 5,236,123 |
| 2010-10-29 | 2010-10-27 | 41.763 | 110,466 | -3,785 | 0.04% | 4,613,441 |
| 2010-10-28 | 2010-10-26 | 42.767 | 114,251 | -54,884 | 0.05% | 4,886,215 |
| 2010-10-27 | 2010-10-25 | 41.663 | 169,135 | +7,968 | 0.07% | 7,046,680 |
| 2010-10-26 | 2010-10-22 | 41.864 | 161,167 | -39,345 | 0.06% | 6,747,069 |
| 2010-10-25 | 2010-10-21 | 40.760 | 200,512 | +14,742 | 0.08% | 8,172,772 |
| 2010-10-22 | 2010-10-20 | 40.960 | 185,770 | +5,976 | 0.07% | 7,609,195 |
| 2010-10-21 | 2010-10-19 | 40.559 | 179,794 | +25,201 | 0.07% | 7,292,216 |
| 2010-10-20 | 2010-10-18 | 40.358 | 154,593 | +11,455 | 0.06% | 6,239,056 |
| 2010-10-19 | 2010-10-15 | 42.265 | 143,138 | -697 | 0.06% | 6,049,786 |
| 2010-10-18 | 2010-10-14 | 41.261 | 143,835 | -6,375 | 0.06% | 5,934,845 |
| 2010-10-15 | 2010-10-13 | 40.659 | 150,210 | +14,045 | 0.06% | 6,107,407 |
| 2010-10-14 | 2010-10-12 | 39.796 | 136,165 | +3,785 | 0.05% | 5,418,787 |
| 2010-10-13 | 2010-10-11 | 40.458 | 132,380 | +797 | 0.06% | 5,355,875 |
| 2010-10-12 | 2010-10-08 | 38.270 | 131,583 | 0.06% | 5,035,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy