History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 17,820 | +0 | 0.00% | 266,231 |
| 2025-10-13 | 2025-10-09 | 15.570 | 17,820 | +0 | 0.00% | 277,457 |
| 2025-10-10 | 2025-10-08 | 14.360 | 17,820 | +0 | 0.00% | 255,895 |
| 2025-10-09 | 2025-10-06 | 13.890 | 17,820 | -2,600 | 0.00% | 247,520 |
| 2025-10-08 | 2025-10-03 | 14.070 | 20,420 | +400 | 0.00% | 287,309 |
| 2025-10-06 | 2025-10-02 | 13.960 | 20,020 | +3,200 | 0.00% | 279,479 |
| 2025-10-03 | 2025-09-30 | 14.000 | 16,820 | -8,000 | 0.00% | 235,480 |
| 2025-10-02 | 2025-09-29 | 13.570 | 24,820 | +9,000 | 0.00% | 336,807 |
| 2025-09-30 | 2025-09-26 | 13.360 | 15,820 | +4,200 | 0.00% | 211,355 |
| 2025-09-29 | 2025-09-25 | 12.830 | 11,620 | -2,000 | 0.00% | 149,085 |
| 2025-09-24 | 2025-09-22 | 12.220 | 13,620 | +800 | 0.00% | 166,436 |
| 2025-09-23 | 2025-09-19 | 12.130 | 12,820 | -1,000 | 0.00% | 155,507 |
| 2025-09-22 | 2025-09-18 | 12.070 | 13,820 | +9,600 | 0.00% | 166,807 |
| 2025-09-17 | 2025-09-15 | 10.860 | 4,220 | -200 | 0.00% | 45,829 |
| 2025-09-12 | 2025-09-10 | 10.720 | 4,420 | +200 | 0.00% | 47,382 |
| 2025-09-11 | 2025-09-09 | 10.250 | 4,220 | +200 | 0.00% | 43,255 |
| 2025-08-25 | 2025-08-21 | 8.380 | 4,020 | -1,800 | 0.00% | 33,688 |
| 2025-08-12 | 2025-08-08 | 8.180 | 5,820 | -8,400 | 0.00% | 47,608 |
| 2025-08-11 | 2025-08-07 | 7.420 | 14,220 | -200 | 0.00% | 105,512 |
| 2025-08-06 | 2025-08-04 | 7.220 | 14,420 | -200 | 0.00% | 104,112 |
| 2025-08-05 | 2025-08-01 | 7.220 | 14,620 | +3,400 | 0.00% | 105,556 |
| 2025-08-04 | 2025-07-31 | 7.010 | 11,220 | -4,000 | 0.00% | 78,652 |
| 2025-08-01 | 2025-07-30 | 7.330 | 15,220 | +4,000 | 0.00% | 111,563 |
| 2025-07-25 | 2025-07-23 | 7.310 | 11,220 | +1,000 | 0.00% | 82,018 |
| 2025-07-24 | 2025-07-22 | 7.480 | 10,220 | +4,000 | 0.00% | 76,446 |
| 2025-06-30 | 2025-06-26 | 7.694 | 6,220 | +125 | 0.00% | 47,859 |
| 2025-06-23 | 2025-06-19 | 6.878 | 6,095 | -7,840 | 0.00% | 41,921 |
| 2025-06-19 | 2025-06-17 | 7.409 | 13,935 | +1,176 | 0.00% | 103,240 |
| 2025-06-18 | 2025-06-16 | 7.654 | 12,759 | -9,015 | 0.00% | 97,652 |
| 2025-06-17 | 2025-06-13 | 7.286 | 21,774 | -3,528 | 0.00% | 158,650 |
| 2025-06-11 | 2025-06-09 | 6.827 | 25,302 | -51,349 | 0.00% | 172,736 |
| 2025-06-06 | 2025-06-04 | 6.653 | 76,651 | +57,229 | 0.01% | 509,997 |
| 2025-05-23 | 2025-05-21 | 6.021 | 19,422 | -196 | 0.00% | 116,936 |
| 2025-05-20 | 2025-05-16 | 5.970 | 19,618 | +196 | 0.00% | 117,115 |
| 2025-05-13 | 2025-05-09 | 6.102 | 19,422 | -40,178 | 0.00% | 118,522 |
| 2025-05-09 | 2025-05-07 | 5.807 | 59,600 | -1,764 | 0.01% | 346,068 |
| 2025-05-07 | 2025-05-02 | 5.449 | 61,364 | +1,764 | 0.01% | 334,393 |
| 2025-03-31 | 2025-03-27 | 5.500 | 59,600 | +196 | 0.01% | 327,821 |
| 2025-03-25 | 2025-03-21 | 5.909 | 59,404 | -4,899 | 0.01% | 350,992 |
| 2025-03-24 | 2025-03-20 | 5.847 | 64,303 | +4,899 | 0.01% | 376,000 |
| 2025-03-13 | 2025-03-11 | 5.317 | 59,404 | +784 | 0.01% | 315,832 |
| 2025-03-06 | 2025-03-04 | 5.143 | 58,620 | +29,398 | 0.01% | 301,494 |
| 2025-03-04 | 2025-02-28 | 5.245 | 29,222 | +1,372 | 0.00% | 153,276 |
| 2025-03-03 | 2025-02-27 | 5.623 | 27,850 | +1,372 | 0.00% | 156,595 |
| 2025-02-27 | 2025-02-25 | 5.582 | 26,478 | -9,799 | 0.00% | 147,800 |
| 2025-02-25 | 2025-02-21 | 5.072 | 36,277 | -392 | 0.00% | 183,988 |
| 2025-02-18 | 2025-02-14 | 5.286 | 36,669 | -1,372 | 0.00% | 193,835 |
| 2025-02-14 | 2025-02-12 | 5.388 | 38,041 | +1,372 | 0.01% | 204,969 |
| 2025-02-06 | 2025-02-04 | 5.143 | 36,669 | +29,398 | 0.00% | 188,596 |
| 2024-12-27 | 2024-12-20 | 7.205 | 7,271 | -5,880 | 0.00% | 52,384 |
| 2024-12-12 | 2024-12-10 | 7.245 | 13,151 | -588 | 0.00% | 95,284 |
| 2024-12-03 | 2024-11-29 | 7.531 | 13,739 | -2,744 | 0.00% | 103,470 |
| 2024-11-29 | 2024-11-27 | 7.245 | 16,483 | -91,134 | 0.00% | 119,425 |
| 2024-11-18 | 2024-11-14 | 6.102 | 107,617 | -48,996 | 0.01% | 656,726 |
| 2024-11-14 | 2024-11-12 | 6.480 | 156,613 | +392 | 0.02% | 1,014,855 |
| 2024-11-12 | 2024-11-08 | 6.878 | 156,221 | -3,136 | 0.02% | 1,074,488 |
| 2024-11-11 | 2024-11-07 | 6.949 | 159,357 | -48,997 | 0.02% | 1,107,441 |
| 2024-11-07 | 2024-11-05 | 6.898 | 208,354 | +3,136 | 0.03% | 1,437,311 |
| 2024-11-06 | 2024-11-04 | 6.715 | 205,218 | -5,880 | 0.03% | 1,377,982 |
| 2024-11-04 | 2024-10-31 | 6.745 | 211,098 | +7,056 | 0.03% | 1,423,928 |
| 2024-10-25 | 2024-10-23 | 7.337 | 204,042 | -78,395 | 0.03% | 1,497,100 |
| 2024-10-24 | 2024-10-22 | 6.960 | 282,437 | -58,796 | 0.04% | 1,965,660 |
| 2024-10-16 | 2024-10-14 | 6.541 | 341,233 | -3,920 | 0.05% | 2,232,088 |
| 2024-10-07 | 2024-10-03 | 6.276 | 345,153 | -588 | 0.05% | 2,166,153 |
| 2024-10-04 | 2024-10-02 | 6.307 | 345,741 | +88,194 | 0.05% | 2,180,428 |
| 2024-10-03 | 2024-09-30 | 5.980 | 257,547 | +16,267 | 0.03% | 1,540,127 |
| 2024-10-02 | 2024-09-27 | 5.725 | 241,280 | -1,960 | 0.03% | 1,381,295 |
| 2024-09-26 | 2024-09-24 | 5.225 | 243,240 | -49,192 | 0.03% | 1,270,888 |
| 2024-09-05 | 2024-09-03 | 4.613 | 292,432 | -9,800 | 0.04% | 1,348,856 |
| 2024-09-04 | 2024-09-02 | 4.572 | 302,232 | +9,800 | 0.04% | 1,381,722 |
| 2024-08-30 | 2024-08-28 | 4.847 | 292,432 | -98,974 | 0.04% | 1,417,493 |
| 2024-08-29 | 2024-08-27 | 4.827 | 391,406 | -980 | 0.05% | 1,889,257 |
| 2024-08-28 | 2024-08-26 | 4.551 | 392,386 | -9,799 | 0.05% | 1,785,874 |
| 2024-08-23 | 2024-08-21 | 4.072 | 402,185 | -19,599 | 0.05% | 1,637,575 |
| 2024-08-22 | 2024-08-20 | 4.021 | 421,784 | +19,599 | 0.06% | 1,695,855 |
| 2024-08-21 | 2024-08-19 | 4.215 | 402,185 | -19,599 | 0.05% | 1,695,033 |
| 2024-08-20 | 2024-08-16 | 4.133 | 421,784 | +29,398 | 0.06% | 1,743,201 |
| 2024-08-05 | 2024-08-01 | 4.082 | 392,386 | -9,799 | 0.05% | 1,601,680 |
| 2024-08-02 | 2024-07-31 | 4.113 | 402,185 | +9,799 | 0.05% | 1,653,991 |
| 2024-07-31 | 2024-07-29 | 4.296 | 392,386 | -4,900 | 0.05% | 1,685,769 |
| 2024-07-30 | 2024-07-26 | 4.480 | 397,286 | +97,210 | 0.05% | 1,779,796 |
| 2024-07-29 | 2024-07-25 | 4.133 | 300,076 | -980 | 0.04% | 1,240,191 |
| 2024-07-12 | 2024-07-10 | 3.429 | 301,056 | -4,704 | 0.04% | 1,032,260 |
| 2024-07-10 | 2024-07-08 | 3.296 | 305,760 | -36,649 | 0.04% | 1,007,826 |
| 2024-06-27 | 2024-06-25 | 3.462 | 342,409 | -29,965 | 0.05% | 1,185,372 |
| 2024-06-25 | 2024-06-21 | 3.536 | 372,374 | -14,591 | 0.05% | 1,316,618 |
| 2024-05-31 | 2024-05-29 | 3.873 | 386,965 | +1,895 | 0.05% | 1,498,902 |
| 2024-05-30 | 2024-05-28 | 3.947 | 385,070 | +4,169 | 0.05% | 1,520,011 |
| 2024-05-28 | 2024-05-24 | 3.821 | 380,901 | +9,475 | 0.05% | 1,455,313 |
| 2024-05-22 | 2024-05-20 | 4.106 | 371,426 | +3,032 | 0.05% | 1,524,957 |
| 2024-05-20 | 2024-05-16 | 4.063 | 368,394 | +28,424 | 0.05% | 1,496,955 |
| 2024-05-16 | 2024-05-13 | 4.180 | 339,970 | +189 | 0.05% | 1,420,926 |
| 2024-05-14 | 2024-05-10 | 3.937 | 339,781 | -3,979 | 0.05% | 1,337,653 |
| 2024-05-08 | 2024-05-06 | 3.631 | 343,760 | +3,979 | 0.05% | 1,248,100 |
| 2024-04-30 | 2024-04-26 | 3.367 | 339,781 | -18,949 | 0.05% | 1,143,998 |
| 2024-04-29 | 2024-04-25 | 3.282 | 358,730 | +18,949 | 0.05% | 1,177,507 |
| 2024-04-18 | 2024-04-16 | 3.187 | 339,781 | +4,737 | 0.05% | 1,083,033 |
| 2024-04-16 | 2024-04-12 | 3.304 | 335,044 | +4,738 | 0.05% | 1,106,832 |
| 2024-04-15 | 2024-04-11 | 3.399 | 330,306 | -28,424 | 0.05% | 1,122,556 |
| 2024-04-11 | 2024-04-09 | 3.367 | 358,730 | +30,319 | 0.05% | 1,207,797 |
| 2024-04-10 | 2024-04-08 | 3.251 | 328,411 | +4,737 | 0.04% | 1,067,589 |
| 2024-04-05 | 2024-04-02 | 3.314 | 323,674 | -6,632 | 0.04% | 1,072,687 |
| 2024-03-20 | 2024-03-18 | 3.356 | 330,306 | -18,950 | 0.05% | 1,108,611 |
| 2024-03-19 | 2024-03-15 | 3.304 | 349,256 | +4,738 | 0.05% | 1,153,782 |
| 2024-03-18 | 2024-03-14 | 3.304 | 344,518 | -28,424 | 0.05% | 1,138,130 |
| 2024-03-15 | 2024-03-13 | 3.399 | 372,942 | +4,737 | 0.05% | 1,267,456 |
| 2024-03-14 | 2024-03-12 | 3.483 | 368,205 | +49,268 | 0.05% | 1,282,446 |
| 2024-03-13 | 2024-03-11 | 3.430 | 318,937 | +18,950 | 0.04% | 1,094,016 |
| 2024-03-12 | 2024-03-08 | 3.251 | 299,987 | -2,274 | 0.04% | 975,189 |
| 2024-03-11 | 2024-03-07 | 3.092 | 302,261 | +7,011 | 0.04% | 934,728 |
| 2024-03-08 | 2024-03-06 | 3.198 | 295,250 | -25,961 | 0.04% | 944,209 |
| 2024-03-07 | 2024-03-05 | 2.966 | 321,211 | -18,949 | 0.04% | 952,648 |
| 2024-03-05 | 2024-03-01 | 3.156 | 340,160 | -18,949 | 0.05% | 1,073,470 |
| 2024-03-04 | 2024-02-29 | 3.145 | 359,109 | -7,201 | 0.05% | 1,129,479 |
| 2024-03-01 | 2024-02-28 | 3.114 | 366,310 | -18,949 | 0.05% | 1,140,529 |
| 2024-02-29 | 2024-02-27 | 3.272 | 385,259 | -37,899 | 0.05% | 1,260,521 |
| 2024-02-28 | 2024-02-26 | 3.198 | 423,158 | +94,747 | 0.06% | 1,353,258 |
| 2024-02-27 | 2024-02-23 | 3.103 | 328,411 | +35,625 | 0.04% | 1,019,062 |
| 2024-02-23 | 2024-02-21 | 3.061 | 292,786 | +2,273 | 0.04% | 896,157 |
| 2024-02-15 | 2024-02-09 | 2.902 | 290,513 | +4,738 | 0.04% | 843,206 |
| 2023-12-19 | 2023-12-15 | 3.515 | 285,775 | -28,424 | 0.04% | 1,004,394 |
| 2023-12-18 | 2023-12-14 | 3.377 | 314,199 | +947 | 0.04% | 1,061,183 |
| 2023-12-05 | 2023-12-01 | 3.715 | 313,252 | +4,738 | 0.04% | 1,163,783 |
| 2023-11-27 | 2023-11-23 | 4.063 | 308,514 | -37,899 | 0.04% | 1,253,635 |
| 2023-11-23 | 2023-11-21 | 4.053 | 346,413 | +37,899 | 0.05% | 1,403,980 |
| 2023-11-16 | 2023-11-14 | 4.011 | 308,514 | -14,212 | 0.04% | 1,237,354 |
| 2023-11-15 | 2023-11-13 | 3.979 | 322,726 | -37,899 | 0.04% | 1,284,136 |
| 2023-11-13 | 2023-11-09 | 4.074 | 360,625 | -18,950 | 0.05% | 1,469,193 |
| 2023-11-10 | 2023-11-08 | 4.106 | 379,575 | +18,950 | 0.05% | 1,558,414 |
| 2023-11-09 | 2023-11-07 | 4.169 | 360,625 | -4,738 | 0.05% | 1,503,448 |
| 2023-11-08 | 2023-11-06 | 4.232 | 365,363 | +75,798 | 0.05% | 1,546,338 |
| 2023-11-07 | 2023-11-03 | 4.148 | 289,565 | -4,737 | 0.04% | 1,201,086 |
| 2023-11-03 | 2023-11-01 | 4.063 | 294,302 | -37,899 | 0.04% | 1,195,885 |
| 2023-11-01 | 2023-10-30 | 4.042 | 332,201 | +47,373 | 0.05% | 1,342,874 |
| 2023-10-27 | 2023-10-25 | 4.021 | 284,828 | -4,737 | 0.04% | 1,145,363 |
| 2023-10-26 | 2023-10-24 | 3.979 | 289,565 | -7,959 | 0.04% | 1,152,187 |
| 2023-10-17 | 2023-10-13 | 3.979 | 297,524 | -4,737 | 0.04% | 1,183,856 |
| 2023-10-16 | 2023-10-12 | 4.116 | 302,261 | -2,843 | 0.04% | 1,244,177 |
| 2023-09-15 | 2023-09-13 | 4.137 | 305,104 | +190 | 0.04% | 1,262,320 |
| 2023-09-11 | 2023-09-06 | 4.412 | 304,914 | -379 | 0.04% | 1,345,207 |
| 2023-09-04 | 2023-08-30 | 4.422 | 305,293 | -2,842 | 0.04% | 1,350,102 |
| 2023-08-30 | 2023-08-28 | 4.285 | 308,135 | -9,475 | 0.04% | 1,320,391 |
| 2023-08-01 | 2023-07-28 | 5.668 | 317,610 | +5,685 | 0.04% | 1,800,131 |
| 2023-07-27 | 2023-07-25 | 5.520 | 311,925 | +1,895 | 0.04% | 1,721,819 |
| 2023-07-20 | 2023-07-18 | 5.706 | 310,030 | -22,465 | 0.04% | 1,769,113 |
| 2023-07-03 | 2023-06-29 | 5.739 | 332,495 | -8,682 | 0.05% | 1,908,105 |
| 2023-06-28 | 2023-06-26 | 5.815 | 341,177 | +8,682 | 0.05% | 1,983,788 |
| 2023-05-24 | 2023-05-22 | 6.605 | 332,495 | -924 | 0.05% | 2,196,121 |
| 2023-05-12 | 2023-05-10 | 6.778 | 333,419 | +554 | 0.05% | 2,259,987 |
| 2023-04-27 | 2023-04-25 | 6.702 | 332,865 | +8,128 | 0.05% | 2,231,002 |
| 2023-04-26 | 2023-04-24 | 7.038 | 324,737 | +738 | 0.05% | 2,285,527 |
| 2023-04-13 | 2023-04-11 | 7.201 | 323,999 | +185 | 0.05% | 2,332,956 |
| 2023-04-04 | 2023-03-31 | 7.265 | 323,814 | -185 | 0.05% | 2,352,661 |
| 2023-03-30 | 2023-03-28 | 7.341 | 323,999 | +185 | 0.05% | 2,378,563 |
| 2023-03-28 | 2023-03-24 | 7.395 | 323,814 | +1,478 | 0.05% | 2,394,736 |
| 2023-03-17 | 2023-03-15 | 7.482 | 322,336 | +923 | 0.05% | 2,411,727 |
| 2023-03-06 | 2023-03-02 | 8.164 | 321,413 | -1,293 | 0.04% | 2,624,074 |
| 2023-03-03 | 2023-03-01 | 8.078 | 322,706 | -184 | 0.05% | 2,606,676 |
| 2023-03-01 | 2023-02-27 | 7.742 | 322,890 | +1,477 | 0.05% | 2,499,781 |
| 2023-02-23 | 2023-02-21 | 8.002 | 321,413 | -2,586 | 0.04% | 2,571,871 |
| 2023-02-20 | 2023-02-16 | 7.958 | 323,999 | +7,019 | 0.05% | 2,578,531 |
| 2023-02-15 | 2023-02-13 | 8.251 | 316,980 | +4,618 | 0.04% | 2,615,340 |
| 2023-02-14 | 2023-02-10 | 8.381 | 312,362 | +1,847 | 0.04% | 2,617,824 |
| 2023-02-13 | 2023-02-09 | 8.586 | 310,515 | +185 | 0.04% | 2,666,226 |
| 2023-02-10 | 2023-02-08 | 8.381 | 310,330 | +4,618 | 0.04% | 2,600,794 |
| 2023-02-08 | 2023-02-06 | 8.446 | 305,712 | +4,617 | 0.04% | 2,581,953 |
| 2023-02-03 | 2023-02-01 | 9.030 | 301,095 | -9,050 | 0.04% | 2,719,010 |
| 2023-02-02 | 2023-01-31 | 8.662 | 310,145 | -9,236 | 0.04% | 2,686,557 |
| 2023-01-31 | 2023-01-27 | 8.565 | 319,381 | +29,554 | 0.04% | 2,735,438 |
| 2023-01-30 | 2023-01-26 | 8.760 | 289,827 | +18,471 | 0.04% | 2,538,801 |
| 2023-01-26 | 2023-01-19 | 8.392 | 271,356 | +369 | 0.04% | 2,277,102 |
| 2023-01-17 | 2023-01-13 | 8.359 | 270,987 | +5,541 | 0.04% | 2,265,202 |
| 2023-01-16 | 2023-01-12 | 8.521 | 265,446 | +18,471 | 0.04% | 2,261,998 |
| 2023-01-13 | 2023-01-11 | 8.327 | 246,975 | +8,312 | 0.03% | 2,056,462 |
| 2023-01-11 | 2023-01-09 | 8.565 | 238,663 | -12,560 | 0.03% | 2,044,103 |
| 2023-01-10 | 2023-01-06 | 8.359 | 251,223 | +9,235 | 0.04% | 2,099,994 |
| 2023-01-09 | 2023-01-05 | 8.034 | 241,988 | -1,293 | 0.03% | 1,944,191 |
| 2023-01-06 | 2023-01-04 | 7.915 | 243,281 | +1,293 | 0.03% | 1,925,603 |
| 2022-12-30 | 2022-12-28 | 7.764 | 241,988 | -1,293 | 0.03% | 1,878,686 |
| 2022-12-29 | 2022-12-23 | 7.406 | 243,281 | +739 | 0.03% | 1,801,796 |
| 2022-12-28 | 2022-12-22 | 7.623 | 242,542 | +9,420 | 0.03% | 1,848,847 |
| 2022-12-23 | 2022-12-21 | 7.536 | 233,122 | +2,586 | 0.03% | 1,756,846 |
| 2022-12-20 | 2022-12-16 | 7.926 | 230,536 | -369 | 0.03% | 1,827,221 |
| 2022-12-19 | 2022-12-15 | 8.056 | 230,905 | -17,547 | 0.03% | 1,860,148 |
| 2022-12-16 | 2022-12-14 | 8.175 | 248,452 | +4,617 | 0.03% | 2,031,097 |
| 2022-12-14 | 2022-12-12 | 8.413 | 243,835 | +185 | 0.03% | 2,051,438 |
| 2022-12-13 | 2022-12-09 | 8.532 | 243,650 | +14,777 | 0.03% | 2,078,901 |
| 2022-12-12 | 2022-12-08 | 8.651 | 228,873 | +27,891 | 0.03% | 1,980,079 |
| 2022-12-09 | 2022-12-07 | 8.781 | 200,982 | +1,847 | 0.03% | 1,764,897 |
| 2022-12-08 | 2022-12-06 | 9.518 | 199,135 | +28,815 | 0.03% | 1,895,299 |
| 2022-12-07 | 2022-12-05 | 9.052 | 170,320 | +18,470 | 0.02% | 1,541,747 |
| 2022-12-02 | 2022-11-30 | 9.085 | 151,850 | -9,235 | 0.02% | 1,379,488 |
| 2022-11-30 | 2022-11-28 | 9.095 | 161,085 | -369 | 0.02% | 1,465,128 |
| 2022-11-25 | 2022-11-23 | 9.095 | 161,454 | +9,235 | 0.02% | 1,468,484 |
| 2022-11-21 | 2022-11-17 | 9.009 | 152,219 | -1,847 | 0.02% | 1,371,303 |
| 2022-11-18 | 2022-11-16 | 8.987 | 154,066 | -1,293 | 0.02% | 1,384,606 |
| 2022-11-17 | 2022-11-15 | 8.987 | 155,359 | +1,293 | 0.02% | 1,396,226 |
| 2022-11-16 | 2022-11-14 | 8.651 | 154,066 | -9,420 | 0.02% | 1,332,892 |
| 2022-11-15 | 2022-11-11 | 8.348 | 163,486 | +11,082 | 0.02% | 1,364,823 |
| 2022-11-09 | 2022-11-07 | 8.272 | 152,404 | +924 | 0.02% | 1,260,756 |
| 2022-11-01 | 2022-10-28 | 7.482 | 151,480 | -2,955 | 0.02% | 1,133,378 |
| 2022-10-31 | 2022-10-27 | 8.446 | 154,435 | +3,324 | 0.02% | 1,304,312 |
| 2022-10-26 | 2022-10-24 | 9.225 | 151,111 | +370 | 0.02% | 1,394,045 |
| 2022-10-17 | 2022-10-13 | 9.572 | 150,741 | -370 | 0.02% | 1,442,862 |
| 2022-10-14 | 2022-10-12 | 9.604 | 151,111 | -9,050 | 0.02% | 1,451,313 |
| 2022-10-12 | 2022-10-10 | 9.334 | 160,161 | -36,573 | 0.02% | 1,494,876 |
| 2022-10-11 | 2022-10-07 | 9.778 | 196,734 | -554 | 0.03% | 1,923,572 |
| 2022-09-30 | 2022-09-28 | 10.059 | 197,288 | -1,847 | 0.03% | 1,984,530 |
| 2022-09-27 | 2022-09-23 | 10.741 | 199,135 | -554 | 0.03% | 2,138,950 |
| 2022-09-14 | 2022-09-09 | 12.647 | 199,689 | -739 | 0.03% | 2,525,447 |
| 2022-09-08 | 2022-09-06 | 12.409 | 200,428 | +554 | 0.03% | 2,487,049 |
| 2022-09-05 | 2022-09-01 | 12.625 | 199,874 | +3,510 | 0.03% | 2,523,458 |
| 2022-08-31 | 2022-08-29 | 13.102 | 196,364 | +738 | 0.03% | 2,572,696 |
| 2022-08-29 | 2022-08-25 | 12.885 | 195,626 | +4,618 | 0.03% | 2,520,663 |
| 2022-08-25 | 2022-08-23 | 13.167 | 191,008 | +9,236 | 0.03% | 2,514,933 |
| 2022-08-24 | 2022-08-22 | 13.621 | 181,772 | +13,114 | 0.03% | 2,475,990 |
| 2022-08-18 | 2022-08-16 | 16.068 | 168,658 | -9,236 | 0.02% | 2,710,080 |
| 2022-08-17 | 2022-08-15 | 15.917 | 177,894 | +185 | 0.02% | 2,831,522 |
| 2022-08-05 | 2022-08-03 | 15.635 | 177,709 | -6,280 | 0.02% | 2,778,548 |
| 2022-07-25 | 2022-07-21 | 15.354 | 183,989 | +1,847 | 0.03% | 2,824,941 |
| 2022-07-20 | 2022-07-18 | 15.722 | 182,142 | -185 | 0.03% | 2,863,637 |
| 2022-07-19 | 2022-07-15 | 15.700 | 182,327 | -4,617 | 0.03% | 2,862,597 |
| 2022-07-15 | 2022-07-13 | 16.502 | 186,944 | -77,948 | 0.03% | 3,084,876 |
| 2022-07-14 | 2022-07-12 | 15.116 | 264,892 | -16,623 | 0.04% | 4,004,013 |
| 2022-07-06 | 2022-07-04 | 15.657 | 281,515 | -185 | 0.04% | 4,407,691 |
| 2022-07-05 | 2022-06-30 | 15.895 | 281,700 | -12,006 | 0.04% | 4,477,691 |
| 2022-06-30 | 2022-06-28 | 15.960 | 293,706 | -46,916 | 0.04% | 4,687,611 |
| 2022-06-24 | 2022-06-22 | 15.048 | 340,622 | +23,911 | 0.05% | 5,125,519 |
| 2022-06-22 | 2022-06-20 | 15.424 | 316,711 | +22,776 | 0.05% | 4,884,861 |
| 2022-06-17 | 2022-06-15 | 13.897 | 293,935 | +723 | 0.04% | 4,084,766 |
| 2022-06-07 | 2022-06-02 | 14.074 | 293,212 | +18,076 | 0.04% | 4,126,626 |
| 2022-06-02 | 2022-05-31 | 14.229 | 275,136 | +1,808 | 0.04% | 3,914,846 |
| 2022-06-01 | 2022-05-30 | 13.653 | 273,328 | +9,038 | 0.04% | 3,731,862 |
| 2022-05-24 | 2022-05-20 | 13.410 | 264,290 | +4,519 | 0.04% | 3,544,130 |
| 2022-05-23 | 2022-05-19 | 13.277 | 259,771 | +4,519 | 0.04% | 3,449,040 |
| 2022-04-27 | 2022-04-25 | 12.104 | 255,252 | -4,519 | 0.04% | 3,089,675 |
| 2022-04-26 | 2022-04-22 | 12.901 | 259,771 | +4,519 | 0.04% | 3,351,317 |
| 2022-04-20 | 2022-04-14 | 13.565 | 255,252 | -4,519 | 0.04% | 3,462,469 |
| 2022-04-12 | 2022-04-08 | 12.857 | 259,771 | -22,595 | 0.04% | 3,339,820 |
| 2022-04-11 | 2022-04-07 | 12.259 | 282,366 | -7,411 | 0.04% | 3,461,612 |
| 2022-04-01 | 2022-03-30 | 13.100 | 289,777 | +2,892 | 0.04% | 3,796,137 |
| 2022-03-30 | 2022-03-28 | 12.281 | 286,885 | +181 | 0.04% | 3,523,360 |
| 2022-03-25 | 2022-03-23 | 13.521 | 286,704 | +5,242 | 0.04% | 3,876,423 |
| 2022-03-24 | 2022-03-22 | 13.167 | 281,462 | +4,519 | 0.04% | 3,705,894 |
| 2022-03-21 | 2022-03-17 | 13.277 | 276,943 | +9,038 | 0.04% | 3,677,036 |
| 2022-03-18 | 2022-03-16 | 12.392 | 267,905 | +180 | 0.04% | 3,319,901 |
| 2022-03-15 | 2022-03-11 | 13.321 | 267,725 | +18,077 | 0.04% | 3,566,495 |
| 2022-03-11 | 2022-03-09 | 12.724 | 249,648 | -3,073 | 0.04% | 3,176,524 |
| 2022-03-10 | 2022-03-08 | 12.857 | 252,721 | -2,893 | 0.04% | 3,249,180 |
| 2022-03-08 | 2022-03-04 | 13.897 | 255,614 | +8,496 | 0.04% | 3,552,226 |
| 2022-03-03 | 2022-03-01 | 14.893 | 247,118 | -1,807 | 0.04% | 3,680,236 |
| 2022-02-24 | 2022-02-22 | 14.339 | 248,925 | +1,265 | 0.04% | 3,569,437 |
| 2022-02-18 | 2022-02-16 | 14.693 | 247,660 | +723 | 0.04% | 3,638,984 |
| 2022-02-08 | 2022-02-04 | 15.158 | 246,937 | +4,519 | 0.04% | 3,743,113 |
| 2022-01-25 | 2022-01-21 | 15.136 | 242,418 | +4,519 | 0.03% | 3,669,249 |
| 2022-01-24 | 2022-01-20 | 15.158 | 237,899 | -362 | 0.03% | 3,606,114 |
| 2022-01-19 | 2022-01-17 | 15.357 | 238,261 | +9,039 | 0.03% | 3,659,053 |
| 2022-01-18 | 2022-01-14 | 15.512 | 229,222 | -724 | 0.03% | 3,555,745 |
| 2022-01-13 | 2022-01-11 | 15.291 | 229,946 | +362 | 0.03% | 3,516,091 |
| 2022-01-07 | 2022-01-05 | 15.623 | 229,584 | -1,808 | 0.03% | 3,586,762 |
| 2022-01-06 | 2022-01-04 | 16.464 | 231,392 | +14,642 | 0.03% | 3,809,584 |
| 2022-01-05 | 2022-01-03 | 17.548 | 216,750 | -5,242 | 0.03% | 3,803,545 |
| 2022-01-03 | 2021-12-29 | 16.574 | 221,992 | +2,711 | 0.03% | 3,679,386 |
| 2021-12-30 | 2021-12-28 | 16.619 | 219,281 | +5,423 | 0.03% | 3,644,158 |
| 2021-12-29 | 2021-12-24 | 17.105 | 213,858 | -5,423 | 0.03% | 3,658,148 |
| 2021-12-28 | 2021-12-22 | 16.707 | 219,281 | +9,942 | 0.03% | 3,663,568 |
| 2021-12-22 | 2021-12-20 | 16.973 | 209,339 | -32,717 | 0.03% | 3,553,054 |
| 2021-12-21 | 2021-12-17 | 18.655 | 242,056 | -1,808 | 0.03% | 4,515,436 |
| 2021-12-20 | 2021-12-16 | 19.230 | 243,864 | -9,942 | 0.03% | 4,689,470 |
| 2021-12-17 | 2021-12-15 | 18.809 | 253,806 | +1,808 | 0.04% | 4,773,941 |
| 2021-12-15 | 2021-12-13 | 19.141 | 251,998 | +1,446 | 0.04% | 4,823,580 |
| 2021-12-14 | 2021-12-10 | 19.053 | 250,552 | +1,807 | 0.04% | 4,773,724 |
| 2021-12-13 | 2021-12-09 | 19.562 | 248,745 | +5,965 | 0.04% | 4,865,897 |
| 2021-12-10 | 2021-12-08 | 19.296 | 242,780 | -6,326 | 0.03% | 4,684,742 |
| 2021-12-09 | 2021-12-07 | 18.920 | 249,106 | +9,038 | 0.04% | 4,713,099 |
| 2021-12-08 | 2021-12-06 | 18.566 | 240,068 | -2,169 | 0.03% | 4,457,101 |
| 2021-12-07 | 2021-12-03 | 18.588 | 242,237 | -1,989 | 0.03% | 4,502,731 |
| 2021-12-06 | 2021-12-02 | 18.898 | 244,226 | +1,989 | 0.03% | 4,615,365 |
| 2021-12-03 | 2021-12-01 | 18.876 | 242,237 | +6,326 | 0.03% | 4,572,416 |
| 2021-12-02 | 2021-11-30 | 19.031 | 235,911 | +16,269 | 0.03% | 4,489,551 |
| 2021-12-01 | 2021-11-29 | 19.141 | 219,642 | +1,807 | 0.03% | 4,204,242 |
| 2021-11-30 | 2021-11-26 | 18.898 | 217,835 | -903 | 0.03% | 4,116,630 |
| 2021-11-29 | 2021-11-25 | 19.230 | 218,738 | +27,475 | 0.03% | 4,206,300 |
| 2021-11-25 | 2021-11-23 | 18.986 | 191,263 | +14,461 | 0.03% | 3,631,403 |
| 2021-11-24 | 2021-11-22 | 19.894 | 176,802 | +1,808 | 0.03% | 3,517,249 |
| 2021-11-23 | 2021-11-19 | 19.894 | 174,994 | -543 | 0.03% | 3,481,281 |
| 2021-11-19 | 2021-11-17 | 19.938 | 175,537 | +7,231 | 0.03% | 3,499,852 |
| 2021-11-18 | 2021-11-16 | 19.340 | 168,306 | +6,146 | 0.02% | 3,255,122 |
| 2021-11-17 | 2021-11-15 | 19.451 | 162,160 | +22,595 | 0.02% | 3,154,197 |
| 2021-11-16 | 2021-11-12 | 20.049 | 139,565 | +542 | 0.02% | 2,798,085 |
| 2021-11-15 | 2021-11-11 | 19.584 | 139,023 | +2,892 | 0.02% | 2,722,615 |
| 2021-11-12 | 2021-11-10 | 19.429 | 136,131 | +8,134 | 0.02% | 2,644,891 |
| 2021-11-11 | 2021-11-09 | 19.938 | 127,997 | +904 | 0.02% | 2,552,001 |
| 2021-11-10 | 2021-11-08 | 19.982 | 127,093 | +362 | 0.02% | 2,539,602 |
| 2021-11-09 | 2021-11-05 | 20.757 | 126,731 | -543 | 0.02% | 2,630,522 |
| 2021-11-08 | 2021-11-04 | 21.487 | 127,274 | -12,653 | 0.02% | 2,734,735 |
| 2021-11-05 | 2021-11-03 | 19.252 | 139,927 | +723 | 0.02% | 2,693,872 |
| 2021-11-04 | 2021-11-02 | 19.451 | 139,204 | -17,895 | 0.02% | 2,707,677 |
| 2021-11-03 | 2021-11-01 | 19.031 | 157,099 | +6,146 | 0.02% | 2,989,704 |
| 2021-11-02 | 2021-10-29 | 19.296 | 150,953 | -4,519 | 0.02% | 2,912,826 |
| 2021-11-01 | 2021-10-28 | 19.473 | 155,472 | -19,703 | 0.02% | 3,027,549 |
| 2021-10-29 | 2021-10-27 | 19.296 | 175,175 | -85,319 | 0.03% | 3,380,219 |
| 2021-10-28 | 2021-10-26 | 17.238 | 260,494 | +15,365 | 0.04% | 4,490,466 |
| 2021-10-27 | 2021-10-25 | 17.371 | 245,129 | -9,038 | 0.04% | 4,258,147 |
| 2021-10-26 | 2021-10-22 | 16.973 | 254,167 | +22,595 | 0.04% | 4,313,907 |
| 2021-10-25 | 2021-10-21 | 17.216 | 231,572 | +8,495 | 0.03% | 3,986,777 |
| 2021-10-22 | 2021-10-20 | 17.592 | 223,077 | -16,268 | 0.03% | 3,924,444 |
| 2021-10-21 | 2021-10-19 | 17.238 | 239,345 | +1,627 | 0.03% | 4,125,894 |
| 2021-10-20 | 2021-10-18 | 17.039 | 237,718 | +9,580 | 0.03% | 4,050,504 |
| 2021-10-19 | 2021-10-15 | 16.486 | 228,138 | +7,230 | 0.03% | 3,761,059 |
| 2021-10-18 | 2021-10-12 | 16.397 | 220,908 | -1,446 | 0.03% | 3,622,312 |
| 2021-10-12 | 2021-10-08 | 16.840 | 222,354 | +6,146 | 0.03% | 3,744,431 |
| 2021-10-11 | 2021-10-07 | 18.035 | 216,208 | -2,892 | 0.03% | 3,899,291 |
| 2021-10-05 | 2021-09-30 | 18.146 | 219,100 | +2,350 | 0.03% | 3,975,690 |
| 2021-10-04 | 2021-09-29 | 18.522 | 216,750 | +29,464 | 0.03% | 4,014,586 |
| 2021-09-30 | 2021-09-28 | 19.230 | 187,286 | -12,834 | 0.03% | 3,601,483 |
| 2021-09-28 | 2021-09-24 | 18.632 | 200,120 | +10,484 | 0.03% | 3,728,712 |
| 2021-09-27 | 2021-09-23 | 18.300 | 189,636 | -4,338 | 0.03% | 3,470,424 |
| 2021-09-24 | 2021-09-21 | 18.632 | 193,974 | +21,149 | 0.03% | 3,614,197 |
| 2021-09-21 | 2021-09-17 | 19.407 | 172,825 | +6,688 | 0.02% | 3,353,995 |
| 2021-09-20 | 2021-09-16 | 18.699 | 166,137 | +17,714 | 0.02% | 3,106,557 |
| 2021-09-17 | 2021-09-15 | 19.783 | 148,423 | +2,712 | 0.02% | 2,936,263 |
| 2021-09-16 | 2021-09-14 | 18.212 | 145,711 | +15,003 | 0.02% | 2,653,679 |
| 2021-09-15 | 2021-09-13 | 18.256 | 130,708 | +40,671 | 0.02% | 2,386,230 |
| 2021-09-14 | 2021-09-10 | 18.433 | 90,037 | -17,714 | 0.01% | 1,659,672 |
| 2021-09-13 | 2021-09-09 | 18.079 | 107,751 | +31,633 | 0.02% | 1,948,048 |
| 2021-09-10 | 2021-09-08 | 19.318 | 76,118 | +8,134 | 0.01% | 1,470,476 |
| 2021-09-09 | 2021-09-07 | 18.677 | 67,984 | +8,315 | 0.01% | 1,269,713 |
| 2021-09-08 | 2021-09-06 | 18.809 | 59,669 | +2,711 | 0.01% | 1,122,339 |
| 2021-09-07 | 2021-09-03 | 18.721 | 56,958 | +1,085 | 0.01% | 1,066,305 |
| 2021-09-06 | 2021-09-02 | 18.544 | 55,873 | +17,353 | 0.01% | 1,036,101 |
| 2021-09-03 | 2021-09-01 | 15.623 | 38,520 | +27,114 | 0.01% | 601,793 |
| 2021-09-02 | 2021-08-31 | 16.442 | 11,406 | -18,076 | 0.00% | 187,533 |
| 2021-09-01 | 2021-08-30 | 16.043 | 29,482 | -9,038 | 0.00% | 472,989 |
| 2021-08-30 | 2021-08-26 | 15.003 | 38,520 | +9,038 | 0.01% | 577,926 |
| 2021-08-25 | 2021-08-23 | 15.623 | 29,482 | +25,849 | 0.00% | 460,594 |
| 2021-08-24 | 2021-08-20 | 14.561 | 3,633 | -8,858 | 0.00% | 52,899 |
| 2021-08-19 | 2021-08-17 | 14.339 | 12,491 | +9,038 | 0.00% | 179,114 |
| 2021-08-13 | 2021-08-11 | 15.645 | 3,453 | +1,808 | 0.00% | 54,022 |
| 2021-08-05 | 2021-08-03 | 16.397 | 1,645 | -45,190 | 0.00% | 26,974 |
| 2021-08-03 | 2021-07-30 | 16.110 | 46,835 | -14,461 | 0.01% | 754,498 |
| 2021-07-29 | 2021-07-27 | 14.384 | 61,296 | -26,210 | 0.01% | 881,661 |
| 2021-07-28 | 2021-07-26 | 13.543 | 87,506 | +4,519 | 0.01% | 1,185,074 |
| 2021-07-23 | 2021-07-21 | 12.835 | 82,987 | +4,519 | 0.01% | 1,065,110 |
| 2021-07-21 | 2021-07-19 | 12.901 | 78,468 | +4,519 | 0.01% | 1,012,319 |
| 2021-07-20 | 2021-07-16 | 13.122 | 73,949 | +4,519 | 0.01% | 970,383 |
| 2021-07-15 | 2021-07-13 | 13.897 | 69,430 | +9,038 | 0.01% | 964,857 |
| 2021-07-14 | 2021-07-12 | 13.410 | 60,392 | +4,519 | 0.01% | 809,857 |
| 2021-07-07 | 2021-07-05 | 12.990 | 55,873 | +2,711 | 0.01% | 725,766 |
| 2021-06-30 | 2021-06-28 | 14.657 | 53,162 | +1,233 | 0.01% | 779,209 |
| 2021-06-08 | 2021-06-04 | 14.544 | 51,929 | -4,061 | 0.01% | 755,254 |
| 2021-06-03 | 2021-06-01 | 14.589 | 55,990 | +1,413 | 0.01% | 816,854 |
| 2021-05-24 | 2021-05-20 | 14.317 | 54,577 | -2,649 | 0.01% | 781,403 |
| 2021-05-20 | 2021-05-17 | 13.660 | 57,226 | +2,649 | 0.01% | 781,734 |
| 2021-04-29 | 2021-04-27 | 14.974 | 54,577 | +8,828 | 0.01% | 817,258 |
| 2021-04-26 | 2021-04-22 | 15.631 | 45,749 | +10,771 | 0.01% | 715,120 |
| 2021-04-12 | 2021-04-08 | 16.900 | 34,978 | +2,648 | 0.01% | 591,129 |
| 2021-03-31 | 2021-03-29 | 17.421 | 32,330 | -1,412 | 0.00% | 563,223 |
| 2021-03-30 | 2021-03-26 | 17.602 | 33,742 | +1,412 | 0.00% | 593,937 |
| 2021-03-23 | 2021-03-19 | 16.900 | 32,330 | +20,129 | 0.00% | 546,377 |
| 2021-03-16 | 2021-03-12 | 16.764 | 12,201 | +1,766 | 0.00% | 204,539 |
| 2021-03-15 | 2021-03-11 | 16.538 | 10,435 | +2,648 | 0.00% | 172,569 |
| 2021-03-03 | 2021-03-01 | 19.641 | 7,787 | +1,766 | 0.00% | 152,946 |
| 2021-02-23 | 2021-02-19 | 19.890 | 6,021 | +2,649 | 0.00% | 119,760 |
| 2021-02-22 | 2021-02-18 | 20.366 | 3,372 | +1,765 | 0.00% | 68,675 |
| 2021-02-18 | 2021-02-16 | 21.521 | 1,607 | -883 | 0.00% | 34,585 |
| 2021-02-17 | 2021-02-11 | 19.664 | 2,490 | +883 | 0.00% | 48,963 |
| 2021-02-09 | 2021-02-05 | 18.033 | 1,607 | -883 | 0.00% | 28,979 |
| 2021-02-05 | 2021-02-03 | 18.780 | 2,490 | +883 | 0.00% | 46,763 |
| 2020-11-02 | 2020-10-29 | 12.007 | 1,607 | -33,371 | 0.00% | 19,295 |
| 2020-10-08 | 2020-10-06 | 8.348 | 34,978 | -17,657 | 0.01% | 291,999 |
| 2020-09-07 | 2020-09-03 | 7.340 | 52,635 | -17,657 | 0.01% | 386,338 |
| 2020-09-02 | 2020-08-31 | 7.555 | 70,292 | +35,314 | 0.01% | 531,068 |
| 2020-09-01 | 2020-08-28 | 8.348 | 34,978 | -17,657 | 0.01% | 291,999 |
| 2020-08-27 | 2020-08-25 | 8.156 | 52,635 | -17,657 | 0.01% | 429,265 |
| 2020-08-25 | 2020-08-21 | 7.918 | 70,292 | +17,657 | 0.01% | 556,546 |
| 2020-08-24 | 2020-08-20 | 8.189 | 52,635 | -17,657 | 0.01% | 431,054 |
| 2020-08-21 | 2020-08-19 | 8.337 | 70,292 | +17,657 | 0.01% | 586,006 |
| 2020-08-05 | 2020-08-03 | 9.277 | 52,635 | -17,657 | 0.01% | 488,289 |
| 2020-08-03 | 2020-07-30 | 8.291 | 70,292 | -26,485 | 0.01% | 582,821 |
| 2020-07-29 | 2020-07-27 | 7.204 | 96,777 | +17,657 | 0.01% | 697,184 |
| 2020-07-28 | 2020-07-24 | 7.589 | 79,120 | +8,828 | 0.01% | 600,453 |
| 2020-06-26 | 2020-06-23 | 8.723 | 70,292 | +1,651 | 0.01% | 613,148 |
| 2020-04-09 | 2020-04-07 | 8.247 | 68,641 | -9,655 | 0.01% | 566,102 |
| 2020-04-08 | 2020-04-06 | 7.783 | 78,296 | +9,655 | 0.01% | 609,402 |
| 2020-03-30 | 2020-03-26 | 7.876 | 68,641 | -17,242 | 0.01% | 540,624 |
| 2020-03-27 | 2020-03-25 | 7.807 | 85,883 | +17,242 | 0.01% | 670,446 |
| 2020-03-23 | 2020-03-19 | 7.099 | 68,641 | -17,242 | 0.01% | 487,278 |
| 2020-03-05 | 2020-03-03 | 8.955 | 85,883 | +17,242 | 0.01% | 769,070 |
| 2020-03-04 | 2020-03-02 | 9.187 | 68,641 | +15,346 | 0.01% | 630,595 |
| 2020-02-27 | 2020-02-25 | 9.570 | 53,295 | +17,242 | 0.01% | 510,014 |
| 2020-02-10 | 2020-02-06 | 10.080 | 36,053 | -17,242 | 0.01% | 363,415 |
| 2020-02-05 | 2020-02-03 | 9.384 | 53,295 | +17,242 | 0.01% | 500,123 |
| 2019-12-09 | 2019-12-05 | 9.802 | 36,053 | -8,621 | 0.01% | 353,378 |
| 2019-12-06 | 2019-12-04 | 9.674 | 44,674 | +8,621 | 0.01% | 432,178 |
| 2019-11-29 | 2019-11-27 | 10.463 | 36,053 | -8,621 | 0.01% | 377,215 |
| 2019-11-28 | 2019-11-26 | 10.416 | 44,674 | +8,621 | 0.01% | 465,343 |
| 2019-11-27 | 2019-11-25 | 10.463 | 36,053 | -8,621 | 0.01% | 377,215 |
| 2019-11-26 | 2019-11-22 | 10.405 | 44,674 | +8,621 | 0.01% | 464,824 |
| 2019-11-22 | 2019-11-20 | 10.428 | 36,053 | -8,621 | 0.01% | 375,961 |
| 2019-11-19 | 2019-11-15 | 10.567 | 44,674 | +8,621 | 0.01% | 472,079 |
| 2019-11-18 | 2019-11-14 | 10.764 | 36,053 | -8,621 | 0.01% | 388,089 |
| 2019-11-15 | 2019-11-13 | 10.753 | 44,674 | -8,621 | 0.01% | 480,370 |
| 2019-11-14 | 2019-11-12 | 10.822 | 53,295 | +8,621 | 0.01% | 576,779 |
| 2019-11-12 | 2019-11-08 | 11.159 | 44,674 | -8,621 | 0.01% | 498,507 |
| 2019-11-11 | 2019-11-07 | 11.112 | 53,295 | +17,242 | 0.01% | 592,234 |
| 2019-11-06 | 2019-11-04 | 11.101 | 36,053 | -8,621 | 0.01% | 400,216 |
| 2019-10-31 | 2019-10-29 | 11.275 | 44,674 | +8,621 | 0.01% | 503,689 |
| 2019-10-28 | 2019-10-24 | 10.428 | 36,053 | -8,621 | 0.01% | 375,961 |
| 2019-10-24 | 2019-10-22 | 10.532 | 44,674 | +8,621 | 0.01% | 470,524 |
| 2019-10-16 | 2019-10-14 | 11.054 | 36,053 | -25,863 | 0.01% | 398,544 |
| 2019-10-15 | 2019-10-11 | 10.741 | 61,916 | +25,863 | 0.01% | 665,052 |
| 2019-10-04 | 2019-10-02 | 10.741 | 36,053 | -8,621 | 0.01% | 387,252 |
| 2019-10-03 | 2019-09-30 | 10.764 | 44,674 | +8,621 | 0.01% | 480,888 |
| 2019-09-20 | 2019-09-18 | 11.333 | 36,053 | +17,242 | 0.01% | 408,580 |
| 2019-09-11 | 2019-09-09 | 11.588 | 18,811 | -8,621 | 0.00% | 217,981 |
| 2019-09-10 | 2019-09-06 | 11.368 | 27,432 | +8,621 | 0.00% | 311,835 |
| 2019-09-09 | 2019-09-05 | 11.472 | 18,811 | -8,621 | 0.00% | 215,799 |
| 2019-09-06 | 2019-09-04 | 11.275 | 27,432 | +8,621 | 0.00% | 309,290 |
| 2019-09-05 | 2019-09-03 | 11.217 | 18,811 | -17,242 | 0.00% | 210,999 |
| 2019-08-07 | 2019-08-05 | 9.616 | 36,053 | -8,621 | 0.01% | 346,687 |
| 2019-08-05 | 2019-08-01 | 10.092 | 44,674 | +8,621 | 0.01% | 450,833 |
| 2019-07-17 | 2019-07-15 | 10.567 | 36,053 | -17,242 | 0.01% | 380,979 |
| 2019-06-25 | 2019-06-21 | 10.326 | 53,295 | +1,748 | 0.01% | 550,321 |
| 2019-05-23 | 2019-05-21 | 9.438 | 51,547 | -8,338 | 0.01% | 486,525 |
| 2019-05-22 | 2019-05-20 | 9.295 | 59,885 | +8,338 | 0.01% | 556,604 |
| 2019-05-14 | 2019-05-09 | 9.690 | 51,547 | -8,338 | 0.01% | 499,507 |
| 2019-04-29 | 2019-04-25 | 10.494 | 59,885 | +16,676 | 0.01% | 628,424 |
| 2019-04-25 | 2019-04-23 | 10.950 | 43,209 | -8,338 | 0.01% | 473,120 |
| 2019-04-24 | 2019-04-18 | 10.890 | 51,547 | +33,353 | 0.01% | 561,327 |
| 2019-04-23 | 2019-04-17 | 11.489 | 18,194 | -8,338 | 0.00% | 209,036 |
| 2019-04-16 | 2019-04-12 | 11.513 | 26,532 | +8,338 | 0.00% | 305,470 |
| 2019-04-03 | 2019-04-01 | 13.144 | 18,194 | +16,676 | 0.00% | 239,147 |
| 2019-03-26 | 2019-03-22 | 14.212 | 1,518 | +66 | 0.00% | 21,573 |
| 2019-03-13 | 2019-03-11 | 13.009 | 1,452 | -15,959 | 0.00% | 18,888 |
| 2019-03-12 | 2019-03-08 | 11.743 | 17,411 | +15,959 | 0.00% | 204,454 |
| 2019-03-05 | 2019-03-01 | 11.768 | 1,452 | -7,980 | 0.00% | 17,087 |
| 2019-03-01 | 2019-02-27 | 11.292 | 9,432 | +7,980 | 0.00% | 106,503 |
| 2019-02-15 | 2019-02-13 | 11.404 | 1,452 | -2,394 | 0.00% | 16,559 |
| 2019-02-11 | 2019-02-04 | 12.319 | 3,846 | +2,394 | 0.00% | 47,380 |
| 2019-02-08 | 2019-01-31 | 11.768 | 1,452 | -15,959 | 0.00% | 17,087 |
| 2019-01-31 | 2019-01-29 | 10.853 | 17,411 | -798 | 0.00% | 188,962 |
| 2019-01-29 | 2019-01-25 | 10.352 | 18,209 | +798 | 0.00% | 188,495 |
| 2019-01-14 | 2019-01-10 | 8.911 | 17,411 | -7,979 | 0.00% | 155,141 |
| 2019-01-03 | 2018-12-31 | 8.697 | 25,390 | -7,980 | 0.00% | 220,829 |
| 2018-12-28 | 2018-12-24 | 8.697 | 33,370 | +15,959 | 0.01% | 290,234 |
| 2018-11-14 | 2018-11-12 | 9.838 | 17,411 | -15,959 | 0.00% | 171,288 |
| 2018-11-12 | 2018-11-08 | 8.773 | 33,370 | +15,959 | 0.01% | 292,744 |
| 2018-11-06 | 2018-11-02 | 8.472 | 17,411 | -31,917 | 0.00% | 147,504 |
| 2018-11-02 | 2018-10-31 | 7.319 | 49,328 | -7,980 | 0.01% | 361,027 |
| 2018-11-01 | 2018-10-30 | 7.118 | 57,308 | +7,980 | 0.01% | 407,941 |
| 2018-10-31 | 2018-10-29 | 7.720 | 49,328 | +31,917 | 0.01% | 380,809 |
| 2018-10-30 | 2018-10-26 | 8.635 | 17,411 | -13,086 | 0.00% | 150,341 |
| 2018-10-29 | 2018-10-25 | 8.610 | 30,497 | -2,873 | 0.01% | 262,571 |
| 2018-10-26 | 2018-10-24 | 8.572 | 33,370 | +15,959 | 0.01% | 286,052 |
| 2018-10-15 | 2018-10-11 | 8.234 | 17,411 | -7,979 | 0.00% | 143,358 |
| 2018-10-12 | 2018-10-10 | 8.672 | 25,390 | -15,959 | 0.00% | 220,192 |
| 2018-10-11 | 2018-10-09 | 9.073 | 41,349 | +15,959 | 0.01% | 375,178 |
| 2018-10-10 | 2018-10-08 | 9.525 | 25,390 | -7,980 | 0.00% | 241,830 |
| 2018-10-09 | 2018-10-05 | 9.901 | 33,370 | +15,959 | 0.01% | 330,382 |
| 2018-10-08 | 2018-10-04 | 10.389 | 17,411 | -7,820 | 0.00% | 180,889 |
| 2018-10-05 | 2018-10-03 | 10.389 | 25,231 | +5,905 | 0.00% | 262,133 |
| 2018-10-04 | 2018-10-02 | 10.201 | 19,326 | +1,915 | 0.00% | 197,151 |
| 2018-10-03 | 2018-09-28 | 10.540 | 17,411 | -19,150 | 0.00% | 183,507 |
| 2018-10-02 | 2018-09-27 | 10.414 | 36,561 | -7,980 | 0.01% | 380,761 |
| 2018-09-26 | 2018-09-21 | 10.502 | 44,541 | -7,979 | 0.01% | 467,775 |
| 2018-09-21 | 2018-09-19 | 10.101 | 52,520 | +7,979 | 0.01% | 530,509 |
| 2018-09-12 | 2018-09-10 | 9.650 | 44,541 | +7,980 | 0.01% | 429,817 |
| 2018-09-10 | 2018-09-06 | 10.051 | 36,561 | -23,938 | 0.01% | 367,473 |
| 2018-09-07 | 2018-09-05 | 10.189 | 60,499 | +7,979 | 0.01% | 616,413 |
| 2018-09-06 | 2018-09-04 | 10.602 | 52,520 | +7,979 | 0.01% | 556,837 |
| 2018-09-04 | 2018-08-31 | 10.527 | 44,541 | -4,787 | 0.01% | 468,892 |
| 2018-08-31 | 2018-08-29 | 10.978 | 49,328 | +23,938 | 0.01% | 541,541 |
| 2018-08-30 | 2018-08-28 | 11.129 | 25,390 | -15,959 | 0.00% | 282,559 |
| 2018-08-29 | 2018-08-27 | 11.091 | 41,349 | +15,959 | 0.01% | 458,608 |
| 2018-08-24 | 2018-08-22 | 11.216 | 25,390 | +7,979 | 0.00% | 284,786 |
| 2018-08-20 | 2018-08-16 | 10.151 | 17,411 | -15,959 | 0.00% | 176,743 |
| 2018-08-17 | 2018-08-15 | 10.452 | 33,370 | +15,959 | 0.01% | 348,783 |
| 2018-08-08 | 2018-08-06 | 10.803 | 17,411 | +15,959 | 0.00% | 188,089 |
| 2018-07-23 | 2018-07-19 | 12.094 | 1,452 | -7,980 | 0.00% | 17,560 |
| 2018-07-20 | 2018-07-18 | 12.131 | 9,432 | -31,917 | 0.00% | 114,423 |
| 2018-07-19 | 2018-07-17 | 11.630 | 41,349 | +15,959 | 0.01% | 480,891 |
| 2018-07-16 | 2018-07-12 | 12.044 | 25,390 | +23,938 | 0.00% | 305,787 |
| 2018-07-11 | 2018-07-09 | 12.633 | 1,452 | -31,918 | 0.00% | 18,343 |
| 2018-07-10 | 2018-07-06 | 11.404 | 33,370 | -23,938 | 0.01% | 380,567 |
| 2018-07-09 | 2018-07-05 | 10.841 | 57,308 | +15,959 | 0.01% | 621,248 |
| 2018-07-06 | 2018-07-04 | 11.267 | 41,349 | +31,917 | 0.01% | 465,863 |
| 2018-07-05 | 2018-07-03 | 11.906 | 9,432 | -23,938 | 0.00% | 112,295 |
| 2018-07-04 | 2018-06-29 | 11.968 | 33,370 | -15,958 | 0.01% | 399,386 |
| 2018-07-03 | 2018-06-28 | 11.254 | 49,328 | +7,979 | 0.01% | 555,141 |
| 2018-06-28 | 2018-06-26 | 11.630 | 41,349 | +31,917 | 0.01% | 480,891 |
| 2018-06-27 | 2018-06-25 | 12.432 | 9,432 | +7,980 | 0.00% | 117,260 |
| 2018-06-26 | 2018-06-22 | 12.733 | 1,452 | -7,980 | 0.00% | 18,488 |
| 2018-06-25 | 2018-06-21 | 12.532 | 9,432 | -15,958 | 0.00% | 118,205 |
| 2018-06-22 | 2018-06-20 | 12.307 | 25,390 | +15,958 | 0.00% | 312,469 |
| 2018-06-20 | 2018-06-15 | 12.833 | 9,432 | +7,980 | 0.00% | 121,042 |
| 2018-06-14 | 2018-06-12 | 14.311 | 1,452 | +33 | 0.00% | 20,779 |
| 2018-05-02 | 2018-04-27 | 17.619 | 1,419 | -1,560 | 0.00% | 25,002 |
| 2018-04-04 | 2018-03-29 | 16.132 | 2,979 | +1,560 | 0.00% | 48,057 |
| 2018-03-23 | 2018-03-21 | 19.492 | 1,419 | -5,927 | 0.00% | 27,658 |
| 2018-03-13 | 2018-03-09 | 16.491 | 7,346 | -1,560 | 0.00% | 121,142 |
| 2018-03-08 | 2018-03-06 | 15.491 | 8,906 | +1,560 | 0.00% | 137,959 |
| 2018-03-06 | 2018-03-02 | 15.644 | 7,346 | -1,560 | 0.00% | 114,924 |
| 2018-02-28 | 2018-02-26 | 15.773 | 8,906 | +1,560 | 0.00% | 140,472 |
| 2018-01-22 | 2018-01-18 | 17.337 | 7,346 | -4,679 | 0.00% | 127,359 |
| 2018-01-11 | 2018-01-09 | 17.235 | 12,025 | +6,083 | 0.00% | 207,246 |
| 2018-01-04 | 2018-01-02 | 18.235 | 5,942 | -1,560 | 0.00% | 108,351 |
| 2017-10-19 | 2017-10-17 | 13.182 | 7,502 | -15,596 | 0.00% | 98,894 |
| 2017-10-17 | 2017-10-13 | 12.875 | 23,098 | +15,596 | 0.00% | 297,379 |
| 2017-08-24 | 2017-08-21 | 11.143 | 7,502 | +1,731 | 0.00% | 83,599 |
| 2017-07-03 | 2017-06-29 | 19.495 | 5,771 | +1,421 | 0.00% | 112,507 |
| 2017-02-27 | 2017-02-23 | 21.945 | 4,350 | +1,176 | 0.00% | 95,460 |
| 2017-01-06 | 2017-01-04 | 22.251 | 3,174 | +1,175 | 0.00% | 70,625 |
| 2016-12-15 | 2016-12-13 | 21.673 | 1,999 | -2,351 | 0.00% | 43,324 |
| 2016-10-03 | 2016-09-29 | 20.414 | 4,350 | +1,176 | 0.00% | 88,800 |
| 2016-09-30 | 2016-09-28 | 20.414 | 3,174 | +1,175 | 0.00% | 64,794 |
| 2016-09-13 | 2016-09-09 | 22.013 | 1,999 | -1,175 | 0.00% | 44,004 |
| 2016-09-07 | 2016-09-05 | 20.142 | 3,174 | -17,635 | 0.00% | 63,930 |
| 2016-08-23 | 2016-08-19 | 20.346 | 20,809 | +1,175 | 0.01% | 423,376 |
| 2016-08-18 | 2016-08-16 | 21.196 | 19,634 | -1,175 | 0.01% | 416,170 |
| 2016-07-22 | 2016-07-20 | 18.134 | 20,809 | +1,175 | 0.01% | 377,357 |
| 2016-06-30 | 2016-06-28 | 19.757 | 19,634 | +1,004 | 0.01% | 387,900 |
| 2016-06-14 | 2016-06-10 | 19.290 | 18,630 | +11,156 | 0.01% | 359,381 |
| 2016-04-25 | 2016-04-21 | 22.768 | 7,474 | -11,156 | 0.00% | 170,171 |
| 2016-03-24 | 2016-03-22 | 19.541 | 18,630 | -5,578 | 0.01% | 364,057 |
| 2016-03-15 | 2016-03-11 | 16.906 | 24,208 | +5,578 | 0.01% | 409,261 |
| 2016-03-09 | 2016-03-07 | 17.551 | 18,630 | -5,578 | 0.01% | 326,983 |
| 2016-03-03 | 2016-03-01 | 15.382 | 24,208 | +5,578 | 0.01% | 372,371 |
| 2016-01-13 | 2016-01-11 | 21.585 | 18,630 | -5,578 | 0.01% | 402,132 |
| 2016-01-11 | 2016-01-07 | 23.450 | 24,208 | +5,578 | 0.01% | 567,670 |
| 2016-01-07 | 2016-01-05 | 25.099 | 18,630 | +5,578 | 0.01% | 467,596 |
| 2015-12-29 | 2015-12-24 | 25.565 | 13,052 | -5,578 | 0.00% | 333,677 |
| 2015-12-23 | 2015-12-21 | 26.928 | 18,630 | -6,694 | 0.01% | 501,663 |
| 2015-12-18 | 2015-12-16 | 23.450 | 25,324 | +1,116 | 0.01% | 593,840 |
| 2015-12-15 | 2015-12-11 | 20.725 | 24,208 | +11,156 | 0.01% | 501,702 |
| 2015-11-11 | 2015-11-09 | 23.450 | 13,052 | -3,347 | 0.00% | 306,065 |
| 2015-10-28 | 2015-10-26 | 28.864 | 16,399 | -5,578 | 0.01% | 473,339 |
| 2015-10-22 | 2015-10-19 | 27.573 | 21,977 | +1,673 | 0.01% | 605,974 |
| 2015-10-20 | 2015-10-16 | 28.254 | 20,304 | +1,116 | 0.01% | 573,677 |
| 2015-10-09 | 2015-10-07 | 26.426 | 19,188 | +5,578 | 0.01% | 507,057 |
| 2015-10-07 | 2015-10-05 | 25.027 | 13,610 | -1,116 | 0.00% | 340,622 |
| 2015-09-22 | 2015-09-18 | 24.741 | 14,726 | -5,578 | 0.01% | 364,329 |
| 2015-09-21 | 2015-09-17 | 24.274 | 20,304 | +6,694 | 0.01% | 492,867 |
| 2015-09-15 | 2015-09-11 | 24.741 | 13,610 | +1,673 | 0.00% | 336,718 |
| 2015-08-31 | 2015-08-27 | 24.023 | 11,937 | -11,155 | 0.00% | 286,767 |
| 2015-08-27 | 2015-08-25 | 21.011 | 23,092 | -2,789 | 0.01% | 485,198 |
| 2015-08-25 | 2015-08-21 | 22.087 | 25,881 | +13,944 | 0.01% | 571,638 |
| 2015-07-31 | 2015-07-29 | 26.856 | 11,937 | -557 | 0.00% | 320,580 |
| 2015-06-26 | 2015-06-24 | 30.047 | 12,494 | +557 | 0.00% | 375,409 |
| 2015-06-11 | 2015-06-09 | 32.943 | 11,937 | +348 | 0.00% | 393,240 |
| 2015-06-10 | 2015-06-08 | 34.900 | 11,589 | -542 | 0.00% | 404,460 |
| 2015-06-08 | 2015-06-04 | 34.790 | 12,131 | +5,416 | 0.00% | 422,032 |
| 2015-06-02 | 2015-05-29 | 35.085 | 6,715 | -5,416 | 0.00% | 235,596 |
| 2015-06-01 | 2015-05-28 | 34.679 | 12,131 | +5,416 | 0.00% | 420,688 |
| 2015-05-29 | 2015-05-27 | 36.267 | 6,715 | -5,416 | 0.00% | 243,532 |
| 2015-05-14 | 2015-05-12 | 32.537 | 12,131 | +542 | 0.00% | 394,703 |
| 2015-05-12 | 2015-05-08 | 32.094 | 11,589 | -542 | 0.00% | 371,932 |
| 2015-05-11 | 2015-05-07 | 30.690 | 12,131 | +542 | 0.00% | 372,302 |
| 2015-05-08 | 2015-05-06 | 31.983 | 11,589 | -542 | 0.00% | 370,648 |
| 2015-05-06 | 2015-05-04 | 33.165 | 12,131 | -541 | 0.00% | 402,319 |
| 2015-04-30 | 2015-04-28 | 34.790 | 12,672 | +1,083 | 0.00% | 440,853 |
| 2015-04-29 | 2015-04-27 | 35.085 | 11,589 | -542 | 0.00% | 406,600 |
| 2015-04-28 | 2015-04-24 | 32.020 | 12,131 | +542 | 0.00% | 388,431 |
| 2015-04-27 | 2015-04-23 | 32.721 | 11,589 | -217 | 0.00% | 379,208 |
| 2015-04-24 | 2015-04-22 | 33.238 | 11,806 | -541 | 0.00% | 392,413 |
| 2015-04-22 | 2015-04-20 | 30.062 | 12,347 | +541 | 0.00% | 371,179 |
| 2015-04-16 | 2015-04-14 | 31.724 | 11,806 | +759 | 0.00% | 374,536 |
| 2015-04-14 | 2015-04-10 | 32.315 | 11,047 | +5,415 | 0.00% | 356,985 |
| 2015-04-09 | 2015-04-02 | 29.471 | 5,632 | -217 | 0.00% | 165,983 |
| 2015-04-02 | 2015-03-31 | 26.923 | 5,849 | +217 | 0.00% | 157,473 |
| 2015-04-01 | 2015-03-30 | 27.809 | 5,632 | -542 | 0.00% | 156,623 |
| 2015-03-31 | 2015-03-27 | 24.116 | 6,174 | -1,083 | 0.00% | 148,894 |
| 2015-03-12 | 2015-03-10 | 22.713 | 7,257 | +542 | 0.00% | 164,828 |
| 2015-03-11 | 2015-03-09 | 23.341 | 6,715 | +541 | 0.00% | 156,733 |
| 2015-03-10 | 2015-03-06 | 23.932 | 6,174 | -1,083 | 0.00% | 147,754 |
| 2015-03-05 | 2015-03-03 | 22.085 | 7,257 | -2,166 | 0.00% | 160,272 |
| 2015-03-04 | 2015-03-02 | 21.753 | 9,423 | +2,166 | 0.00% | 204,976 |
| 2015-03-03 | 2015-02-27 | 20.940 | 7,257 | +542 | 0.00% | 151,963 |
| 2015-01-07 | 2015-01-05 | 23.784 | 6,715 | -542 | 0.00% | 159,709 |
| 2015-01-02 | 2014-12-29 | 22.861 | 7,257 | -541 | 0.00% | 165,900 |
| 2014-12-29 | 2014-12-22 | 21.494 | 7,798 | -758 | 0.00% | 167,612 |
| 2014-12-08 | 2014-12-04 | 21.273 | 8,556 | -1,083 | 0.00% | 182,008 |
| 2014-12-02 | 2014-11-28 | 20.866 | 9,639 | +1,083 | 0.00% | 201,131 |
| 2014-11-28 | 2014-11-26 | 22.417 | 8,556 | -1,625 | 0.00% | 191,804 |
| 2014-11-25 | 2014-11-21 | 23.341 | 10,181 | +2,166 | 0.00% | 237,632 |
| 2014-11-10 | 2014-11-06 | 25.261 | 8,015 | +1,083 | 0.00% | 202,469 |
| 2014-11-05 | 2014-11-03 | 25.852 | 6,932 | +542 | 0.00% | 179,207 |
| 2014-11-04 | 2014-10-31 | 25.815 | 6,390 | -1,192 | 0.00% | 164,959 |
| 2014-11-03 | 2014-10-30 | 25.483 | 7,582 | +1,842 | 0.00% | 193,211 |
| 2014-10-15 | 2014-10-13 | 24.966 | 5,740 | +108 | 0.00% | 143,303 |
| 2014-09-19 | 2014-09-17 | 22.713 | 5,632 | -1,300 | 0.00% | 127,919 |
| 2014-09-11 | 2014-09-08 | 23.858 | 6,932 | -541 | 0.00% | 165,382 |
| 2014-09-10 | 2014-09-05 | 24.227 | 7,473 | +541 | 0.00% | 181,049 |
| 2014-05-22 | 2014-05-20 | 15.530 | 6,932 | +83 | 0.00% | 107,656 |
| 2014-03-18 | 2014-03-14 | 16.857 | 6,849 | -3,211 | 0.00% | 115,455 |
| 2014-03-14 | 2014-03-12 | 17.362 | 10,060 | +3,211 | 0.00% | 174,660 |
| 2014-03-05 | 2014-03-03 | 17.268 | 6,849 | -5,351 | 0.00% | 118,271 |
| 2013-12-05 | 2013-12-03 | 14.428 | 12,200 | -2,675 | 0.00% | 176,018 |
| 2013-12-03 | 2013-11-29 | 14.166 | 14,875 | +2,675 | 0.01% | 210,720 |
| 2013-12-02 | 2013-11-28 | 14.390 | 12,200 | -5,351 | 0.00% | 175,562 |
| 2013-11-20 | 2013-11-18 | 13.774 | 17,551 | -1,605 | 0.01% | 241,740 |
| 2013-11-19 | 2013-11-15 | 13.774 | 19,156 | +2,140 | 0.01% | 263,846 |
| 2013-11-18 | 2013-11-14 | 14.222 | 17,016 | +3,211 | 0.01% | 242,003 |
| 2013-11-15 | 2013-11-13 | 13.755 | 13,805 | +1,605 | 0.01% | 189,886 |
| 2013-11-11 | 2013-11-07 | 14.876 | 12,200 | -5,351 | 0.00% | 181,490 |
| 2013-11-08 | 2013-11-06 | 14.858 | 17,551 | +3,746 | 0.01% | 260,764 |
| 2013-11-07 | 2013-11-05 | 15.213 | 13,805 | -2,676 | 0.01% | 210,010 |
| 2013-11-06 | 2013-11-04 | 15.269 | 16,481 | +4,281 | 0.01% | 251,643 |
| 2013-10-24 | 2013-10-22 | 14.409 | 12,200 | -2,675 | 0.00% | 175,790 |
| 2013-10-23 | 2013-10-21 | 14.073 | 14,875 | +2,675 | 0.01% | 209,330 |
| 2013-09-09 | 2013-09-05 | 9.625 | 12,200 | -1,605 | 0.00% | 117,421 |
| 2013-09-05 | 2013-09-03 | 9.288 | 13,805 | -1,070 | 0.01% | 128,225 |
| 2013-09-02 | 2013-08-29 | 8.896 | 14,875 | +2,675 | 0.01% | 132,325 |
| 2013-08-28 | 2013-08-26 | 9.307 | 12,200 | -5,351 | 0.00% | 113,545 |
| 2013-08-12 | 2013-08-08 | 8.410 | 17,551 | +5,351 | 0.01% | 147,602 |
| 2013-06-27 | 2013-06-25 | 9.412 | 12,200 | +160 | 0.00% | 114,820 |
| 2013-06-10 | 2013-06-06 | 11.267 | 12,040 | -1,584 | 0.00% | 135,658 |
| 2013-06-07 | 2013-06-05 | 11.438 | 13,624 | +1,584 | 0.01% | 155,828 |
| 2013-06-04 | 2013-05-31 | 11.078 | 12,040 | -5,281 | 0.00% | 133,378 |
| 2013-06-03 | 2013-05-30 | 11.002 | 17,321 | +5,281 | 0.01% | 190,569 |
| 2013-05-13 | 2013-05-09 | 8.995 | 12,040 | -5,281 | 0.00% | 108,299 |
| 2013-04-05 | 2013-04-02 | 8.237 | 17,321 | +5,281 | 0.01% | 142,681 |
| 2013-03-27 | 2013-03-25 | 9.146 | 12,040 | -5,281 | 0.00% | 110,123 |
| 2013-03-13 | 2013-03-11 | 8.332 | 17,321 | +5,281 | 0.01% | 144,321 |
| 2013-03-07 | 2013-03-05 | 9.146 | 12,040 | -1,056 | 0.00% | 110,123 |
| 2013-03-06 | 2013-03-04 | 9.317 | 13,096 | -6,337 | 0.00% | 122,013 |
| 2013-03-05 | 2013-03-01 | 8.919 | 19,433 | +2,112 | 0.01% | 173,326 |
| 2013-03-04 | 2013-02-28 | 8.181 | 17,321 | -7,921 | 0.01% | 141,697 |
| 2013-02-22 | 2013-02-20 | 8.010 | 25,242 | -10,562 | 0.01% | 202,193 |
| 2013-02-21 | 2013-02-19 | 7.234 | 35,804 | +5,281 | 0.01% | 258,999 |
| 2013-02-01 | 2013-01-30 | 7.177 | 30,523 | +5,281 | 0.01% | 219,063 |
| 2013-01-22 | 2013-01-18 | 7.613 | 25,242 | +2,640 | 0.01% | 192,155 |
| 2013-01-18 | 2013-01-16 | 8.010 | 22,602 | +5,281 | 0.01% | 181,046 |
| 2013-01-08 | 2013-01-04 | 7.101 | 17,321 | -5,281 | 0.01% | 123,001 |
| 2012-12-21 | 2012-12-19 | 6.533 | 22,602 | +1,056 | 0.01% | 147,662 |
| 2012-12-18 | 2012-12-14 | 5.946 | 21,546 | -5,280 | 0.01% | 128,115 |
| 2012-12-14 | 2012-12-12 | 5.795 | 26,826 | +5,280 | 0.01% | 155,446 |
| 2012-07-06 | 2012-07-04 | 5.662 | 21,546 | -1,795 | 0.01% | 121,995 |
| 2012-06-22 | 2012-06-20 | 5.917 | 23,341 | +481 | 0.01% | 138,101 |
| 2012-03-20 | 2012-03-16 | 8.643 | 22,860 | +4,138 | 0.01% | 197,578 |
| 2012-03-13 | 2012-03-09 | 9.262 | 18,722 | -3,620 | 0.01% | 173,397 |
| 2012-03-08 | 2012-03-06 | 8.972 | 22,342 | +3,620 | 0.01% | 200,445 |
| 2012-02-16 | 2012-02-14 | 9.687 | 18,722 | +5,172 | 0.01% | 181,361 |
| 2012-02-14 | 2012-02-10 | 10.112 | 13,550 | -1,035 | 0.01% | 137,024 |
| 2012-02-07 | 2012-02-03 | 9.706 | 14,585 | -4,137 | 0.01% | 141,568 |
| 2012-02-06 | 2012-02-02 | 9.088 | 18,722 | -2,069 | 0.01% | 170,139 |
| 2012-02-03 | 2012-02-01 | 8.798 | 20,791 | -1,551 | 0.01% | 182,912 |
| 2012-02-02 | 2012-01-31 | 8.604 | 22,342 | +2,068 | 0.01% | 192,237 |
| 2012-01-30 | 2012-01-26 | 9.281 | 20,274 | -4,137 | 0.01% | 188,164 |
| 2012-01-18 | 2012-01-16 | 8.044 | 24,411 | +4,137 | 0.01% | 196,351 |
| 2012-01-16 | 2012-01-12 | 8.508 | 20,274 | -2,482 | 0.01% | 172,483 |
| 2012-01-11 | 2012-01-09 | 8.121 | 22,756 | -1,655 | 0.01% | 184,799 |
| 2011-12-20 | 2011-12-16 | 8.063 | 24,411 | -2,586 | 0.01% | 196,823 |
| 2011-12-19 | 2011-12-15 | 7.560 | 26,997 | +3,103 | 0.01% | 204,102 |
| 2011-12-16 | 2011-12-14 | 7.928 | 23,894 | +2,586 | 0.01% | 189,421 |
| 2011-12-15 | 2011-12-13 | 8.121 | 21,308 | -10,344 | 0.01% | 173,040 |
| 2011-12-12 | 2011-12-08 | 8.585 | 31,652 | -5,172 | 0.01% | 271,731 |
| 2011-12-09 | 2011-12-07 | 8.701 | 36,824 | +15,516 | 0.01% | 320,404 |
| 2011-12-05 | 2011-12-01 | 8.759 | 21,308 | -8,792 | 0.01% | 186,636 |
| 2011-12-02 | 2011-11-30 | 8.276 | 30,100 | +8,792 | 0.01% | 249,095 |
| 2011-11-29 | 2011-11-25 | 8.218 | 21,308 | +4,137 | 0.01% | 175,100 |
| 2011-11-23 | 2011-11-21 | 8.585 | 17,171 | -10,343 | 0.01% | 147,412 |
| 2011-11-22 | 2011-11-18 | 9.030 | 27,514 | +10,343 | 0.01% | 248,442 |
| 2011-11-21 | 2011-11-17 | 9.358 | 17,171 | -10,343 | 0.01% | 160,693 |
| 2011-11-18 | 2011-11-16 | 9.436 | 27,514 | +7,758 | 0.01% | 259,614 |
| 2011-11-17 | 2011-11-15 | 9.764 | 19,756 | +5,171 | 0.01% | 192,906 |
| 2011-10-31 | 2011-10-27 | 9.436 | 14,585 | -6,206 | 0.01% | 137,620 |
| 2011-10-26 | 2011-10-24 | 8.314 | 20,791 | -15,515 | 0.01% | 172,862 |
| 2011-10-25 | 2011-10-21 | 7.812 | 36,306 | +5,172 | 0.01% | 283,605 |
| 2011-10-24 | 2011-10-20 | 7.541 | 31,134 | -7,241 | 0.01% | 234,776 |
| 2011-10-21 | 2011-10-19 | 7.870 | 38,375 | +15,515 | 0.01% | 301,993 |
| 2011-10-20 | 2011-10-18 | 7.966 | 22,860 | +3,104 | 0.01% | 182,108 |
| 2011-10-19 | 2011-10-17 | 8.701 | 19,756 | -23,584 | 0.01% | 171,896 |
| 2011-10-18 | 2011-10-14 | 8.005 | 43,340 | +20,687 | 0.02% | 346,932 |
| 2011-10-17 | 2011-10-13 | 8.585 | 22,653 | -3,103 | 0.01% | 194,475 |
| 2011-10-14 | 2011-10-12 | 7.754 | 25,756 | -19,136 | 0.01% | 199,700 |
| 2011-10-13 | 2011-10-11 | 7.173 | 44,892 | +27,721 | 0.02% | 322,031 |
| 2011-10-12 | 2011-10-10 | 6.748 | 17,171 | -10,343 | 0.01% | 115,871 |
| 2011-10-11 | 2011-10-07 | 6.574 | 27,514 | +10,343 | 0.01% | 180,879 |
| 2011-09-07 | 2011-09-05 | 8.430 | 17,171 | -5,171 | 0.01% | 144,756 |
| 2011-09-06 | 2011-09-02 | 8.585 | 22,342 | +5,171 | 0.01% | 191,805 |
| 2011-08-31 | 2011-08-29 | 7.715 | 17,171 | -2,585 | 0.01% | 132,472 |
| 2011-08-26 | 2011-08-24 | 8.662 | 19,756 | +2,585 | 0.01% | 171,132 |
| 2011-08-16 | 2011-08-12 | 8.624 | 17,171 | +1,035 | 0.01% | 148,076 |
| 2011-08-08 | 2011-08-04 | 10.577 | 16,136 | -5,689 | 0.01% | 170,662 |
| 2011-07-28 | 2011-07-26 | 11.137 | 21,825 | -5,172 | 0.01% | 243,070 |
| 2011-07-27 | 2011-07-25 | 11.563 | 26,997 | +7,758 | 0.01% | 312,156 |
| 2011-07-20 | 2011-07-18 | 12.491 | 19,239 | +1,655 | 0.01% | 240,309 |
| 2011-07-18 | 2011-07-14 | 14.289 | 17,584 | +1,551 | 0.01% | 251,256 |
| 2011-07-12 | 2011-07-08 | 15.275 | 16,033 | -2,586 | 0.01% | 244,904 |
| 2011-07-11 | 2011-07-07 | 15.546 | 18,619 | +2,586 | 0.01% | 289,446 |
| 2011-07-07 | 2011-07-05 | 15.816 | 16,033 | +1,448 | 0.01% | 253,585 |
| 2011-06-23 | 2011-06-21 | 15.507 | 14,585 | +1,035 | 0.01% | 226,170 |
| 2011-06-14 | 2011-06-10 | 19.065 | 13,550 | +2,586 | 0.01% | 258,328 |
| 2011-06-13 | 2011-06-09 | 19.142 | 10,964 | -1,552 | 0.00% | 209,874 |
| 2011-06-10 | 2011-06-08 | 19.451 | 12,516 | +517 | 0.00% | 243,455 |
| 2011-06-08 | 2011-06-03 | 20.650 | 11,999 | -2,068 | 0.00% | 247,783 |
| 2011-06-02 | 2011-05-31 | 20.766 | 14,067 | -4,655 | 0.01% | 292,120 |
| 2011-06-01 | 2011-05-30 | 19.567 | 18,722 | +2,069 | 0.01% | 366,343 |
| 2011-05-30 | 2011-05-26 | 20.109 | 16,653 | -43,961 | 0.01% | 334,873 |
| 2011-05-27 | 2011-05-25 | 20.496 | 60,614 | +45,512 | 0.02% | 1,242,320 |
| 2011-05-24 | 2011-05-20 | 22.207 | 15,102 | -517 | 0.01% | 335,369 |
| 2011-05-23 | 2011-05-19 | 22.408 | 15,619 | +578 | 0.01% | 349,986 |
| 2011-05-20 | 2011-05-18 | 22.568 | 15,041 | -6,275 | 0.01% | 339,450 |
| 2011-05-17 | 2011-05-13 | 21.805 | 21,316 | -6,973 | 0.01% | 464,803 |
| 2011-05-16 | 2011-05-12 | 21.886 | 28,289 | -2,490 | 0.01% | 619,123 |
| 2011-05-12 | 2011-05-09 | 21.685 | 30,779 | -498 | 0.01% | 667,438 |
| 2011-05-05 | 2011-05-03 | 21.123 | 31,277 | +498 | 0.01% | 660,654 |
| 2011-05-04 | 2011-04-29 | 21.564 | 30,779 | +3,885 | 0.01% | 663,730 |
| 2011-05-03 | 2011-04-28 | 22.368 | 26,894 | +398 | 0.01% | 601,553 |
| 2011-04-29 | 2011-04-27 | 23.050 | 26,496 | -1,494 | 0.01% | 610,738 |
| 2011-04-28 | 2011-04-26 | 23.131 | 27,990 | +2,490 | 0.01% | 647,423 |
| 2011-04-27 | 2011-04-21 | 23.612 | 25,500 | +2,988 | 0.01% | 602,116 |
| 2011-04-26 | 2011-04-20 | 24.576 | 22,512 | +2,491 | 0.01% | 553,259 |
| 2011-04-15 | 2011-04-13 | 28.271 | 20,021 | -4,483 | 0.01% | 566,006 |
| 2011-04-14 | 2011-04-12 | 27.668 | 24,504 | -9,961 | 0.01% | 677,984 |
| 2011-04-13 | 2011-04-11 | 26.664 | 34,465 | +2,989 | 0.01% | 918,987 |
| 2011-04-12 | 2011-04-08 | 27.227 | 31,476 | +10,459 | 0.01% | 856,983 |
| 2011-04-11 | 2011-04-07 | 26.986 | 21,017 | -42,334 | 0.01% | 567,157 |
| 2011-04-07 | 2011-04-04 | 28.913 | 63,351 | -1,494 | 0.03% | 1,831,677 |
| 2011-04-06 | 2011-04-01 | 29.234 | 64,845 | +14,941 | 0.03% | 1,895,705 |
| 2011-04-04 | 2011-03-31 | 28.793 | 49,904 | +29,883 | 0.02% | 1,436,870 |
| 2011-03-28 | 2011-03-24 | 27.548 | 20,021 | -996 | 0.01% | 551,535 |
| 2011-03-25 | 2011-03-23 | 27.508 | 21,017 | -698 | 0.01% | 578,128 |
| 2011-03-24 | 2011-03-22 | 27.267 | 21,715 | +2,491 | 0.01% | 592,097 |
| 2011-03-22 | 2011-03-18 | 30.118 | 19,224 | -4,483 | 0.01% | 578,986 |
| 2011-03-18 | 2011-03-16 | 28.351 | 23,707 | +2,988 | 0.01% | 672,116 |
| 2011-03-17 | 2011-03-15 | 28.391 | 20,719 | -5,877 | 0.01% | 588,235 |
| 2011-03-16 | 2011-03-14 | 25.942 | 26,596 | -1,494 | 0.01% | 689,941 |
| 2011-03-15 | 2011-03-11 | 25.460 | 28,090 | +5,877 | 0.01% | 715,161 |
| 2011-03-11 | 2011-03-09 | 26.905 | 22,213 | -498 | 0.01% | 597,647 |
| 2011-03-10 | 2011-03-08 | 26.705 | 22,711 | +1,992 | 0.01% | 606,486 |
| 2011-03-08 | 2011-03-04 | 26.705 | 20,719 | -8,466 | 0.01% | 553,291 |
| 2011-03-07 | 2011-03-03 | 25.660 | 29,185 | -996 | 0.01% | 748,899 |
| 2011-03-04 | 2011-03-02 | 25.660 | 30,181 | +8,267 | 0.01% | 774,457 |
| 2011-03-03 | 2011-03-01 | 26.745 | 21,914 | -9,463 | 0.01% | 586,083 |
| 2011-03-02 | 2011-02-28 | 25.179 | 31,377 | +498 | 0.01% | 790,027 |
| 2011-03-01 | 2011-02-25 | 24.496 | 30,879 | +2,989 | 0.01% | 756,408 |
| 2011-02-28 | 2011-02-24 | 25.219 | 27,890 | -1,495 | 0.01% | 703,349 |
| 2011-02-25 | 2011-02-23 | 25.219 | 29,385 | +1,495 | 0.01% | 741,051 |
| 2011-02-24 | 2011-02-22 | 25.701 | 27,890 | +3,984 | 0.01% | 716,789 |
| 2011-02-22 | 2011-02-18 | 26.383 | 23,906 | +498 | 0.01% | 630,718 |
| 2011-02-18 | 2011-02-16 | 27.146 | 23,408 | +996 | 0.01% | 635,439 |
| 2011-02-17 | 2011-02-15 | 27.990 | 22,412 | +398 | 0.01% | 627,302 |
| 2011-02-16 | 2011-02-14 | 28.712 | 22,014 | -1,992 | 0.01% | 632,074 |
| 2011-02-15 | 2011-02-11 | 26.865 | 24,006 | -2,888 | 0.01% | 644,925 |
| 2011-02-14 | 2011-02-10 | 27.427 | 26,894 | -4,483 | 0.01% | 737,631 |
| 2011-02-11 | 2011-02-09 | 28.672 | 31,377 | -996 | 0.01% | 899,648 |
| 2011-02-10 | 2011-02-08 | 29.034 | 32,373 | +4,981 | 0.01% | 939,906 |
| 2011-02-09 | 2011-02-07 | 29.957 | 27,392 | +597 | 0.01% | 820,589 |
| 2011-02-08 | 2011-02-02 | 31.162 | 26,795 | -4,980 | 0.01% | 834,985 |
| 2011-01-26 | 2011-01-24 | 30.078 | 31,775 | -996 | 0.01% | 955,719 |
| 2011-01-25 | 2011-01-21 | 30.158 | 32,771 | +996 | 0.01% | 988,309 |
| 2011-01-19 | 2011-01-17 | 31.363 | 31,775 | +498 | 0.01% | 996,551 |
| 2011-01-13 | 2011-01-11 | 32.166 | 31,277 | +498 | 0.01% | 1,006,052 |
| 2011-01-12 | 2011-01-10 | 32.648 | 30,779 | +697 | 0.01% | 1,004,866 |
| 2011-01-11 | 2011-01-07 | 33.330 | 30,082 | +797 | 0.01% | 1,002,646 |
| 2011-01-10 | 2011-01-06 | 34.053 | 29,285 | -598 | 0.01% | 997,250 |
| 2011-01-07 | 2011-01-05 | 33.812 | 29,883 | -597 | 0.01% | 1,010,414 |
| 2011-01-06 | 2011-01-04 | 33.170 | 30,480 | -996 | 0.01% | 1,011,016 |
| 2011-01-03 | 2010-12-29 | 30.961 | 31,476 | -4,981 | 0.01% | 974,534 |
| 2010-12-30 | 2010-12-28 | 31.041 | 36,457 | -7,470 | 0.01% | 1,131,679 |
| 2010-12-21 | 2010-12-17 | 32.728 | 43,927 | +996 | 0.02% | 1,437,647 |
| 2010-12-20 | 2010-12-16 | 32.206 | 42,931 | -996 | 0.02% | 1,382,638 |
| 2010-12-17 | 2010-12-15 | 32.126 | 43,927 | +996 | 0.02% | 1,411,187 |
| 2010-12-10 | 2010-12-08 | 36.262 | 42,931 | -6,475 | 0.02% | 1,556,760 |
| 2010-12-09 | 2010-12-07 | 36.824 | 49,406 | +498 | 0.02% | 1,819,332 |
| 2010-12-07 | 2010-12-03 | 35.258 | 48,908 | +4,981 | 0.02% | 1,724,398 |
| 2010-12-06 | 2010-12-02 | 36.182 | 43,927 | +1,394 | 0.02% | 1,589,349 |
| 2010-12-03 | 2010-12-01 | 36.342 | 42,533 | +1,992 | 0.02% | 1,545,744 |
| 2010-12-02 | 2010-11-30 | 36.945 | 40,541 | +498 | 0.02% | 1,497,770 |
| 2010-12-01 | 2010-11-29 | 38.390 | 40,043 | -996 | 0.02% | 1,537,261 |
| 2010-11-30 | 2010-11-26 | 38.832 | 41,039 | -996 | 0.02% | 1,593,625 |
| 2010-11-26 | 2010-11-24 | 36.864 | 42,035 | -996 | 0.02% | 1,549,590 |
| 2010-11-25 | 2010-11-23 | 36.623 | 43,031 | +996 | 0.02% | 1,575,938 |
| 2010-11-24 | 2010-11-22 | 37.025 | 42,035 | -199 | 0.02% | 1,556,342 |
| 2010-11-23 | 2010-11-19 | 36.904 | 42,234 | -4,781 | 0.02% | 1,558,622 |
| 2010-11-22 | 2010-11-18 | 37.065 | 47,015 | -2,490 | 0.02% | 1,742,614 |
| 2010-11-19 | 2010-11-17 | 36.904 | 49,505 | -499 | 0.02% | 1,826,954 |
| 2010-11-18 | 2010-11-16 | 37.507 | 50,004 | +499 | 0.02% | 1,875,489 |
| 2010-11-16 | 2010-11-12 | 37.908 | 49,505 | +4,482 | 0.02% | 1,876,653 |
| 2010-11-12 | 2010-11-10 | 40.117 | 45,023 | +498 | 0.02% | 1,806,188 |
| 2010-11-10 | 2010-11-08 | 38.430 | 44,525 | -996 | 0.02% | 1,711,114 |
| 2010-11-09 | 2010-11-05 | 38.671 | 45,521 | +11,953 | 0.02% | 1,760,358 |
| 2010-11-08 | 2010-11-04 | 39.756 | 33,568 | +3,187 | 0.01% | 1,334,516 |
| 2010-11-05 | 2010-11-03 | 40.258 | 30,381 | +1,494 | 0.01% | 1,223,065 |
| 2010-11-04 | 2010-11-02 | 40.860 | 28,887 | +997 | 0.01% | 1,180,320 |
| 2010-11-02 | 2010-10-29 | 40.258 | 27,890 | +996 | 0.01% | 1,122,783 |
| 2010-10-29 | 2010-10-27 | 41.763 | 26,894 | -498 | 0.01% | 1,123,186 |
| 2010-10-26 | 2010-10-22 | 41.864 | 27,392 | -598 | 0.01% | 1,146,734 |
| 2010-10-25 | 2010-10-21 | 40.760 | 27,990 | +498 | 0.01% | 1,140,859 |
| 2010-10-21 | 2010-10-19 | 40.559 | 27,492 | -9,562 | 0.01% | 1,115,041 |
| 2010-10-20 | 2010-10-18 | 40.358 | 37,054 | +7,968 | 0.01% | 1,495,423 |
| 2010-10-19 | 2010-10-15 | 42.265 | 29,086 | +21,117 | 0.01% | 1,229,332 |
| 2010-10-18 | 2010-10-14 | 41.261 | 7,969 | +2,989 | 0.00% | 328,813 |
| 2010-10-14 | 2010-10-12 | 39.796 | 4,980 | -5,479 | 0.00% | 198,183 |
| 2010-10-13 | 2010-10-11 | 40.458 | 10,459 | +1,594 | 0.00% | 423,154 |
| 2010-10-12 | 2010-10-08 | 38.270 | 8,865 | 0.00% | 339,262 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy