History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 3,403 | +0 | 0.00% | 50,841 |
| 2025-10-13 | 2025-10-09 | 15.570 | 3,403 | +0 | 0.00% | 52,985 |
| 2025-10-10 | 2025-10-08 | 14.360 | 3,403 | +0 | 0.00% | 48,867 |
| 2025-10-09 | 2025-10-06 | 13.890 | 3,403 | +0 | 0.00% | 47,268 |
| 2025-10-08 | 2025-10-03 | 14.070 | 3,403 | +0 | 0.00% | 47,880 |
| 2025-10-06 | 2025-10-02 | 13.960 | 3,403 | +0 | 0.00% | 47,506 |
| 2025-10-03 | 2025-09-30 | 14.000 | 3,403 | +0 | 0.00% | 47,642 |
| 2025-10-02 | 2025-09-29 | 13.570 | 3,403 | +0 | 0.00% | 46,179 |
| 2025-09-30 | 2025-09-26 | 13.360 | 3,403 | +0 | 0.00% | 45,464 |
| 2025-09-29 | 2025-09-25 | 12.830 | 3,403 | +0 | 0.00% | 43,660 |
| 2025-09-26 | 2025-09-24 | 12.190 | 3,403 | +0 | 0.00% | 41,483 |
| 2025-09-25 | 2025-09-23 | 11.730 | 3,403 | +0 | 0.00% | 39,917 |
| 2025-09-24 | 2025-09-22 | 12.220 | 3,403 | +0 | 0.00% | 41,585 |
| 2025-09-23 | 2025-09-19 | 12.130 | 3,403 | +0 | 0.00% | 41,278 |
| 2025-09-22 | 2025-09-18 | 12.070 | 3,403 | +0 | 0.00% | 41,074 |
| 2025-09-19 | 2025-09-17 | 11.990 | 3,403 | +0 | 0.00% | 40,802 |
| 2025-09-18 | 2025-09-16 | 10.800 | 3,403 | +0 | 0.00% | 36,752 |
| 2025-09-17 | 2025-09-15 | 10.860 | 3,403 | +0 | 0.00% | 36,957 |
| 2025-09-16 | 2025-09-12 | 10.600 | 3,403 | +0 | 0.00% | 36,072 |
| 2025-09-15 | 2025-09-11 | 10.530 | 3,403 | +0 | 0.00% | 35,834 |
| 2025-09-12 | 2025-09-10 | 10.720 | 3,403 | +0 | 0.00% | 36,480 |
| 2025-09-11 | 2025-09-09 | 10.250 | 3,403 | +0 | 0.00% | 34,881 |
| 2025-09-10 | 2025-09-08 | 10.130 | 3,403 | +0 | 0.00% | 34,472 |
| 2025-09-09 | 2025-09-05 | 10.460 | 3,403 | +0 | 0.00% | 35,595 |
| 2025-09-08 | 2025-09-04 | 8.860 | 3,403 | +0 | 0.00% | 30,151 |
| 2025-09-05 | 2025-09-03 | 8.790 | 3,403 | +0 | 0.00% | 29,912 |
| 2025-09-04 | 2025-09-02 | 8.570 | 3,403 | +0 | 0.00% | 29,164 |
| 2025-09-03 | 2025-09-01 | 8.720 | 3,403 | +0 | 0.00% | 29,674 |
| 2025-09-02 | 2025-08-29 | 8.830 | 3,403 | +0 | 0.00% | 30,048 |
| 2025-09-01 | 2025-08-28 | 8.930 | 3,403 | +0 | 0.00% | 30,389 |
| 2025-08-29 | 2025-08-27 | 9.170 | 3,403 | +0 | 0.00% | 31,206 |
| 2025-08-28 | 2025-08-26 | 9.590 | 3,403 | +0 | 0.00% | 32,635 |
| 2025-08-27 | 2025-08-25 | 9.520 | 3,403 | +0 | 0.00% | 32,397 |
| 2025-08-26 | 2025-08-22 | 8.520 | 3,403 | +0 | 0.00% | 28,994 |
| 2025-08-25 | 2025-08-21 | 8.380 | 3,403 | +0 | 0.00% | 28,517 |
| 2025-08-22 | 2025-08-20 | 8.490 | 3,403 | +0 | 0.00% | 28,891 |
| 2025-08-21 | 2025-08-19 | 8.370 | 3,403 | +0 | 0.00% | 28,483 |
| 2025-08-20 | 2025-08-18 | 8.610 | 3,403 | +0 | 0.00% | 29,300 |
| 2025-08-19 | 2025-08-15 | 8.510 | 3,403 | +0 | 0.00% | 28,960 |
| 2025-08-18 | 2025-08-14 | 8.320 | 3,403 | +0 | 0.00% | 28,313 |
| 2025-08-15 | 2025-08-13 | 8.530 | 3,403 | +0 | 0.00% | 29,028 |
| 2025-08-14 | 2025-08-12 | 8.550 | 3,403 | +0 | 0.00% | 29,096 |
| 2025-08-13 | 2025-08-11 | 8.200 | 3,403 | +0 | 0.00% | 27,905 |
| 2025-08-12 | 2025-08-08 | 8.180 | 3,403 | +0 | 0.00% | 27,837 |
| 2025-08-11 | 2025-08-07 | 7.420 | 3,403 | +0 | 0.00% | 25,250 |
| 2025-08-08 | 2025-08-06 | 7.350 | 3,403 | +0 | 0.00% | 25,012 |
| 2025-08-07 | 2025-08-05 | 7.450 | 3,403 | +0 | 0.00% | 25,352 |
| 2025-08-06 | 2025-08-04 | 7.220 | 3,403 | +0 | 0.00% | 24,570 |
| 2025-08-05 | 2025-08-01 | 7.220 | 3,403 | +0 | 0.00% | 24,570 |
| 2025-08-04 | 2025-07-31 | 7.010 | 3,403 | +0 | 0.00% | 23,855 |
| 2025-08-01 | 2025-07-30 | 7.330 | 3,403 | +0 | 0.00% | 24,944 |
| 2025-07-31 | 2025-07-29 | 7.300 | 3,403 | +0 | 0.00% | 24,842 |
| 2025-07-30 | 2025-07-28 | 7.160 | 3,403 | +0 | 0.00% | 24,365 |
| 2025-07-29 | 2025-07-25 | 7.150 | 3,403 | +0 | 0.00% | 24,331 |
| 2025-07-28 | 2025-07-24 | 7.290 | 3,403 | +0 | 0.00% | 24,808 |
| 2025-07-25 | 2025-07-23 | 7.310 | 3,403 | +0 | 0.00% | 24,876 |
| 2025-07-24 | 2025-07-22 | 7.480 | 3,403 | +0 | 0.00% | 25,454 |
| 2025-07-23 | 2025-07-21 | 7.500 | 3,403 | +0 | 0.00% | 25,522 |
| 2025-07-22 | 2025-07-18 | 7.520 | 3,403 | +0 | 0.00% | 25,591 |
| 2025-07-21 | 2025-07-17 | 7.090 | 3,403 | +0 | 0.00% | 24,127 |
| 2025-07-18 | 2025-07-16 | 6.930 | 3,403 | +0 | 0.00% | 23,583 |
| 2025-07-17 | 2025-07-15 | 6.890 | 3,403 | +0 | 0.00% | 23,447 |
| 2025-07-16 | 2025-07-14 | 6.950 | 3,403 | +0 | 0.00% | 23,651 |
| 2025-07-15 | 2025-07-11 | 7.000 | 3,403 | +0 | 0.00% | 23,821 |
| 2025-07-14 | 2025-07-10 | 7.110 | 3,403 | +0 | 0.00% | 24,195 |
| 2025-07-11 | 2025-07-09 | 7.250 | 3,403 | +0 | 0.00% | 24,672 |
| 2025-07-10 | 2025-07-08 | 7.500 | 3,403 | +0 | 0.00% | 25,522 |
| 2025-07-09 | 2025-07-07 | 7.180 | 3,403 | +0 | 0.00% | 24,434 |
| 2025-07-08 | 2025-07-04 | 7.180 | 3,403 | +0 | 0.00% | 24,434 |
| 2025-07-07 | 2025-07-03 | 7.300 | 3,403 | +0 | 0.00% | 24,842 |
| 2025-07-04 | 2025-07-02 | 7.360 | 3,403 | +0 | 0.00% | 25,046 |
| 2025-07-03 | 2025-06-30 | 7.470 | 3,403 | +0 | 0.00% | 25,420 |
| 2025-07-02 | 2025-06-27 | 7.796 | 3,403 | +0 | 0.00% | 26,531 |
| 2025-06-30 | 2025-06-26 | 7.694 | 3,403 | +68 | 0.00% | 26,184 |
| 2025-06-27 | 2025-06-25 | 7.541 | 3,335 | +0 | 0.00% | 25,150 |
| 2025-06-26 | 2025-06-24 | 7.582 | 3,335 | +0 | 0.00% | 25,286 |
| 2025-06-25 | 2025-06-23 | 7.347 | 3,335 | +0 | 0.00% | 24,504 |
| 2025-06-24 | 2025-06-20 | 6.827 | 3,335 | +0 | 0.00% | 22,768 |
| 2025-06-23 | 2025-06-19 | 6.878 | 3,335 | +0 | 0.00% | 22,938 |
| 2025-06-20 | 2025-06-18 | 7.460 | 3,335 | +0 | 0.00% | 24,878 |
| 2025-06-19 | 2025-06-17 | 7.409 | 3,335 | +0 | 0.00% | 24,708 |
| 2025-06-18 | 2025-06-16 | 7.654 | 3,335 | +0 | 0.00% | 25,525 |
| 2025-06-17 | 2025-06-13 | 7.286 | 3,335 | +0 | 0.00% | 24,299 |
| 2025-06-16 | 2025-06-12 | 7.011 | 3,335 | +0 | 0.00% | 23,381 |
| 2025-06-13 | 2025-06-11 | 7.041 | 3,335 | +0 | 0.00% | 23,483 |
| 2025-06-12 | 2025-06-10 | 6.735 | 3,335 | +0 | 0.00% | 22,462 |
| 2025-06-11 | 2025-06-09 | 6.827 | 3,335 | +0 | 0.00% | 22,768 |
| 2025-06-10 | 2025-06-06 | 6.705 | 3,335 | +0 | 0.00% | 22,360 |
| 2025-06-09 | 2025-06-05 | 6.562 | 3,335 | +0 | 0.00% | 21,883 |
| 2025-06-06 | 2025-06-04 | 6.653 | 3,335 | +0 | 0.00% | 22,189 |
| 2025-06-05 | 2025-06-03 | 6.786 | 3,335 | +0 | 0.00% | 22,632 |
| 2025-06-04 | 2025-06-02 | 5.990 | 3,335 | +0 | 0.00% | 19,977 |
| 2025-06-03 | 2025-05-30 | 6.204 | 3,335 | +0 | 0.00% | 20,692 |
| 2025-06-02 | 2025-05-29 | 6.256 | 3,335 | +0 | 0.00% | 20,862 |
| 2025-05-30 | 2025-05-28 | 6.164 | 3,335 | +0 | 0.00% | 20,556 |
| 2025-05-29 | 2025-05-27 | 5.786 | 3,335 | +0 | 0.00% | 19,297 |
| 2025-05-28 | 2025-05-26 | 5.735 | 3,335 | +0 | 0.00% | 19,126 |
| 2025-05-27 | 2025-05-23 | 5.786 | 3,335 | +0 | 0.00% | 19,297 |
| 2025-05-26 | 2025-05-22 | 5.858 | 3,335 | +0 | 0.00% | 19,535 |
| 2025-05-23 | 2025-05-21 | 6.021 | 3,335 | +0 | 0.00% | 20,079 |
| 2025-05-22 | 2025-05-20 | 6.021 | 3,335 | +0 | 0.00% | 20,079 |
| 2025-05-21 | 2025-05-19 | 5.970 | 3,335 | +0 | 0.00% | 19,909 |
| 2025-05-20 | 2025-05-16 | 5.970 | 3,335 | +0 | 0.00% | 19,909 |
| 2025-05-19 | 2025-05-15 | 6.000 | 3,335 | +0 | 0.00% | 20,011 |
| 2025-05-16 | 2025-05-14 | 6.123 | 3,335 | +0 | 0.00% | 20,420 |
| 2025-05-15 | 2025-05-13 | 6.245 | 3,335 | +0 | 0.00% | 20,828 |
| 2025-05-14 | 2025-05-12 | 6.041 | 3,335 | +0 | 0.00% | 20,147 |
| 2025-05-13 | 2025-05-09 | 6.102 | 3,335 | +0 | 0.00% | 20,352 |
| 2025-05-12 | 2025-05-08 | 5.827 | 3,335 | +0 | 0.00% | 19,433 |
| 2025-05-09 | 2025-05-07 | 5.807 | 3,335 | +0 | 0.00% | 19,365 |
| 2025-05-08 | 2025-05-06 | 5.429 | 3,335 | +0 | 0.00% | 18,105 |
| 2025-05-07 | 2025-05-02 | 5.449 | 3,335 | +0 | 0.00% | 18,174 |
| 2025-05-06 | 2025-04-30 | 5.460 | 3,335 | +0 | 0.00% | 18,208 |
| 2025-05-02 | 2025-04-29 | 5.745 | 3,335 | +0 | 0.00% | 19,160 |
| 2025-04-30 | 2025-04-28 | 5.531 | 3,335 | +0 | 0.00% | 18,446 |
| 2025-04-29 | 2025-04-25 | 4.796 | 3,335 | +0 | 0.00% | 15,995 |
| 2025-04-28 | 2025-04-24 | 4.776 | 3,335 | +0 | 0.00% | 15,927 |
| 2025-04-25 | 2025-04-23 | 4.684 | 3,335 | +0 | 0.00% | 15,621 |
| 2025-04-24 | 2025-04-22 | 4.551 | 3,335 | +0 | 0.00% | 15,179 |
| 2025-04-23 | 2025-04-17 | 4.521 | 3,335 | +0 | 0.00% | 15,077 |
| 2025-04-22 | 2025-04-16 | 4.449 | 3,335 | +0 | 0.00% | 14,838 |
| 2025-04-17 | 2025-04-15 | 4.592 | 3,335 | +0 | 0.00% | 15,315 |
| 2025-04-16 | 2025-04-14 | 4.551 | 3,335 | +0 | 0.00% | 15,179 |
| 2025-04-15 | 2025-04-11 | 4.408 | 3,335 | +0 | 0.00% | 14,702 |
| 2025-04-14 | 2025-04-10 | 4.266 | 3,335 | +0 | 0.00% | 14,226 |
| 2025-04-11 | 2025-04-09 | 4.164 | 3,335 | +0 | 0.00% | 13,885 |
| 2025-04-10 | 2025-04-08 | 4.072 | 3,335 | +0 | 0.00% | 13,579 |
| 2025-04-09 | 2025-04-07 | 3.970 | 3,335 | +0 | 0.00% | 13,239 |
| 2025-04-08 | 2025-04-03 | 5.021 | 3,335 | +0 | 0.00% | 16,744 |
| 2025-04-07 | 2025-04-02 | 5.235 | 3,335 | +0 | 0.00% | 17,459 |
| 2025-04-03 | 2025-04-01 | 5.051 | 3,335 | +0 | 0.00% | 16,846 |
| 2025-04-02 | 2025-03-31 | 5.000 | 3,335 | +0 | 0.00% | 16,676 |
| 2025-04-01 | 2025-03-28 | 5.225 | 3,335 | +0 | 0.00% | 17,425 |
| 2025-03-31 | 2025-03-27 | 5.500 | 3,335 | +0 | 0.00% | 18,344 |
| 2025-03-28 | 2025-03-26 | 5.511 | 3,335 | +0 | 0.00% | 18,378 |
| 2025-03-27 | 2025-03-25 | 5.531 | 3,335 | +0 | 0.00% | 18,446 |
| 2025-03-26 | 2025-03-24 | 5.725 | 3,335 | +0 | 0.00% | 19,092 |
| 2025-03-25 | 2025-03-21 | 5.909 | 3,335 | +0 | 0.00% | 19,705 |
| 2025-03-24 | 2025-03-20 | 5.847 | 3,335 | +0 | 0.00% | 19,501 |
| 2025-03-21 | 2025-03-19 | 5.725 | 3,335 | +0 | 0.00% | 19,092 |
| 2025-03-20 | 2025-03-18 | 5.674 | 3,335 | +0 | 0.00% | 18,922 |
| 2025-03-19 | 2025-03-17 | 5.776 | 3,335 | +0 | 0.00% | 19,263 |
| 2025-03-18 | 2025-03-14 | 5.357 | 3,335 | +0 | 0.00% | 17,867 |
| 2025-03-17 | 2025-03-13 | 5.245 | 3,335 | +0 | 0.00% | 17,493 |
| 2025-03-14 | 2025-03-12 | 5.286 | 3,335 | +0 | 0.00% | 17,629 |
| 2025-03-13 | 2025-03-11 | 5.317 | 3,335 | +0 | 0.00% | 17,731 |
| 2025-03-12 | 2025-03-10 | 5.409 | 3,335 | +0 | 0.00% | 18,037 |
| 2025-03-11 | 2025-03-07 | 5.368 | 3,335 | +0 | 0.00% | 17,901 |
| 2025-03-10 | 2025-03-06 | 5.317 | 3,335 | +0 | 0.00% | 17,731 |
| 2025-03-07 | 2025-03-05 | 5.204 | 3,335 | +0 | 0.00% | 17,357 |
| 2025-03-06 | 2025-03-04 | 5.143 | 3,335 | +0 | 0.00% | 17,153 |
| 2025-03-05 | 2025-03-03 | 5.296 | 3,335 | +0 | 0.00% | 17,663 |
| 2025-03-04 | 2025-02-28 | 5.245 | 3,335 | +0 | 0.00% | 17,493 |
| 2025-03-03 | 2025-02-27 | 5.623 | 3,335 | +0 | 0.00% | 18,752 |
| 2025-02-28 | 2025-02-26 | 5.715 | 3,335 | +0 | 0.00% | 19,058 |
| 2025-02-27 | 2025-02-25 | 5.582 | 3,335 | +0 | 0.00% | 18,616 |
| 2025-02-26 | 2025-02-24 | 5.143 | 3,335 | +0 | 0.00% | 17,153 |
| 2025-02-25 | 2025-02-21 | 5.072 | 3,335 | +0 | 0.00% | 16,914 |
| 2025-02-24 | 2025-02-20 | 5.092 | 3,335 | +0 | 0.00% | 16,982 |
| 2025-02-21 | 2025-02-19 | 5.174 | 3,335 | +0 | 0.00% | 17,255 |
| 2025-02-20 | 2025-02-18 | 5.255 | 3,335 | +0 | 0.00% | 17,527 |
| 2025-02-19 | 2025-02-17 | 5.225 | 3,335 | +0 | 0.00% | 17,425 |
| 2025-02-18 | 2025-02-14 | 5.286 | 3,335 | +0 | 0.00% | 17,629 |
| 2025-02-17 | 2025-02-13 | 5.143 | 3,335 | +0 | 0.00% | 17,153 |
| 2025-02-14 | 2025-02-12 | 5.388 | 3,335 | +0 | 0.00% | 17,969 |
| 2025-02-13 | 2025-02-11 | 5.255 | 3,335 | +0 | 0.00% | 17,527 |
| 2025-02-12 | 2025-02-10 | 5.306 | 3,335 | +0 | 0.00% | 17,697 |
| 2025-02-11 | 2025-02-07 | 5.317 | 3,335 | +0 | 0.00% | 17,731 |
| 2025-02-10 | 2025-02-06 | 5.174 | 3,335 | +0 | 0.00% | 17,255 |
| 2025-02-07 | 2025-02-05 | 5.011 | 3,335 | +0 | 0.00% | 16,710 |
| 2025-02-06 | 2025-02-04 | 5.143 | 3,335 | +0 | 0.00% | 17,153 |
| 2025-02-05 | 2025-02-03 | 5.378 | 3,335 | +0 | 0.00% | 17,935 |
| 2025-02-04 | 2025-01-28 | 5.572 | 3,335 | +0 | 0.00% | 18,582 |
| 2025-02-03 | 2025-01-24 | 6.245 | 3,335 | +0 | 0.00% | 20,828 |
| 2025-01-27 | 2025-01-23 | 6.327 | 3,335 | +0 | 0.00% | 21,100 |
| 2025-01-24 | 2025-01-22 | 6.276 | 3,335 | +0 | 0.00% | 20,930 |
| 2025-01-23 | 2025-01-21 | 6.327 | 3,335 | +0 | 0.00% | 21,100 |
| 2025-01-22 | 2025-01-20 | 6.317 | 3,335 | +0 | 0.00% | 21,066 |
| 2025-01-21 | 2025-01-17 | 6.225 | 3,335 | +0 | 0.00% | 20,760 |
| 2025-01-20 | 2025-01-16 | 6.276 | 3,335 | +0 | 0.00% | 20,930 |
| 2025-01-17 | 2025-01-15 | 6.307 | 3,335 | +0 | 0.00% | 21,032 |
| 2025-01-16 | 2025-01-14 | 6.327 | 3,335 | +0 | 0.00% | 21,100 |
| 2025-01-15 | 2025-01-13 | 6.092 | 3,335 | +0 | 0.00% | 20,318 |
| 2025-01-14 | 2025-01-10 | 6.164 | 3,335 | +0 | 0.00% | 20,556 |
| 2025-01-13 | 2025-01-09 | 6.337 | 3,335 | +0 | 0.00% | 21,134 |
| 2025-01-10 | 2025-01-08 | 6.551 | 3,335 | +0 | 0.00% | 21,849 |
| 2025-01-09 | 2025-01-07 | 6.684 | 3,335 | +0 | 0.00% | 22,292 |
| 2025-01-08 | 2025-01-06 | 6.623 | 3,335 | +0 | 0.00% | 22,087 |
| 2025-01-07 | 2025-01-03 | 6.347 | 3,335 | +0 | 0.00% | 21,168 |
| 2025-01-06 | 2025-01-02 | 6.358 | 3,335 | +0 | 0.00% | 21,202 |
| 2025-01-03 | 2024-12-31 | 6.674 | 3,335 | +0 | 0.00% | 22,257 |
| 2025-01-02 | 2024-12-27 | 6.756 | 3,335 | +0 | 0.00% | 22,530 |
| 2024-12-30 | 2024-12-24 | 7.082 | 3,335 | +0 | 0.00% | 23,619 |
| 2024-12-27 | 2024-12-20 | 7.205 | 3,335 | +0 | 0.00% | 24,027 |
| 2024-12-23 | 2024-12-19 | 7.103 | 3,335 | +0 | 0.00% | 23,687 |
| 2024-12-20 | 2024-12-18 | 7.123 | 3,335 | +0 | 0.00% | 23,755 |
| 2024-12-19 | 2024-12-17 | 7.062 | 3,335 | +0 | 0.00% | 23,551 |
| 2024-12-18 | 2024-12-16 | 7.205 | 3,335 | +0 | 0.00% | 24,027 |
| 2024-12-17 | 2024-12-13 | 7.184 | 3,335 | +0 | 0.00% | 23,959 |
| 2024-12-16 | 2024-12-12 | 7.409 | 3,335 | +0 | 0.00% | 24,708 |
| 2024-12-13 | 2024-12-11 | 7.286 | 3,335 | +0 | 0.00% | 24,299 |
| 2024-12-12 | 2024-12-10 | 7.245 | 3,335 | +0 | 0.00% | 24,163 |
| 2024-12-11 | 2024-12-09 | 7.480 | 3,335 | +0 | 0.00% | 24,946 |
| 2024-12-10 | 2024-12-06 | 7.460 | 3,335 | +0 | 0.00% | 24,878 |
| 2024-12-09 | 2024-12-05 | 7.449 | 3,335 | +0 | 0.00% | 24,844 |
| 2024-12-06 | 2024-12-04 | 7.460 | 3,335 | +0 | 0.00% | 24,878 |
| 2024-12-05 | 2024-12-03 | 7.796 | 3,335 | +0 | 0.00% | 26,001 |
| 2024-12-04 | 2024-12-02 | 7.960 | 3,335 | +0 | 0.00% | 26,546 |
| 2024-12-03 | 2024-11-29 | 7.531 | 3,335 | +0 | 0.00% | 25,116 |
| 2024-12-02 | 2024-11-28 | 7.174 | 3,335 | +0 | 0.00% | 23,925 |
| 2024-11-29 | 2024-11-27 | 7.245 | 3,335 | +0 | 0.00% | 24,163 |
| 2024-11-28 | 2024-11-26 | 6.602 | 3,335 | +0 | 0.00% | 22,019 |
| 2024-11-27 | 2024-11-25 | 6.368 | 3,335 | +0 | 0.00% | 21,236 |
| 2024-11-26 | 2024-11-22 | 5.919 | 3,335 | +0 | 0.00% | 19,739 |
| 2024-11-25 | 2024-11-21 | 6.153 | 3,335 | +0 | 0.00% | 20,522 |
| 2024-11-22 | 2024-11-20 | 6.204 | 3,335 | +0 | 0.00% | 20,692 |
| 2024-11-21 | 2024-11-19 | 6.368 | 3,335 | +0 | 0.00% | 21,236 |
| 2024-11-20 | 2024-11-18 | 6.256 | 3,335 | +0 | 0.00% | 20,862 |
| 2024-11-19 | 2024-11-15 | 6.102 | 3,335 | +0 | 0.00% | 20,352 |
| 2024-11-18 | 2024-11-14 | 6.102 | 3,335 | +0 | 0.00% | 20,352 |
| 2024-11-15 | 2024-11-13 | 6.327 | 3,335 | +0 | 0.00% | 21,100 |
| 2024-11-14 | 2024-11-12 | 6.480 | 3,335 | +0 | 0.00% | 21,611 |
| 2024-11-13 | 2024-11-11 | 6.980 | 3,335 | +0 | 0.00% | 23,278 |
| 2024-11-12 | 2024-11-08 | 6.878 | 3,335 | +0 | 0.00% | 22,938 |
| 2024-11-11 | 2024-11-07 | 6.949 | 3,335 | +0 | 0.00% | 23,176 |
| 2024-11-08 | 2024-11-06 | 6.929 | 3,335 | +0 | 0.00% | 23,108 |
| 2024-11-07 | 2024-11-05 | 6.898 | 3,335 | +0 | 0.00% | 23,006 |
| 2024-11-06 | 2024-11-04 | 6.715 | 3,335 | +0 | 0.00% | 22,394 |
| 2024-11-05 | 2024-11-01 | 6.582 | 3,335 | +0 | 0.00% | 21,951 |
| 2024-11-04 | 2024-10-31 | 6.745 | 3,335 | +0 | 0.00% | 22,496 |
| 2024-11-01 | 2024-10-30 | 6.653 | 3,335 | +0 | 0.00% | 22,189 |
| 2024-10-31 | 2024-10-29 | 6.909 | 3,335 | +0 | 0.00% | 23,040 |
| 2024-10-30 | 2024-10-28 | 7.051 | 3,335 | +0 | 0.00% | 23,517 |
| 2024-10-29 | 2024-10-25 | 7.205 | 3,335 | +0 | 0.00% | 24,027 |
| 2024-10-28 | 2024-10-24 | 7.123 | 3,335 | +0 | 0.00% | 23,755 |
| 2024-10-25 | 2024-10-23 | 7.337 | 3,335 | +0 | 0.00% | 24,470 |
| 2024-10-24 | 2024-10-22 | 6.960 | 3,335 | +0 | 0.00% | 23,210 |
| 2024-10-23 | 2024-10-21 | 6.562 | 3,335 | +0 | 0.00% | 21,883 |
| 2024-10-22 | 2024-10-18 | 6.398 | 3,335 | +0 | 0.00% | 21,339 |
| 2024-10-21 | 2024-10-17 | 6.021 | 3,335 | +0 | 0.00% | 20,079 |
| 2024-10-18 | 2024-10-16 | 6.000 | 3,335 | +0 | 0.00% | 20,011 |
| 2024-10-17 | 2024-10-15 | 6.000 | 3,335 | +0 | 0.00% | 20,011 |
| 2024-10-16 | 2024-10-14 | 6.541 | 3,335 | +0 | 0.00% | 21,815 |
| 2024-10-15 | 2024-10-10 | 6.551 | 3,335 | +0 | 0.00% | 21,849 |
| 2024-10-14 | 2024-10-09 | 6.266 | 3,335 | +0 | 0.00% | 20,896 |
| 2024-10-10 | 2024-10-08 | 6.694 | 3,335 | +0 | 0.00% | 22,326 |
| 2024-10-09 | 2024-10-07 | 7.633 | 3,335 | +0 | 0.00% | 25,457 |
| 2024-10-08 | 2024-10-04 | 7.072 | 3,335 | +0 | 0.00% | 23,585 |
| 2024-10-07 | 2024-10-03 | 6.276 | 3,335 | +0 | 0.00% | 20,930 |
| 2024-10-04 | 2024-10-02 | 6.307 | 3,335 | +0 | 0.00% | 21,032 |
| 2024-10-03 | 2024-09-30 | 5.980 | 3,335 | +0 | 0.00% | 19,943 |
| 2024-10-02 | 2024-09-27 | 5.725 | 3,335 | +0 | 0.00% | 19,092 |
| 2024-09-30 | 2024-09-26 | 5.357 | 3,335 | +0 | 0.00% | 17,867 |
| 2024-09-27 | 2024-09-25 | 5.204 | 3,335 | +0 | 0.00% | 17,357 |
| 2024-09-26 | 2024-09-24 | 5.225 | 3,335 | +0 | 0.00% | 17,425 |
| 2024-09-25 | 2024-09-23 | 5.021 | 3,335 | +0 | 0.00% | 16,744 |
| 2024-09-24 | 2024-09-20 | 5.031 | 3,335 | +0 | 0.00% | 16,778 |
| 2024-09-23 | 2024-09-19 | 4.898 | 3,335 | +0 | 0.00% | 16,336 |
| 2024-09-20 | 2024-09-17 | 4.786 | 3,335 | +0 | 0.00% | 15,961 |
| 2024-09-19 | 2024-09-16 | 4.766 | 3,335 | +0 | 0.00% | 15,893 |
| 2024-09-17 | 2024-09-13 | 4.715 | 3,335 | +0 | 0.00% | 15,723 |
| 2024-09-16 | 2024-09-12 | 4.582 | 3,335 | +0 | 0.00% | 15,281 |
| 2024-09-13 | 2024-09-11 | 4.541 | 3,335 | +0 | 0.00% | 15,145 |
| 2024-09-12 | 2024-09-10 | 4.562 | 3,335 | +0 | 0.00% | 15,213 |
| 2024-09-11 | 2024-09-09 | 4.470 | 3,335 | +0 | 0.00% | 14,906 |
| 2024-09-10 | 2024-09-05 | 4.796 | 3,335 | +0 | 0.00% | 15,995 |
| 2024-09-09 | 2024-09-04 | 4.755 | 3,335 | +0 | 0.00% | 15,859 |
| 2024-09-05 | 2024-09-03 | 4.613 | 3,335 | +0 | 0.00% | 15,383 |
| 2024-09-04 | 2024-09-02 | 4.572 | 3,335 | +0 | 0.00% | 15,247 |
| 2024-09-03 | 2024-08-30 | 4.613 | 3,335 | +0 | 0.00% | 15,383 |
| 2024-09-02 | 2024-08-29 | 4.664 | 3,335 | +0 | 0.00% | 15,553 |
| 2024-08-30 | 2024-08-28 | 4.847 | 3,335 | +0 | 0.00% | 16,166 |
| 2024-08-29 | 2024-08-27 | 4.827 | 3,335 | +0 | 0.00% | 16,098 |
| 2024-08-28 | 2024-08-26 | 4.551 | 3,335 | +0 | 0.00% | 15,179 |
| 2024-08-27 | 2024-08-23 | 4.194 | 3,335 | +0 | 0.00% | 13,987 |
| 2024-08-26 | 2024-08-22 | 4.143 | 3,335 | +0 | 0.00% | 13,817 |
| 2024-08-23 | 2024-08-21 | 4.072 | 3,335 | +0 | 0.00% | 13,579 |
| 2024-08-22 | 2024-08-20 | 4.021 | 3,335 | +0 | 0.00% | 13,409 |
| 2024-08-21 | 2024-08-19 | 4.215 | 3,335 | +0 | 0.00% | 14,056 |
| 2024-08-20 | 2024-08-16 | 4.133 | 3,335 | +0 | 0.00% | 13,783 |
| 2024-08-19 | 2024-08-15 | 4.072 | 3,335 | +0 | 0.00% | 13,579 |
| 2024-08-16 | 2024-08-14 | 4.031 | 3,335 | +0 | 0.00% | 13,443 |
| 2024-08-15 | 2024-08-13 | 4.133 | 3,335 | +0 | 0.00% | 13,783 |
| 2024-08-14 | 2024-08-12 | 4.184 | 3,335 | +0 | 0.00% | 13,953 |
| 2024-08-13 | 2024-08-09 | 4.092 | 3,335 | +0 | 0.00% | 13,647 |
| 2024-08-12 | 2024-08-08 | 4.041 | 3,335 | +0 | 0.00% | 13,477 |
| 2024-08-09 | 2024-08-07 | 4.113 | 3,335 | +0 | 0.00% | 13,715 |
| 2024-08-08 | 2024-08-06 | 3.929 | 3,335 | +0 | 0.00% | 13,103 |
| 2024-08-07 | 2024-08-05 | 3.776 | 3,335 | +0 | 0.00% | 12,592 |
| 2024-08-06 | 2024-08-02 | 3.796 | 3,335 | +0 | 0.00% | 12,660 |
| 2024-08-05 | 2024-08-01 | 4.082 | 3,335 | +0 | 0.00% | 13,613 |
| 2024-08-02 | 2024-07-31 | 4.113 | 3,335 | +0 | 0.00% | 13,715 |
| 2024-08-01 | 2024-07-30 | 4.143 | 3,335 | +0 | 0.00% | 13,817 |
| 2024-07-31 | 2024-07-29 | 4.296 | 3,335 | +0 | 0.00% | 14,328 |
| 2024-07-30 | 2024-07-26 | 4.480 | 3,335 | +0 | 0.00% | 14,940 |
| 2024-07-29 | 2024-07-25 | 4.133 | 3,335 | +0 | 0.00% | 13,783 |
| 2024-07-26 | 2024-07-24 | 3.898 | 3,335 | +0 | 0.00% | 13,001 |
| 2024-07-25 | 2024-07-23 | 3.674 | 3,335 | +0 | 0.00% | 12,252 |
| 2024-07-24 | 2024-07-22 | 3.541 | 3,335 | +0 | 0.00% | 11,809 |
| 2024-07-23 | 2024-07-19 | 3.510 | 3,335 | +0 | 0.00% | 11,707 |
| 2024-07-22 | 2024-07-18 | 3.602 | 3,335 | +0 | 0.00% | 12,014 |
| 2024-07-19 | 2024-07-17 | 3.551 | 3,335 | +0 | 0.00% | 11,843 |
| 2024-07-18 | 2024-07-16 | 3.551 | 3,335 | +0 | 0.00% | 11,843 |
| 2024-07-17 | 2024-07-15 | 3.572 | 3,335 | +0 | 0.00% | 11,911 |
| 2024-07-16 | 2024-07-12 | 3.602 | 3,335 | +0 | 0.00% | 12,014 |
| 2024-07-15 | 2024-07-11 | 3.582 | 3,335 | +0 | 0.00% | 11,946 |
| 2024-07-12 | 2024-07-10 | 3.429 | 3,335 | +0 | 0.00% | 11,435 |
| 2024-07-11 | 2024-07-09 | 3.449 | 3,335 | +0 | 0.00% | 11,503 |
| 2024-07-10 | 2024-07-08 | 3.296 | 3,335 | +0 | 0.00% | 10,993 |
| 2024-07-09 | 2024-07-05 | 3.266 | 3,335 | +0 | 0.00% | 10,891 |
| 2024-07-08 | 2024-07-04 | 3.276 | 3,335 | +0 | 0.00% | 10,925 |
| 2024-07-05 | 2024-07-03 | 3.327 | 3,335 | +0 | 0.00% | 11,095 |
| 2024-07-04 | 2024-07-02 | 3.255 | 3,335 | +0 | 0.00% | 10,856 |
| 2024-07-03 | 2024-06-28 | 3.245 | 3,335 | +0 | 0.00% | 10,822 |
| 2024-07-02 | 2024-06-27 | 3.184 | 3,335 | +0 | 0.00% | 10,618 |
| 2024-06-28 | 2024-06-26 | 3.494 | 3,335 | +0 | 0.00% | 11,651 |
| 2024-06-27 | 2024-06-25 | 3.462 | 3,335 | +111 | 0.00% | 11,545 |
| 2024-06-26 | 2024-06-24 | 3.494 | 3,224 | +0 | 0.00% | 11,263 |
| 2024-06-25 | 2024-06-21 | 3.536 | 3,224 | +0 | 0.00% | 11,399 |
| 2024-06-24 | 2024-06-20 | 3.610 | 3,224 | +0 | 0.00% | 11,637 |
| 2024-06-21 | 2024-06-19 | 3.778 | 3,224 | +0 | 0.00% | 12,182 |
| 2024-06-20 | 2024-06-18 | 3.747 | 3,224 | +0 | 0.00% | 12,080 |
| 2024-06-19 | 2024-06-17 | 3.747 | 3,224 | +0 | 0.00% | 12,080 |
| 2024-06-18 | 2024-06-14 | 3.842 | 3,224 | +0 | 0.00% | 12,386 |
| 2024-06-17 | 2024-06-13 | 3.800 | 3,224 | +0 | 0.00% | 12,250 |
| 2024-06-14 | 2024-06-12 | 3.800 | 3,224 | +0 | 0.00% | 12,250 |
| 2024-06-13 | 2024-06-11 | 3.884 | 3,224 | +0 | 0.00% | 12,522 |
| 2024-06-12 | 2024-06-07 | 3.990 | 3,224 | +0 | 0.00% | 12,862 |
| 2024-06-11 | 2024-06-06 | 3.916 | 3,224 | +0 | 0.00% | 12,624 |
| 2024-06-07 | 2024-06-05 | 3.895 | 3,224 | +0 | 0.00% | 12,556 |
| 2024-06-06 | 2024-06-04 | 3.905 | 3,224 | +0 | 0.00% | 12,590 |
| 2024-06-05 | 2024-06-03 | 3.778 | 3,224 | +0 | 0.00% | 12,182 |
| 2024-06-04 | 2024-05-31 | 3.821 | 3,224 | +0 | 0.00% | 12,318 |
| 2024-06-03 | 2024-05-30 | 3.895 | 3,224 | +0 | 0.00% | 12,556 |
| 2024-05-31 | 2024-05-29 | 3.873 | 3,224 | +0 | 0.00% | 12,488 |
| 2024-05-30 | 2024-05-28 | 3.947 | 3,224 | +0 | 0.00% | 12,726 |
| 2024-05-29 | 2024-05-27 | 3.926 | 3,224 | +0 | 0.00% | 12,658 |
| 2024-05-28 | 2024-05-24 | 3.821 | 3,224 | +0 | 0.00% | 12,318 |
| 2024-05-27 | 2024-05-23 | 3.863 | 3,224 | +0 | 0.00% | 12,454 |
| 2024-05-24 | 2024-05-22 | 4.021 | 3,224 | +0 | 0.00% | 12,964 |
| 2024-05-23 | 2024-05-21 | 3.926 | 3,224 | +0 | 0.00% | 12,658 |
| 2024-05-22 | 2024-05-20 | 4.106 | 3,224 | +0 | 0.00% | 13,237 |
| 2024-05-21 | 2024-05-17 | 4.106 | 3,224 | +0 | 0.00% | 13,237 |
| 2024-05-20 | 2024-05-16 | 4.063 | 3,224 | +0 | 0.00% | 13,101 |
| 2024-05-17 | 2024-05-14 | 4.042 | 3,224 | +0 | 0.00% | 13,033 |
| 2024-05-16 | 2024-05-13 | 4.180 | 3,224 | +0 | 0.00% | 13,475 |
| 2024-05-14 | 2024-05-10 | 3.937 | 3,224 | +0 | 0.00% | 12,692 |
| 2024-05-13 | 2024-05-09 | 3.757 | 3,224 | +0 | 0.00% | 12,114 |
| 2024-05-10 | 2024-05-08 | 3.578 | 3,224 | +0 | 0.00% | 11,535 |
| 2024-05-09 | 2024-05-07 | 3.757 | 3,224 | +0 | 0.00% | 12,114 |
| 2024-05-08 | 2024-05-06 | 3.631 | 3,224 | +0 | 0.00% | 11,705 |
| 2024-05-07 | 2024-05-03 | 3.662 | 3,224 | +0 | 0.00% | 11,808 |
| 2024-05-06 | 2024-05-02 | 3.314 | 3,224 | +0 | 0.00% | 10,685 |
| 2024-05-03 | 2024-04-30 | 3.325 | 3,224 | +0 | 0.00% | 10,719 |
| 2024-05-02 | 2024-04-29 | 3.483 | 3,224 | +0 | 0.00% | 11,229 |
| 2024-04-30 | 2024-04-26 | 3.367 | 3,224 | +0 | 0.00% | 10,855 |
| 2024-04-29 | 2024-04-25 | 3.282 | 3,224 | +0 | 0.00% | 10,583 |
| 2024-04-26 | 2024-04-24 | 3.293 | 3,224 | +0 | 0.00% | 10,617 |
| 2024-04-25 | 2024-04-23 | 3.230 | 3,224 | +0 | 0.00% | 10,412 |
| 2024-04-24 | 2024-04-22 | 3.198 | 3,224 | +0 | 0.00% | 10,310 |
| 2024-04-23 | 2024-04-19 | 3.209 | 3,224 | +0 | 0.00% | 10,344 |
| 2024-04-22 | 2024-04-18 | 3.293 | 3,224 | +0 | 0.00% | 10,617 |
| 2024-04-19 | 2024-04-17 | 3.282 | 3,224 | +0 | 0.00% | 10,583 |
| 2024-04-18 | 2024-04-16 | 3.187 | 3,224 | +0 | 0.00% | 10,276 |
| 2024-04-17 | 2024-04-15 | 3.304 | 3,224 | +0 | 0.00% | 10,651 |
| 2024-04-16 | 2024-04-12 | 3.304 | 3,224 | +0 | 0.00% | 10,651 |
| 2024-04-15 | 2024-04-11 | 3.399 | 3,224 | +0 | 0.00% | 10,957 |
| 2024-04-12 | 2024-04-10 | 3.399 | 3,224 | +0 | 0.00% | 10,957 |
| 2024-04-11 | 2024-04-09 | 3.367 | 3,224 | +0 | 0.00% | 10,855 |
| 2024-04-10 | 2024-04-08 | 3.251 | 3,224 | +0 | 0.00% | 10,480 |
| 2024-04-09 | 2024-04-05 | 3.240 | 3,224 | +0 | 0.00% | 10,446 |
| 2024-04-08 | 2024-04-03 | 3.325 | 3,224 | +0 | 0.00% | 10,719 |
| 2024-04-05 | 2024-04-02 | 3.314 | 3,224 | +0 | 0.00% | 10,685 |
| 2024-04-03 | 2024-03-28 | 3.061 | 3,224 | +0 | 0.00% | 9,868 |
| 2024-04-02 | 2024-03-27 | 3.008 | 3,224 | +0 | 0.00% | 9,698 |
| 2024-03-28 | 2024-03-26 | 3.114 | 3,224 | +0 | 0.00% | 10,038 |
| 2024-03-27 | 2024-03-25 | 3.114 | 3,224 | +0 | 0.00% | 10,038 |
| 2024-03-26 | 2024-03-22 | 3.166 | 3,224 | +0 | 0.00% | 10,208 |
| 2024-03-25 | 2024-03-21 | 3.293 | 3,224 | +0 | 0.00% | 10,617 |
| 2024-03-22 | 2024-03-20 | 3.251 | 3,224 | +0 | 0.00% | 10,480 |
| 2024-03-21 | 2024-03-19 | 3.304 | 3,224 | +0 | 0.00% | 10,651 |
| 2024-03-20 | 2024-03-18 | 3.356 | 3,224 | +0 | 0.00% | 10,821 |
| 2024-03-19 | 2024-03-15 | 3.304 | 3,224 | +0 | 0.00% | 10,651 |
| 2024-03-18 | 2024-03-14 | 3.304 | 3,224 | +0 | 0.00% | 10,651 |
| 2024-03-15 | 2024-03-13 | 3.399 | 3,224 | +0 | 0.00% | 10,957 |
| 2024-03-14 | 2024-03-12 | 3.483 | 3,224 | +0 | 0.00% | 11,229 |
| 2024-03-13 | 2024-03-11 | 3.430 | 3,224 | +0 | 0.00% | 11,059 |
| 2024-03-12 | 2024-03-08 | 3.251 | 3,224 | +0 | 0.00% | 10,480 |
| 2024-03-11 | 2024-03-07 | 3.092 | 3,224 | +0 | 0.00% | 9,970 |
| 2024-03-08 | 2024-03-06 | 3.198 | 3,224 | +0 | 0.00% | 10,310 |
| 2024-03-07 | 2024-03-05 | 2.966 | 3,224 | +0 | 0.00% | 9,562 |
| 2024-03-06 | 2024-03-04 | 3.124 | 3,224 | +0 | 0.00% | 10,072 |
| 2024-03-05 | 2024-03-01 | 3.156 | 3,224 | +0 | 0.00% | 10,174 |
| 2024-03-04 | 2024-02-29 | 3.145 | 3,224 | +0 | 0.00% | 10,140 |
| 2024-03-01 | 2024-02-28 | 3.114 | 3,224 | +0 | 0.00% | 10,038 |
| 2024-02-29 | 2024-02-27 | 3.272 | 3,224 | +0 | 0.00% | 10,549 |
| 2024-02-28 | 2024-02-26 | 3.198 | 3,224 | +0 | 0.00% | 10,310 |
| 2024-02-27 | 2024-02-23 | 3.103 | 3,224 | +0 | 0.00% | 10,004 |
| 2024-02-26 | 2024-02-22 | 3.124 | 3,224 | +0 | 0.00% | 10,072 |
| 2024-02-23 | 2024-02-21 | 3.061 | 3,224 | +0 | 0.00% | 9,868 |
| 2024-02-22 | 2024-02-20 | 3.029 | 3,224 | +0 | 0.00% | 9,766 |
| 2024-02-21 | 2024-02-19 | 3.029 | 3,224 | +0 | 0.00% | 9,766 |
| 2024-02-20 | 2024-02-16 | 3.029 | 3,224 | +0 | 0.00% | 9,766 |
| 2024-02-19 | 2024-02-15 | 2.902 | 3,224 | +0 | 0.00% | 9,358 |
| 2024-02-16 | 2024-02-14 | 2.934 | 3,224 | +0 | 0.00% | 9,460 |
| 2024-02-15 | 2024-02-09 | 2.902 | 3,224 | +0 | 0.00% | 9,358 |
| 2024-02-14 | 2024-02-07 | 3.061 | 3,224 | +0 | 0.00% | 9,868 |
| 2024-02-08 | 2024-02-06 | 3.082 | 3,224 | +0 | 0.00% | 9,936 |
| 2024-02-07 | 2024-02-05 | 2.924 | 3,224 | +0 | 0.00% | 9,426 |
| 2024-02-06 | 2024-02-02 | 2.966 | 3,224 | +0 | 0.00% | 9,562 |
| 2024-02-05 | 2024-02-01 | 3.008 | 3,224 | +0 | 0.00% | 9,698 |
| 2024-02-02 | 2024-01-31 | 3.019 | 3,224 | +0 | 0.00% | 9,732 |
| 2024-02-01 | 2024-01-30 | 3.103 | 3,224 | +0 | 0.00% | 10,004 |
| 2024-01-31 | 2024-01-29 | 3.198 | 3,224 | +0 | 0.00% | 10,310 |
| 2024-01-30 | 2024-01-26 | 3.251 | 3,224 | +0 | 0.00% | 10,480 |
| 2024-01-29 | 2024-01-25 | 3.272 | 3,224 | +0 | 0.00% | 10,549 |
| 2024-01-26 | 2024-01-24 | 3.135 | 3,224 | +0 | 0.00% | 10,106 |
| 2024-01-25 | 2024-01-23 | 3.019 | 3,224 | +0 | 0.00% | 9,732 |
| 2024-01-24 | 2024-01-22 | 2.934 | 3,224 | +0 | 0.00% | 9,460 |
| 2024-01-23 | 2024-01-19 | 3.040 | 3,224 | +0 | 0.00% | 9,800 |
| 2024-01-22 | 2024-01-18 | 3.124 | 3,224 | +0 | 0.00% | 10,072 |
| 2024-01-19 | 2024-01-17 | 3.135 | 3,224 | +0 | 0.00% | 10,106 |
| 2024-01-18 | 2024-01-16 | 3.304 | 3,224 | +0 | 0.00% | 10,651 |
| 2024-01-17 | 2024-01-15 | 3.261 | 3,224 | +0 | 0.00% | 10,515 |
| 2024-01-16 | 2024-01-12 | 3.304 | 3,224 | +0 | 0.00% | 10,651 |
| 2024-01-15 | 2024-01-11 | 3.325 | 3,224 | +0 | 0.00% | 10,719 |
| 2024-01-12 | 2024-01-10 | 3.304 | 3,224 | +0 | 0.00% | 10,651 |
| 2024-01-11 | 2024-01-09 | 3.335 | 3,224 | +0 | 0.00% | 10,753 |
| 2024-01-10 | 2024-01-08 | 3.346 | 3,224 | +0 | 0.00% | 10,787 |
| 2024-01-09 | 2024-01-05 | 3.472 | 3,224 | +0 | 0.00% | 11,195 |
| 2024-01-08 | 2024-01-04 | 3.483 | 3,224 | +0 | 0.00% | 11,229 |
| 2024-01-05 | 2024-01-03 | 3.557 | 3,224 | +0 | 0.00% | 11,467 |
| 2024-01-04 | 2024-01-02 | 3.610 | 3,224 | +0 | 0.00% | 11,637 |
| 2024-01-03 | 2023-12-29 | 3.705 | 3,224 | +0 | 0.00% | 11,944 |
| 2024-01-02 | 2023-12-28 | 3.684 | 3,224 | +0 | 0.00% | 11,876 |
| 2023-12-29 | 2023-12-27 | 3.494 | 3,224 | +0 | 0.00% | 11,263 |
| 2023-12-28 | 2023-12-22 | 3.483 | 3,224 | +0 | 0.00% | 11,229 |
| 2023-12-27 | 2023-12-21 | 3.483 | 3,224 | +0 | 0.00% | 11,229 |
| 2023-12-22 | 2023-12-20 | 3.472 | 3,224 | +0 | 0.00% | 11,195 |
| 2023-12-21 | 2023-12-19 | 3.441 | 3,224 | +0 | 0.00% | 11,093 |
| 2023-12-20 | 2023-12-18 | 3.462 | 3,224 | +0 | 0.00% | 11,161 |
| 2023-12-19 | 2023-12-15 | 3.515 | 3,224 | +0 | 0.00% | 11,331 |
| 2023-12-18 | 2023-12-14 | 3.377 | 3,224 | +0 | 0.00% | 10,889 |
| 2023-12-15 | 2023-12-13 | 3.335 | 3,224 | +0 | 0.00% | 10,753 |
| 2023-12-14 | 2023-12-12 | 3.472 | 3,224 | +0 | 0.00% | 11,195 |
| 2023-12-13 | 2023-12-11 | 3.515 | 3,224 | +0 | 0.00% | 11,331 |
| 2023-12-12 | 2023-12-08 | 3.546 | 3,224 | +0 | 0.00% | 11,433 |
| 2023-12-11 | 2023-12-07 | 3.546 | 3,224 | +0 | 0.00% | 11,433 |
| 2023-12-08 | 2023-12-06 | 3.620 | 3,224 | +0 | 0.00% | 11,671 |
| 2023-12-07 | 2023-12-05 | 3.599 | 3,224 | +0 | 0.00% | 11,603 |
| 2023-12-06 | 2023-12-04 | 3.641 | 3,224 | +0 | 0.00% | 11,740 |
| 2023-12-05 | 2023-12-01 | 3.715 | 3,224 | +0 | 0.00% | 11,978 |
| 2023-12-04 | 2023-11-30 | 3.778 | 3,224 | +0 | 0.00% | 12,182 |
| 2023-12-01 | 2023-11-29 | 3.768 | 3,224 | +0 | 0.00% | 12,148 |
| 2023-11-30 | 2023-11-28 | 3.873 | 3,224 | +0 | 0.00% | 12,488 |
| 2023-11-29 | 2023-11-27 | 3.895 | 3,224 | +0 | 0.00% | 12,556 |
| 2023-11-28 | 2023-11-24 | 3.947 | 3,224 | +0 | 0.00% | 12,726 |
| 2023-11-27 | 2023-11-23 | 4.063 | 3,224 | +0 | 0.00% | 13,101 |
| 2023-11-24 | 2023-11-22 | 4.000 | 3,224 | +0 | 0.00% | 12,896 |
| 2023-11-23 | 2023-11-21 | 4.053 | 3,224 | +0 | 0.00% | 13,067 |
| 2023-11-22 | 2023-11-20 | 4.063 | 3,224 | +0 | 0.00% | 13,101 |
| 2023-11-21 | 2023-11-17 | 4.021 | 3,224 | +0 | 0.00% | 12,964 |
| 2023-11-20 | 2023-11-16 | 4.053 | 3,224 | +0 | 0.00% | 13,067 |
| 2023-11-17 | 2023-11-15 | 4.106 | 3,224 | +0 | 0.00% | 13,237 |
| 2023-11-16 | 2023-11-14 | 4.011 | 3,224 | +0 | 0.00% | 12,930 |
| 2023-11-15 | 2023-11-13 | 3.979 | 3,224 | +0 | 0.00% | 12,828 |
| 2023-11-14 | 2023-11-10 | 4.032 | 3,224 | +0 | 0.00% | 12,999 |
| 2023-11-13 | 2023-11-09 | 4.074 | 3,224 | +0 | 0.00% | 13,135 |
| 2023-11-10 | 2023-11-08 | 4.106 | 3,224 | +0 | 0.00% | 13,237 |
| 2023-11-09 | 2023-11-07 | 4.169 | 3,224 | +0 | 0.00% | 13,441 |
| 2023-11-08 | 2023-11-06 | 4.232 | 3,224 | +0 | 0.00% | 13,645 |
| 2023-11-07 | 2023-11-03 | 4.148 | 3,224 | +0 | 0.00% | 13,373 |
| 2023-11-06 | 2023-11-02 | 4.074 | 3,224 | +0 | 0.00% | 13,135 |
| 2023-11-03 | 2023-11-01 | 4.063 | 3,224 | +0 | 0.00% | 13,101 |
| 2023-11-02 | 2023-10-31 | 3.937 | 3,224 | +0 | 0.00% | 12,692 |
| 2023-11-01 | 2023-10-30 | 4.042 | 3,224 | +0 | 0.00% | 13,033 |
| 2023-10-31 | 2023-10-27 | 3.968 | 3,224 | +0 | 0.00% | 12,794 |
| 2023-10-30 | 2023-10-26 | 3.926 | 3,224 | +0 | 0.00% | 12,658 |
| 2023-10-27 | 2023-10-25 | 4.021 | 3,224 | +0 | 0.00% | 12,964 |
| 2023-10-26 | 2023-10-24 | 3.979 | 3,224 | +0 | 0.00% | 12,828 |
| 2023-10-25 | 2023-10-20 | 3.852 | 3,224 | +0 | 0.00% | 12,420 |
| 2023-10-24 | 2023-10-19 | 3.852 | 3,224 | +0 | 0.00% | 12,420 |
| 2023-10-20 | 2023-10-18 | 3.926 | 3,224 | +0 | 0.00% | 12,658 |
| 2023-10-19 | 2023-10-17 | 3.926 | 3,224 | +0 | 0.00% | 12,658 |
| 2023-10-18 | 2023-10-16 | 3.884 | 3,224 | +0 | 0.00% | 12,522 |
| 2023-10-17 | 2023-10-13 | 3.979 | 3,224 | +0 | 0.00% | 12,828 |
| 2023-10-16 | 2023-10-12 | 4.116 | 3,224 | +0 | 0.00% | 13,271 |
| 2023-10-13 | 2023-10-11 | 4.074 | 3,224 | +0 | 0.00% | 13,135 |
| 2023-10-12 | 2023-10-10 | 3.968 | 3,224 | +0 | 0.00% | 12,794 |
| 2023-10-11 | 2023-10-09 | 3.979 | 3,224 | +0 | 0.00% | 12,828 |
| 2023-10-10 | 2023-10-06 | 4.021 | 3,224 | +0 | 0.00% | 12,964 |
| 2023-10-09 | 2023-10-05 | 3.842 | 3,224 | +0 | 0.00% | 12,386 |
| 2023-10-06 | 2023-10-04 | 3.736 | 3,224 | +0 | 0.00% | 12,046 |
| 2023-10-05 | 2023-10-03 | 3.916 | 3,224 | +0 | 0.00% | 12,624 |
| 2023-10-04 | 2023-09-29 | 4.169 | 3,224 | +0 | 0.00% | 13,441 |
| 2023-10-03 | 2023-09-28 | 4.127 | 3,224 | +0 | 0.00% | 13,305 |
| 2023-09-29 | 2023-09-27 | 4.085 | 3,224 | +0 | 0.00% | 13,169 |
| 2023-09-28 | 2023-09-26 | 4.011 | 3,224 | +0 | 0.00% | 12,930 |
| 2023-09-27 | 2023-09-25 | 4.021 | 3,224 | +0 | 0.00% | 12,964 |
| 2023-09-26 | 2023-09-22 | 4.137 | 3,224 | +0 | 0.00% | 13,339 |
| 2023-09-25 | 2023-09-21 | 3.968 | 3,224 | +0 | 0.00% | 12,794 |
| 2023-09-22 | 2023-09-20 | 4.032 | 3,224 | +0 | 0.00% | 12,999 |
| 2023-09-21 | 2023-09-19 | 4.085 | 3,224 | +0 | 0.00% | 13,169 |
| 2023-09-20 | 2023-09-18 | 4.085 | 3,224 | +0 | 0.00% | 13,169 |
| 2023-09-19 | 2023-09-15 | 4.137 | 3,224 | +0 | 0.00% | 13,339 |
| 2023-09-18 | 2023-09-14 | 4.169 | 3,224 | +0 | 0.00% | 13,441 |
| 2023-09-15 | 2023-09-13 | 4.137 | 3,224 | +0 | 0.00% | 13,339 |
| 2023-09-14 | 2023-09-12 | 4.253 | 3,224 | +0 | 0.00% | 13,713 |
| 2023-09-13 | 2023-09-11 | 4.275 | 3,224 | +0 | 0.00% | 13,781 |
| 2023-09-12 | 2023-09-07 | 4.296 | 3,224 | +0 | 0.00% | 13,849 |
| 2023-09-11 | 2023-09-06 | 4.412 | 3,224 | +0 | 0.00% | 14,224 |
| 2023-09-07 | 2023-09-05 | 4.359 | 3,224 | +0 | 0.00% | 14,053 |
| 2023-09-06 | 2023-09-04 | 4.465 | 3,224 | +0 | 0.00% | 14,394 |
| 2023-09-05 | 2023-08-31 | 4.348 | 3,224 | +0 | 0.00% | 14,019 |
| 2023-09-04 | 2023-08-30 | 4.422 | 3,224 | +0 | 0.00% | 14,258 |
| 2023-08-31 | 2023-08-29 | 4.443 | 3,224 | +0 | 0.00% | 14,326 |
| 2023-08-30 | 2023-08-28 | 4.285 | 3,224 | +0 | 0.00% | 13,815 |
| 2023-08-29 | 2023-08-25 | 4.317 | 3,224 | +0 | 0.00% | 13,917 |
| 2023-08-28 | 2023-08-24 | 4.327 | 3,224 | +0 | 0.00% | 13,951 |
| 2023-08-25 | 2023-08-23 | 4.327 | 3,224 | +0 | 0.00% | 13,951 |
| 2023-08-24 | 2023-08-22 | 4.422 | 3,224 | +0 | 0.00% | 14,258 |
| 2023-08-23 | 2023-08-21 | 4.802 | 3,224 | +0 | 0.00% | 15,483 |
| 2023-08-22 | 2023-08-18 | 4.961 | 3,224 | +0 | 0.00% | 15,993 |
| 2023-08-21 | 2023-08-17 | 5.129 | 3,224 | +0 | 0.00% | 16,537 |
| 2023-08-18 | 2023-08-16 | 5.045 | 3,224 | +0 | 0.00% | 16,265 |
| 2023-08-17 | 2023-08-15 | 5.098 | 3,224 | +0 | 0.00% | 16,435 |
| 2023-08-16 | 2023-08-14 | 5.066 | 3,224 | +0 | 0.00% | 16,333 |
| 2023-08-15 | 2023-08-11 | 5.077 | 3,224 | +0 | 0.00% | 16,367 |
| 2023-08-14 | 2023-08-10 | 5.288 | 3,224 | +0 | 0.00% | 17,048 |
| 2023-08-11 | 2023-08-09 | 5.309 | 3,224 | +0 | 0.00% | 17,116 |
| 2023-08-10 | 2023-08-08 | 5.330 | 3,224 | +0 | 0.00% | 17,184 |
| 2023-08-09 | 2023-08-07 | 5.478 | 3,224 | +0 | 0.00% | 17,660 |
| 2023-08-08 | 2023-08-04 | 5.499 | 3,224 | +0 | 0.00% | 17,728 |
| 2023-08-07 | 2023-08-03 | 5.509 | 3,224 | +0 | 0.00% | 17,762 |
| 2023-08-04 | 2023-08-02 | 5.509 | 3,224 | +0 | 0.00% | 17,762 |
| 2023-08-03 | 2023-08-01 | 5.552 | 3,224 | +0 | 0.00% | 17,898 |
| 2023-08-02 | 2023-07-31 | 5.636 | 3,224 | +0 | 0.00% | 18,171 |
| 2023-08-01 | 2023-07-28 | 5.668 | 3,224 | +0 | 0.00% | 18,273 |
| 2023-07-31 | 2023-07-27 | 5.552 | 3,224 | +0 | 0.00% | 17,898 |
| 2023-07-28 | 2023-07-26 | 5.488 | 3,224 | +0 | 0.00% | 17,694 |
| 2023-07-27 | 2023-07-25 | 5.520 | 3,224 | +0 | 0.00% | 17,796 |
| 2023-07-26 | 2023-07-24 | 5.330 | 3,224 | +0 | 0.00% | 17,184 |
| 2023-07-25 | 2023-07-21 | 5.351 | 3,224 | +0 | 0.00% | 17,252 |
| 2023-07-24 | 2023-07-20 | 5.425 | 3,224 | +0 | 0.00% | 17,490 |
| 2023-07-21 | 2023-07-19 | 5.641 | 3,224 | +0 | 0.00% | 18,188 |
| 2023-07-20 | 2023-07-18 | 5.706 | 3,224 | +81 | 0.00% | 18,397 |
| 2023-07-19 | 2023-07-14 | 5.695 | 3,143 | +0 | 0.00% | 17,901 |
| 2023-07-18 | 2023-07-13 | 5.793 | 3,143 | +0 | 0.00% | 18,207 |
| 2023-07-14 | 2023-07-12 | 5.674 | 3,143 | +0 | 0.00% | 17,833 |
| 2023-07-13 | 2023-07-11 | 5.685 | 3,143 | +0 | 0.00% | 17,867 |
| 2023-07-12 | 2023-07-10 | 5.566 | 3,143 | +0 | 0.00% | 17,492 |
| 2023-07-11 | 2023-07-07 | 5.522 | 3,143 | +0 | 0.00% | 17,356 |
| 2023-07-10 | 2023-07-06 | 5.620 | 3,143 | +0 | 0.00% | 17,663 |
| 2023-07-07 | 2023-07-05 | 5.674 | 3,143 | +0 | 0.00% | 17,833 |
| 2023-07-06 | 2023-07-04 | 5.804 | 3,143 | +0 | 0.00% | 18,241 |
| 2023-07-05 | 2023-07-03 | 5.836 | 3,143 | +0 | 0.00% | 18,343 |
| 2023-07-04 | 2023-06-30 | 5.815 | 3,143 | +0 | 0.00% | 18,275 |
| 2023-07-03 | 2023-06-29 | 5.739 | 3,143 | +0 | 0.00% | 18,037 |
| 2023-06-30 | 2023-06-28 | 5.728 | 3,143 | +0 | 0.00% | 18,003 |
| 2023-06-29 | 2023-06-27 | 5.760 | 3,143 | +0 | 0.00% | 18,105 |
| 2023-06-28 | 2023-06-26 | 5.815 | 3,143 | +0 | 0.00% | 18,275 |
| 2023-06-27 | 2023-06-23 | 5.251 | 3,143 | +0 | 0.00% | 16,505 |
| 2023-06-26 | 2023-06-21 | 6.204 | 3,143 | +0 | 0.00% | 19,500 |
| 2023-06-23 | 2023-06-20 | 6.334 | 3,143 | +0 | 0.00% | 19,909 |
| 2023-06-21 | 2023-06-19 | 6.497 | 3,143 | +0 | 0.00% | 20,419 |
| 2023-06-20 | 2023-06-16 | 6.508 | 3,143 | +0 | 0.00% | 20,453 |
| 2023-06-19 | 2023-06-15 | 6.432 | 3,143 | +0 | 0.00% | 20,215 |
| 2023-06-16 | 2023-06-14 | 6.139 | 3,143 | +0 | 0.00% | 19,296 |
| 2023-06-15 | 2023-06-13 | 6.150 | 3,143 | +0 | 0.00% | 19,330 |
| 2023-06-14 | 2023-06-12 | 6.139 | 3,143 | +0 | 0.00% | 19,296 |
| 2023-06-13 | 2023-06-09 | 6.204 | 3,143 | +0 | 0.00% | 19,500 |
| 2023-06-12 | 2023-06-08 | 6.204 | 3,143 | +0 | 0.00% | 19,500 |
| 2023-06-09 | 2023-06-07 | 6.150 | 3,143 | +0 | 0.00% | 19,330 |
| 2023-06-08 | 2023-06-06 | 6.226 | 3,143 | +0 | 0.00% | 19,568 |
| 2023-06-07 | 2023-06-05 | 6.334 | 3,143 | +0 | 0.00% | 19,909 |
| 2023-06-06 | 2023-06-02 | 6.334 | 3,143 | +0 | 0.00% | 19,909 |
| 2023-06-05 | 2023-06-01 | 6.118 | 3,143 | +0 | 0.00% | 19,228 |
| 2023-06-02 | 2023-05-31 | 6.150 | 3,143 | +0 | 0.00% | 19,330 |
| 2023-06-01 | 2023-05-30 | 6.139 | 3,143 | +0 | 0.00% | 19,296 |
| 2023-05-31 | 2023-05-29 | 6.226 | 3,143 | +0 | 0.00% | 19,568 |
| 2023-05-30 | 2023-05-25 | 6.421 | 3,143 | +0 | 0.00% | 20,181 |
| 2023-05-29 | 2023-05-24 | 6.453 | 3,143 | +0 | 0.00% | 20,283 |
| 2023-05-25 | 2023-05-23 | 6.540 | 3,143 | +0 | 0.00% | 20,555 |
| 2023-05-24 | 2023-05-22 | 6.605 | 3,143 | +0 | 0.00% | 20,759 |
| 2023-05-23 | 2023-05-19 | 6.497 | 3,143 | +0 | 0.00% | 20,419 |
| 2023-05-22 | 2023-05-18 | 6.681 | 3,143 | +0 | 0.00% | 20,998 |
| 2023-05-19 | 2023-05-17 | 6.681 | 3,143 | +0 | 0.00% | 20,998 |
| 2023-05-18 | 2023-05-16 | 6.919 | 3,143 | +0 | 0.00% | 21,746 |
| 2023-05-17 | 2023-05-15 | 6.692 | 3,143 | +0 | 0.00% | 21,032 |
| 2023-05-16 | 2023-05-12 | 6.594 | 3,143 | +0 | 0.00% | 20,725 |
| 2023-05-15 | 2023-05-11 | 6.778 | 3,143 | +0 | 0.00% | 21,304 |
| 2023-05-12 | 2023-05-10 | 6.778 | 3,143 | +0 | 0.00% | 21,304 |
| 2023-05-11 | 2023-05-09 | 6.735 | 3,143 | +0 | 0.00% | 21,168 |
| 2023-05-10 | 2023-05-08 | 6.767 | 3,143 | +0 | 0.00% | 21,270 |
| 2023-05-09 | 2023-05-05 | 6.702 | 3,143 | +0 | 0.00% | 21,066 |
| 2023-05-08 | 2023-05-04 | 6.627 | 3,143 | +0 | 0.00% | 20,827 |
| 2023-05-05 | 2023-05-03 | 6.345 | 3,143 | +0 | 0.00% | 19,943 |
| 2023-05-04 | 2023-05-02 | 6.583 | 3,143 | +0 | 0.00% | 20,691 |
| 2023-05-03 | 2023-04-28 | 6.951 | 3,143 | +0 | 0.00% | 21,848 |
| 2023-05-02 | 2023-04-27 | 7.103 | 3,143 | +0 | 0.00% | 22,325 |
| 2023-04-28 | 2023-04-26 | 7.016 | 3,143 | +0 | 0.00% | 22,053 |
| 2023-04-27 | 2023-04-25 | 6.702 | 3,143 | +0 | 0.00% | 21,066 |
| 2023-04-26 | 2023-04-24 | 7.038 | 3,143 | +0 | 0.00% | 22,121 |
| 2023-04-25 | 2023-04-21 | 7.071 | 3,143 | +0 | 0.00% | 22,223 |
| 2023-04-24 | 2023-04-20 | 7.222 | 3,143 | +0 | 0.00% | 22,699 |
| 2023-04-21 | 2023-04-19 | 7.385 | 3,143 | +0 | 0.00% | 23,210 |
| 2023-04-20 | 2023-04-18 | 7.439 | 3,143 | +0 | 0.00% | 23,380 |
| 2023-04-19 | 2023-04-17 | 7.590 | 3,143 | +0 | 0.00% | 23,856 |
| 2023-04-18 | 2023-04-14 | 7.363 | 3,143 | +0 | 0.00% | 23,142 |
| 2023-04-17 | 2023-04-13 | 7.298 | 3,143 | +0 | 0.00% | 22,937 |
| 2023-04-14 | 2023-04-12 | 7.222 | 3,143 | +0 | 0.00% | 22,699 |
| 2023-04-13 | 2023-04-11 | 7.201 | 3,143 | +0 | 0.00% | 22,631 |
| 2023-04-12 | 2023-04-06 | 7.006 | 3,143 | +0 | 0.00% | 22,019 |
| 2023-04-11 | 2023-04-04 | 7.233 | 3,143 | +0 | 0.00% | 22,733 |
| 2023-04-06 | 2023-04-03 | 7.276 | 3,143 | +0 | 0.00% | 22,869 |
| 2023-04-04 | 2023-03-31 | 7.265 | 3,143 | +0 | 0.00% | 22,835 |
| 2023-04-03 | 2023-03-30 | 7.330 | 3,143 | +0 | 0.00% | 23,040 |
| 2023-03-31 | 2023-03-29 | 7.287 | 3,143 | +0 | 0.00% | 22,903 |
| 2023-03-30 | 2023-03-28 | 7.341 | 3,143 | +0 | 0.00% | 23,074 |
| 2023-03-29 | 2023-03-27 | 7.374 | 3,143 | +0 | 0.00% | 23,176 |
| 2023-03-28 | 2023-03-24 | 7.395 | 3,143 | +0 | 0.00% | 23,244 |
| 2023-03-27 | 2023-03-23 | 7.363 | 3,143 | +0 | 0.00% | 23,142 |
| 2023-03-24 | 2023-03-22 | 7.298 | 3,143 | +0 | 0.00% | 22,937 |
| 2023-03-23 | 2023-03-21 | 7.255 | 3,143 | +0 | 0.00% | 22,801 |
| 2023-03-22 | 2023-03-20 | 7.157 | 3,143 | +0 | 0.00% | 22,495 |
| 2023-03-21 | 2023-03-17 | 7.352 | 3,143 | +0 | 0.00% | 23,108 |
| 2023-03-20 | 2023-03-16 | 7.255 | 3,143 | +0 | 0.00% | 22,801 |
| 2023-03-17 | 2023-03-15 | 7.482 | 3,143 | +0 | 0.00% | 23,516 |
| 2023-03-16 | 2023-03-14 | 7.320 | 3,143 | +0 | 0.00% | 23,006 |
| 2023-03-15 | 2023-03-13 | 7.547 | 3,143 | +0 | 0.00% | 23,720 |
| 2023-03-14 | 2023-03-10 | 7.493 | 3,143 | +0 | 0.00% | 23,550 |
| 2023-03-13 | 2023-03-09 | 7.709 | 3,143 | +0 | 0.00% | 24,231 |
| 2023-03-10 | 2023-03-08 | 8.056 | 3,143 | +0 | 0.00% | 25,320 |
| 2023-03-09 | 2023-03-07 | 8.088 | 3,143 | +0 | 0.00% | 25,422 |
| 2023-03-08 | 2023-03-06 | 8.240 | 3,143 | +0 | 0.00% | 25,898 |
| 2023-03-07 | 2023-03-03 | 8.078 | 3,143 | +0 | 0.00% | 25,388 |
| 2023-03-06 | 2023-03-02 | 8.164 | 3,143 | +0 | 0.00% | 25,660 |
| 2023-03-03 | 2023-03-01 | 8.078 | 3,143 | +0 | 0.00% | 25,388 |
| 2023-03-02 | 2023-02-28 | 7.655 | 3,143 | +0 | 0.00% | 24,061 |
| 2023-03-01 | 2023-02-27 | 7.742 | 3,143 | +0 | 0.00% | 24,333 |
| 2023-02-28 | 2023-02-24 | 7.677 | 3,143 | +0 | 0.00% | 24,129 |
| 2023-02-27 | 2023-02-23 | 7.904 | 3,143 | +0 | 0.00% | 24,843 |
| 2023-02-24 | 2023-02-22 | 8.045 | 3,143 | +0 | 0.00% | 25,286 |
| 2023-02-23 | 2023-02-21 | 8.002 | 3,143 | +0 | 0.00% | 25,150 |
| 2023-02-22 | 2023-02-20 | 8.002 | 3,143 | +0 | 0.00% | 25,150 |
| 2023-02-21 | 2023-02-17 | 8.034 | 3,143 | +0 | 0.00% | 25,252 |
| 2023-02-20 | 2023-02-16 | 7.958 | 3,143 | +0 | 0.00% | 25,013 |
| 2023-02-17 | 2023-02-15 | 8.175 | 3,143 | +0 | 0.00% | 25,694 |
| 2023-02-16 | 2023-02-14 | 8.272 | 3,143 | +0 | 0.00% | 26,000 |
| 2023-02-15 | 2023-02-13 | 8.251 | 3,143 | +0 | 0.00% | 25,932 |
| 2023-02-14 | 2023-02-10 | 8.381 | 3,143 | +0 | 0.00% | 26,341 |
| 2023-02-13 | 2023-02-09 | 8.586 | 3,143 | +0 | 0.00% | 26,987 |
| 2023-02-10 | 2023-02-08 | 8.381 | 3,143 | +0 | 0.00% | 26,341 |
| 2023-02-09 | 2023-02-07 | 8.576 | 3,143 | +0 | 0.00% | 26,953 |
| 2023-02-08 | 2023-02-06 | 8.446 | 3,143 | +0 | 0.00% | 26,545 |
| 2023-02-07 | 2023-02-03 | 8.716 | 3,143 | +0 | 0.00% | 27,396 |
| 2023-02-06 | 2023-02-02 | 8.933 | 3,143 | +0 | 0.00% | 28,076 |
| 2023-02-03 | 2023-02-01 | 9.030 | 3,143 | +0 | 0.00% | 28,383 |
| 2023-02-02 | 2023-01-31 | 8.662 | 3,143 | +0 | 0.00% | 27,225 |
| 2023-02-01 | 2023-01-30 | 8.446 | 3,143 | +0 | 0.00% | 26,545 |
| 2023-01-31 | 2023-01-27 | 8.565 | 3,143 | +0 | 0.00% | 26,919 |
| 2023-01-30 | 2023-01-26 | 8.760 | 3,143 | +0 | 0.00% | 27,532 |
| 2023-01-27 | 2023-01-20 | 8.608 | 3,143 | +0 | 0.00% | 27,055 |
| 2023-01-26 | 2023-01-19 | 8.392 | 3,143 | +0 | 0.00% | 26,375 |
| 2023-01-20 | 2023-01-18 | 8.413 | 3,143 | +0 | 0.00% | 26,443 |
| 2023-01-19 | 2023-01-17 | 8.424 | 3,143 | +0 | 0.00% | 26,477 |
| 2023-01-18 | 2023-01-16 | 8.565 | 3,143 | +0 | 0.00% | 26,919 |
| 2023-01-17 | 2023-01-13 | 8.359 | 3,143 | +0 | 0.00% | 26,273 |
| 2023-01-16 | 2023-01-12 | 8.521 | 3,143 | +0 | 0.00% | 26,783 |
| 2023-01-13 | 2023-01-11 | 8.327 | 3,143 | +0 | 0.00% | 26,170 |
| 2023-01-12 | 2023-01-10 | 8.467 | 3,143 | +0 | 0.00% | 26,613 |
| 2023-01-11 | 2023-01-09 | 8.565 | 3,143 | +0 | 0.00% | 26,919 |
| 2023-01-10 | 2023-01-06 | 8.359 | 3,143 | +0 | 0.00% | 26,273 |
| 2023-01-09 | 2023-01-05 | 8.034 | 3,143 | +0 | 0.00% | 25,252 |
| 2023-01-06 | 2023-01-04 | 7.915 | 3,143 | +0 | 0.00% | 24,877 |
| 2023-01-05 | 2023-01-03 | 7.980 | 3,143 | +0 | 0.00% | 25,081 |
| 2023-01-04 | 2022-12-30 | 7.525 | 3,143 | +0 | 0.00% | 23,652 |
| 2023-01-03 | 2022-12-29 | 7.515 | 3,143 | +0 | 0.00% | 23,618 |
| 2022-12-30 | 2022-12-28 | 7.764 | 3,143 | +0 | 0.00% | 24,401 |
| 2022-12-29 | 2022-12-23 | 7.406 | 3,143 | +0 | 0.00% | 23,278 |
| 2022-12-28 | 2022-12-22 | 7.623 | 3,143 | +0 | 0.00% | 23,958 |
| 2022-12-23 | 2022-12-21 | 7.536 | 3,143 | +0 | 0.00% | 23,686 |
| 2022-12-22 | 2022-12-20 | 7.688 | 3,143 | +0 | 0.00% | 24,163 |
| 2022-12-21 | 2022-12-19 | 7.774 | 3,143 | +0 | 0.00% | 24,435 |
| 2022-12-20 | 2022-12-16 | 7.926 | 3,143 | +0 | 0.00% | 24,911 |
| 2022-12-19 | 2022-12-15 | 8.056 | 3,143 | +0 | 0.00% | 25,320 |
| 2022-12-16 | 2022-12-14 | 8.175 | 3,143 | +0 | 0.00% | 25,694 |
| 2022-12-15 | 2022-12-13 | 8.197 | 3,143 | +0 | 0.00% | 25,762 |
| 2022-12-14 | 2022-12-12 | 8.413 | 3,143 | +0 | 0.00% | 26,443 |
| 2022-12-13 | 2022-12-09 | 8.532 | 3,143 | +0 | 0.00% | 26,817 |
| 2022-12-12 | 2022-12-08 | 8.651 | 3,143 | +0 | 0.00% | 27,191 |
| 2022-12-09 | 2022-12-07 | 8.781 | 3,143 | +0 | 0.00% | 27,600 |
| 2022-12-08 | 2022-12-06 | 9.518 | 3,143 | +0 | 0.00% | 29,914 |
| 2022-12-07 | 2022-12-05 | 9.052 | 3,143 | +0 | 0.00% | 28,451 |
| 2022-12-06 | 2022-12-02 | 8.727 | 3,143 | +0 | 0.00% | 27,430 |
| 2022-12-05 | 2022-12-01 | 9.085 | 3,143 | +0 | 0.00% | 28,553 |
| 2022-12-02 | 2022-11-30 | 9.085 | 3,143 | +0 | 0.00% | 28,553 |
| 2022-12-01 | 2022-11-29 | 9.085 | 3,143 | +0 | 0.00% | 28,553 |
| 2022-11-30 | 2022-11-28 | 9.095 | 3,143 | +0 | 0.00% | 28,587 |
| 2022-11-29 | 2022-11-25 | 9.074 | 3,143 | +0 | 0.00% | 28,519 |
| 2022-11-28 | 2022-11-24 | 9.063 | 3,143 | +0 | 0.00% | 28,485 |
| 2022-11-25 | 2022-11-23 | 9.095 | 3,143 | +0 | 0.00% | 28,587 |
| 2022-11-24 | 2022-11-22 | 8.965 | 3,143 | +0 | 0.00% | 28,178 |
| 2022-11-23 | 2022-11-21 | 8.857 | 3,143 | +0 | 0.00% | 27,838 |
| 2022-11-22 | 2022-11-18 | 8.890 | 3,143 | +0 | 0.00% | 27,940 |
| 2022-11-21 | 2022-11-17 | 9.009 | 3,143 | +0 | 0.00% | 28,315 |
| 2022-11-18 | 2022-11-16 | 8.987 | 3,143 | +0 | 0.00% | 28,246 |
| 2022-11-17 | 2022-11-15 | 8.987 | 3,143 | +0 | 0.00% | 28,246 |
| 2022-11-16 | 2022-11-14 | 8.651 | 3,143 | +0 | 0.00% | 27,191 |
| 2022-11-15 | 2022-11-11 | 8.348 | 3,143 | +0 | 0.00% | 26,239 |
| 2022-11-14 | 2022-11-10 | 7.937 | 3,143 | +0 | 0.00% | 24,945 |
| 2022-11-11 | 2022-11-09 | 8.207 | 3,143 | +0 | 0.00% | 25,796 |
| 2022-11-10 | 2022-11-08 | 8.229 | 3,143 | +0 | 0.00% | 25,864 |
| 2022-11-09 | 2022-11-07 | 8.272 | 3,143 | +0 | 0.00% | 26,000 |
| 2022-11-08 | 2022-11-04 | 7.915 | 3,143 | +0 | 0.00% | 24,877 |
| 2022-11-07 | 2022-11-03 | 7.547 | 3,143 | +0 | 0.00% | 23,720 |
| 2022-11-04 | 2022-11-02 | 7.709 | 3,143 | +0 | 0.00% | 24,231 |
| 2022-11-03 | 2022-11-01 | 7.579 | 3,143 | +0 | 0.00% | 23,822 |
| 2022-11-02 | 2022-10-31 | 7.374 | 3,143 | +0 | 0.00% | 23,176 |
| 2022-11-01 | 2022-10-28 | 7.482 | 3,143 | +0 | 0.00% | 23,516 |
| 2022-10-31 | 2022-10-27 | 8.446 | 3,143 | +0 | 0.00% | 26,545 |
| 2022-10-28 | 2022-10-26 | 9.420 | 3,143 | +0 | 0.00% | 29,608 |
| 2022-10-27 | 2022-10-25 | 9.269 | 3,143 | +0 | 0.00% | 29,131 |
| 2022-10-26 | 2022-10-24 | 9.225 | 3,143 | +0 | 0.00% | 28,995 |
| 2022-10-25 | 2022-10-21 | 9.680 | 3,143 | +0 | 0.00% | 30,424 |
| 2022-10-24 | 2022-10-20 | 9.572 | 3,143 | +0 | 0.00% | 30,084 |
| 2022-10-21 | 2022-10-19 | 9.886 | 3,143 | +0 | 0.00% | 31,071 |
| 2022-10-20 | 2022-10-18 | 10.113 | 3,143 | +0 | 0.00% | 31,786 |
| 2022-10-19 | 2022-10-17 | 9.713 | 3,143 | +0 | 0.00% | 30,527 |
| 2022-10-18 | 2022-10-14 | 9.821 | 3,143 | +0 | 0.00% | 30,867 |
| 2022-10-17 | 2022-10-13 | 9.572 | 3,143 | +0 | 0.00% | 30,084 |
| 2022-10-14 | 2022-10-12 | 9.604 | 3,143 | +0 | 0.00% | 30,186 |
| 2022-10-13 | 2022-10-11 | 9.366 | 3,143 | +0 | 0.00% | 29,438 |
| 2022-10-12 | 2022-10-10 | 9.334 | 3,143 | +0 | 0.00% | 29,335 |
| 2022-10-11 | 2022-10-07 | 9.778 | 3,143 | +0 | 0.00% | 30,731 |
| 2022-10-10 | 2022-10-06 | 9.810 | 3,143 | +0 | 0.00% | 30,833 |
| 2022-10-07 | 2022-10-05 | 10.254 | 3,143 | +0 | 0.00% | 32,228 |
| 2022-10-06 | 2022-10-03 | 9.648 | 3,143 | +0 | 0.00% | 30,322 |
| 2022-10-05 | 2022-09-30 | 9.864 | 3,143 | +0 | 0.00% | 31,003 |
| 2022-10-03 | 2022-09-29 | 10.146 | 3,143 | +0 | 0.00% | 31,888 |
| 2022-09-30 | 2022-09-28 | 10.059 | 3,143 | +0 | 0.00% | 31,616 |
| 2022-09-29 | 2022-09-27 | 10.698 | 3,143 | +0 | 0.00% | 33,623 |
| 2022-09-28 | 2022-09-26 | 10.720 | 3,143 | +0 | 0.00% | 33,692 |
| 2022-09-27 | 2022-09-23 | 10.741 | 3,143 | +0 | 0.00% | 33,760 |
| 2022-09-26 | 2022-09-22 | 11.218 | 3,143 | +0 | 0.00% | 35,257 |
| 2022-09-23 | 2022-09-21 | 11.239 | 3,143 | +0 | 0.00% | 35,325 |
| 2022-09-22 | 2022-09-20 | 11.413 | 3,143 | +0 | 0.00% | 35,870 |
| 2022-09-21 | 2022-09-19 | 11.304 | 3,143 | +0 | 0.00% | 35,529 |
| 2022-09-20 | 2022-09-16 | 11.304 | 3,143 | +0 | 0.00% | 35,529 |
| 2022-09-19 | 2022-09-15 | 11.651 | 3,143 | +0 | 0.00% | 36,618 |
| 2022-09-16 | 2022-09-14 | 12.214 | 3,143 | +0 | 0.00% | 38,388 |
| 2022-09-15 | 2022-09-13 | 12.430 | 3,143 | +0 | 0.00% | 39,069 |
| 2022-09-14 | 2022-09-09 | 12.647 | 3,143 | +0 | 0.00% | 39,749 |
| 2022-09-13 | 2022-09-08 | 12.452 | 3,143 | +0 | 0.00% | 39,137 |
| 2022-09-09 | 2022-09-07 | 12.452 | 3,143 | +0 | 0.00% | 39,137 |
| 2022-09-08 | 2022-09-06 | 12.409 | 3,143 | +0 | 0.00% | 39,001 |
| 2022-09-07 | 2022-09-05 | 12.149 | 3,143 | +0 | 0.00% | 38,184 |
| 2022-09-06 | 2022-09-02 | 12.279 | 3,143 | +0 | 0.00% | 38,592 |
| 2022-09-05 | 2022-09-01 | 12.625 | 3,143 | +0 | 0.00% | 39,681 |
| 2022-09-02 | 2022-08-31 | 12.712 | 3,143 | +0 | 0.00% | 39,953 |
| 2022-09-01 | 2022-08-30 | 13.058 | 3,143 | +0 | 0.00% | 41,042 |
| 2022-08-31 | 2022-08-29 | 13.102 | 3,143 | +0 | 0.00% | 41,179 |
| 2022-08-30 | 2022-08-26 | 13.102 | 3,143 | +0 | 0.00% | 41,179 |
| 2022-08-29 | 2022-08-25 | 12.885 | 3,143 | +0 | 0.00% | 40,498 |
| 2022-08-26 | 2022-08-24 | 12.690 | 3,143 | +0 | 0.00% | 39,885 |
| 2022-08-25 | 2022-08-23 | 13.167 | 3,143 | +0 | 0.00% | 41,383 |
| 2022-08-24 | 2022-08-22 | 13.621 | 3,143 | +0 | 0.00% | 42,812 |
| 2022-08-23 | 2022-08-19 | 15.939 | 3,143 | +0 | 0.00% | 50,095 |
| 2022-08-22 | 2022-08-18 | 15.722 | 3,143 | +0 | 0.00% | 49,414 |
| 2022-08-19 | 2022-08-17 | 15.679 | 3,143 | +0 | 0.00% | 49,278 |
| 2022-08-18 | 2022-08-16 | 16.068 | 3,143 | +0 | 0.00% | 50,503 |
| 2022-08-17 | 2022-08-15 | 15.917 | 3,143 | +0 | 0.00% | 50,027 |
| 2022-08-16 | 2022-08-12 | 15.874 | 3,143 | +0 | 0.00% | 49,891 |
| 2022-08-15 | 2022-08-11 | 15.787 | 3,143 | +0 | 0.00% | 49,618 |
| 2022-08-12 | 2022-08-10 | 15.614 | 3,143 | +0 | 0.00% | 49,074 |
| 2022-08-11 | 2022-08-09 | 15.895 | 3,143 | +0 | 0.00% | 49,959 |
| 2022-08-10 | 2022-08-08 | 15.700 | 3,143 | +0 | 0.00% | 49,346 |
| 2022-08-09 | 2022-08-05 | 15.354 | 3,143 | +0 | 0.00% | 48,257 |
| 2022-08-08 | 2022-08-04 | 15.505 | 3,143 | +0 | 0.00% | 48,734 |
| 2022-08-05 | 2022-08-03 | 15.635 | 3,143 | +0 | 0.00% | 49,142 |
| 2022-08-04 | 2022-08-02 | 14.942 | 3,143 | +0 | 0.00% | 46,964 |
| 2022-08-03 | 2022-08-01 | 15.094 | 3,143 | +0 | 0.00% | 47,440 |
| 2022-08-02 | 2022-07-29 | 15.159 | 3,143 | +0 | 0.00% | 47,645 |
| 2022-08-01 | 2022-07-28 | 15.051 | 3,143 | +0 | 0.00% | 47,304 |
| 2022-07-29 | 2022-07-27 | 15.094 | 3,143 | +0 | 0.00% | 47,440 |
| 2022-07-28 | 2022-07-26 | 15.159 | 3,143 | +0 | 0.00% | 47,645 |
| 2022-07-27 | 2022-07-25 | 14.877 | 3,143 | +0 | 0.00% | 46,760 |
| 2022-07-26 | 2022-07-22 | 15.592 | 3,143 | +0 | 0.00% | 49,006 |
| 2022-07-25 | 2022-07-21 | 15.354 | 3,143 | +0 | 0.00% | 48,257 |
| 2022-07-22 | 2022-07-20 | 15.700 | 3,143 | +0 | 0.00% | 49,346 |
| 2022-07-21 | 2022-07-19 | 15.332 | 3,143 | +0 | 0.00% | 48,189 |
| 2022-07-20 | 2022-07-18 | 15.722 | 3,143 | +0 | 0.00% | 49,414 |
| 2022-07-19 | 2022-07-15 | 15.700 | 3,143 | +0 | 0.00% | 49,346 |
| 2022-07-18 | 2022-07-14 | 16.068 | 3,143 | +0 | 0.00% | 50,503 |
| 2022-07-15 | 2022-07-13 | 16.502 | 3,143 | +0 | 0.00% | 51,865 |
| 2022-07-14 | 2022-07-12 | 15.116 | 3,143 | +0 | 0.00% | 47,508 |
| 2022-07-13 | 2022-07-11 | 15.051 | 3,143 | +0 | 0.00% | 47,304 |
| 2022-07-12 | 2022-07-08 | 15.246 | 3,143 | +0 | 0.00% | 47,917 |
| 2022-07-11 | 2022-07-07 | 15.570 | 3,143 | +0 | 0.00% | 48,938 |
| 2022-07-08 | 2022-07-06 | 15.700 | 3,143 | +0 | 0.00% | 49,346 |
| 2022-07-07 | 2022-07-05 | 15.982 | 3,143 | +0 | 0.00% | 50,231 |
| 2022-07-06 | 2022-07-04 | 15.657 | 3,143 | +0 | 0.00% | 49,210 |
| 2022-07-05 | 2022-06-30 | 15.895 | 3,143 | +0 | 0.00% | 49,959 |
| 2022-07-04 | 2022-06-29 | 15.462 | 3,143 | +0 | 0.00% | 48,597 |
| 2022-06-30 | 2022-06-28 | 15.960 | 3,143 | +0 | 0.00% | 50,163 |
| 2022-06-29 | 2022-06-27 | 14.942 | 3,143 | +0 | 0.00% | 46,964 |
| 2022-06-28 | 2022-06-24 | 14.964 | 3,143 | +0 | 0.00% | 47,032 |
| 2022-06-27 | 2022-06-23 | 15.136 | 3,143 | +0 | 0.00% | 47,573 |
| 2022-06-24 | 2022-06-22 | 15.048 | 3,143 | +67 | 0.00% | 47,294 |
| 2022-06-23 | 2022-06-21 | 15.225 | 3,076 | +0 | 0.00% | 46,831 |
| 2022-06-22 | 2022-06-20 | 15.424 | 3,076 | +0 | 0.00% | 47,443 |
| 2022-06-21 | 2022-06-17 | 14.605 | 3,076 | +0 | 0.00% | 44,925 |
| 2022-06-20 | 2022-06-16 | 13.897 | 3,076 | +0 | 0.00% | 42,747 |
| 2022-06-17 | 2022-06-15 | 13.897 | 3,076 | +0 | 0.00% | 42,747 |
| 2022-06-16 | 2022-06-14 | 13.919 | 3,076 | +0 | 0.00% | 42,815 |
| 2022-06-15 | 2022-06-13 | 14.007 | 3,076 | +0 | 0.00% | 43,087 |
| 2022-06-14 | 2022-06-10 | 13.963 | 3,076 | +0 | 0.00% | 42,951 |
| 2022-06-13 | 2022-06-09 | 13.653 | 3,076 | +0 | 0.00% | 41,998 |
| 2022-06-10 | 2022-06-08 | 14.030 | 3,076 | +0 | 0.00% | 43,155 |
| 2022-06-09 | 2022-06-07 | 14.096 | 3,076 | +0 | 0.00% | 43,359 |
| 2022-06-08 | 2022-06-06 | 14.317 | 3,076 | +0 | 0.00% | 44,040 |
| 2022-06-07 | 2022-06-02 | 14.074 | 3,076 | +0 | 0.00% | 43,291 |
| 2022-06-06 | 2022-06-01 | 14.007 | 3,076 | +0 | 0.00% | 43,087 |
| 2022-06-02 | 2022-05-31 | 14.229 | 3,076 | +0 | 0.00% | 43,768 |
| 2022-06-01 | 2022-05-30 | 13.653 | 3,076 | +0 | 0.00% | 41,998 |
| 2022-05-31 | 2022-05-27 | 13.277 | 3,076 | +0 | 0.00% | 40,841 |
| 2022-05-30 | 2022-05-26 | 13.565 | 3,076 | +0 | 0.00% | 41,726 |
| 2022-05-27 | 2022-05-25 | 13.189 | 3,076 | +0 | 0.00% | 40,568 |
| 2022-05-26 | 2022-05-24 | 13.167 | 3,076 | +0 | 0.00% | 40,500 |
| 2022-05-25 | 2022-05-23 | 13.388 | 3,076 | +0 | 0.00% | 41,181 |
| 2022-05-24 | 2022-05-20 | 13.410 | 3,076 | +0 | 0.00% | 41,249 |
| 2022-05-23 | 2022-05-19 | 13.277 | 3,076 | +0 | 0.00% | 40,841 |
| 2022-05-20 | 2022-05-18 | 13.012 | 3,076 | +0 | 0.00% | 40,024 |
| 2022-05-19 | 2022-05-17 | 12.857 | 3,076 | +0 | 0.00% | 39,547 |
| 2022-05-18 | 2022-05-16 | 12.525 | 3,076 | +0 | 0.00% | 38,526 |
| 2022-05-17 | 2022-05-13 | 12.591 | 3,076 | +0 | 0.00% | 38,731 |
| 2022-05-16 | 2022-05-12 | 12.259 | 3,076 | +0 | 0.00% | 37,710 |
| 2022-05-13 | 2022-05-11 | 12.613 | 3,076 | +0 | 0.00% | 38,799 |
| 2022-05-12 | 2022-05-10 | 12.237 | 3,076 | +0 | 0.00% | 37,642 |
| 2022-05-11 | 2022-05-06 | 12.171 | 3,076 | +0 | 0.00% | 37,437 |
| 2022-05-10 | 2022-05-05 | 12.481 | 3,076 | +0 | 0.00% | 38,390 |
| 2022-05-06 | 2022-05-04 | 12.414 | 3,076 | +0 | 0.00% | 38,186 |
| 2022-05-05 | 2022-05-03 | 12.503 | 3,076 | +0 | 0.00% | 38,458 |
| 2022-05-04 | 2022-04-29 | 12.481 | 3,076 | +0 | 0.00% | 38,390 |
| 2022-05-03 | 2022-04-28 | 12.259 | 3,076 | +0 | 0.00% | 37,710 |
| 2022-04-29 | 2022-04-27 | 12.392 | 3,076 | +0 | 0.00% | 38,118 |
| 2022-04-28 | 2022-04-26 | 11.994 | 3,076 | +0 | 0.00% | 36,893 |
| 2022-04-27 | 2022-04-25 | 12.104 | 3,076 | +0 | 0.00% | 37,233 |
| 2022-04-26 | 2022-04-22 | 12.901 | 3,076 | +0 | 0.00% | 39,684 |
| 2022-04-25 | 2022-04-21 | 12.658 | 3,076 | +0 | 0.00% | 38,935 |
| 2022-04-22 | 2022-04-20 | 12.724 | 3,076 | +0 | 0.00% | 39,139 |
| 2022-04-21 | 2022-04-19 | 12.901 | 3,076 | +0 | 0.00% | 39,684 |
| 2022-04-20 | 2022-04-14 | 13.565 | 3,076 | +0 | 0.00% | 41,726 |
| 2022-04-19 | 2022-04-13 | 12.945 | 3,076 | +0 | 0.00% | 39,820 |
| 2022-04-14 | 2022-04-12 | 12.790 | 3,076 | +0 | 0.00% | 39,343 |
| 2022-04-13 | 2022-04-11 | 12.724 | 3,076 | +0 | 0.00% | 39,139 |
| 2022-04-12 | 2022-04-08 | 12.857 | 3,076 | +0 | 0.00% | 39,547 |
| 2022-04-11 | 2022-04-07 | 12.259 | 3,076 | +0 | 0.00% | 37,710 |
| 2022-04-08 | 2022-04-06 | 12.680 | 3,076 | +0 | 0.00% | 39,003 |
| 2022-04-07 | 2022-04-04 | 13.012 | 3,076 | +0 | 0.00% | 40,024 |
| 2022-04-06 | 2022-04-01 | 12.990 | 3,076 | +0 | 0.00% | 39,956 |
| 2022-04-04 | 2022-03-31 | 13.078 | 3,076 | +0 | 0.00% | 40,228 |
| 2022-04-01 | 2022-03-30 | 13.100 | 3,076 | +0 | 0.00% | 40,296 |
| 2022-03-31 | 2022-03-29 | 12.281 | 3,076 | +0 | 0.00% | 37,778 |
| 2022-03-30 | 2022-03-28 | 12.281 | 3,076 | +0 | 0.00% | 37,778 |
| 2022-03-29 | 2022-03-25 | 12.768 | 3,076 | +0 | 0.00% | 39,275 |
| 2022-03-28 | 2022-03-24 | 13.344 | 3,076 | +0 | 0.00% | 41,045 |
| 2022-03-25 | 2022-03-23 | 13.521 | 3,076 | +0 | 0.00% | 41,590 |
| 2022-03-24 | 2022-03-22 | 13.167 | 3,076 | +0 | 0.00% | 40,500 |
| 2022-03-23 | 2022-03-21 | 12.967 | 3,076 | +0 | 0.00% | 39,888 |
| 2022-03-22 | 2022-03-18 | 13.167 | 3,076 | +0 | 0.00% | 40,500 |
| 2022-03-21 | 2022-03-17 | 13.277 | 3,076 | +0 | 0.00% | 40,841 |
| 2022-03-18 | 2022-03-16 | 12.392 | 3,076 | +0 | 0.00% | 38,118 |
| 2022-03-17 | 2022-03-15 | 11.463 | 3,076 | +0 | 0.00% | 35,259 |
| 2022-03-16 | 2022-03-14 | 12.481 | 3,076 | +0 | 0.00% | 38,390 |
| 2022-03-15 | 2022-03-11 | 13.321 | 3,076 | +0 | 0.00% | 40,977 |
| 2022-03-14 | 2022-03-10 | 13.366 | 3,076 | +0 | 0.00% | 41,113 |
| 2022-03-11 | 2022-03-09 | 12.724 | 3,076 | +0 | 0.00% | 39,139 |
| 2022-03-10 | 2022-03-08 | 12.857 | 3,076 | +0 | 0.00% | 39,547 |
| 2022-03-09 | 2022-03-07 | 13.432 | 3,076 | +0 | 0.00% | 41,317 |
| 2022-03-08 | 2022-03-04 | 13.897 | 3,076 | +0 | 0.00% | 42,747 |
| 2022-03-07 | 2022-03-03 | 14.516 | 3,076 | +0 | 0.00% | 44,653 |
| 2022-03-04 | 2022-03-02 | 14.450 | 3,076 | +0 | 0.00% | 44,448 |
| 2022-03-03 | 2022-03-01 | 14.893 | 3,076 | +0 | 0.00% | 45,810 |
| 2022-03-02 | 2022-02-28 | 14.096 | 3,076 | +0 | 0.00% | 43,359 |
| 2022-03-01 | 2022-02-25 | 14.273 | 3,076 | +0 | 0.00% | 43,904 |
| 2022-02-28 | 2022-02-24 | 14.162 | 3,076 | +0 | 0.00% | 43,563 |
| 2022-02-25 | 2022-02-23 | 14.716 | 3,076 | +0 | 0.00% | 45,265 |
| 2022-02-24 | 2022-02-22 | 14.339 | 3,076 | +0 | 0.00% | 44,108 |
| 2022-02-23 | 2022-02-21 | 14.627 | 3,076 | +0 | 0.00% | 44,993 |
| 2022-02-22 | 2022-02-18 | 14.693 | 3,076 | +0 | 0.00% | 45,197 |
| 2022-02-21 | 2022-02-17 | 15.003 | 3,076 | +0 | 0.00% | 46,150 |
| 2022-02-18 | 2022-02-16 | 14.693 | 3,076 | +0 | 0.00% | 45,197 |
| 2022-02-17 | 2022-02-15 | 14.671 | 3,076 | +0 | 0.00% | 45,129 |
| 2022-02-16 | 2022-02-14 | 14.251 | 3,076 | +0 | 0.00% | 43,836 |
| 2022-02-15 | 2022-02-11 | 14.494 | 3,076 | +0 | 0.00% | 44,584 |
| 2022-02-14 | 2022-02-10 | 15.180 | 3,076 | +0 | 0.00% | 46,695 |
| 2022-02-11 | 2022-02-09 | 14.981 | 3,076 | +0 | 0.00% | 46,082 |
| 2022-02-10 | 2022-02-08 | 14.782 | 3,076 | +0 | 0.00% | 45,469 |
| 2022-02-09 | 2022-02-07 | 14.937 | 3,076 | +0 | 0.00% | 45,946 |
| 2022-02-08 | 2022-02-04 | 15.158 | 3,076 | +0 | 0.00% | 46,627 |
| 2022-02-07 | 2022-01-31 | 14.937 | 3,076 | +0 | 0.00% | 45,946 |
| 2022-02-04 | 2022-01-27 | 14.870 | 3,076 | +0 | 0.00% | 45,742 |
| 2022-01-28 | 2022-01-26 | 15.025 | 3,076 | +0 | 0.00% | 46,218 |
| 2022-01-27 | 2022-01-25 | 14.472 | 3,076 | +0 | 0.00% | 44,516 |
| 2022-01-26 | 2022-01-24 | 14.738 | 3,076 | +0 | 0.00% | 45,333 |
| 2022-01-25 | 2022-01-21 | 15.136 | 3,076 | +0 | 0.00% | 46,558 |
| 2022-01-24 | 2022-01-20 | 15.158 | 3,076 | +0 | 0.00% | 46,627 |
| 2022-01-21 | 2022-01-19 | 15.269 | 3,076 | +0 | 0.00% | 46,967 |
| 2022-01-20 | 2022-01-18 | 15.313 | 3,076 | +0 | 0.00% | 47,103 |
| 2022-01-19 | 2022-01-17 | 15.357 | 3,076 | +0 | 0.00% | 47,239 |
| 2022-01-18 | 2022-01-14 | 15.512 | 3,076 | +0 | 0.00% | 47,716 |
| 2022-01-17 | 2022-01-13 | 15.490 | 3,076 | +0 | 0.00% | 47,648 |
| 2022-01-14 | 2022-01-12 | 15.689 | 3,076 | +0 | 0.00% | 48,260 |
| 2022-01-13 | 2022-01-11 | 15.291 | 3,076 | +0 | 0.00% | 47,035 |
| 2022-01-12 | 2022-01-10 | 15.402 | 3,076 | +0 | 0.00% | 47,375 |
| 2022-01-11 | 2022-01-07 | 15.291 | 3,076 | +0 | 0.00% | 47,035 |
| 2022-01-10 | 2022-01-06 | 15.711 | 3,076 | +0 | 0.00% | 48,328 |
| 2022-01-07 | 2022-01-05 | 15.623 | 3,076 | +0 | 0.00% | 48,056 |
| 2022-01-06 | 2022-01-04 | 16.464 | 3,076 | +0 | 0.00% | 50,643 |
| 2022-01-05 | 2022-01-03 | 17.548 | 3,076 | +0 | 0.00% | 53,978 |
| 2022-01-04 | 2021-12-31 | 16.840 | 3,076 | +0 | 0.00% | 51,800 |
| 2022-01-03 | 2021-12-29 | 16.574 | 3,076 | +0 | 0.00% | 50,983 |
| 2021-12-30 | 2021-12-28 | 16.619 | 3,076 | +0 | 0.00% | 51,119 |
| 2021-12-29 | 2021-12-24 | 17.105 | 3,076 | +0 | 0.00% | 52,617 |
| 2021-12-28 | 2021-12-22 | 16.707 | 3,076 | +0 | 0.00% | 51,391 |
| 2021-12-23 | 2021-12-21 | 16.951 | 3,076 | +0 | 0.00% | 52,140 |
| 2021-12-22 | 2021-12-20 | 16.973 | 3,076 | +0 | 0.00% | 52,208 |
| 2021-12-21 | 2021-12-17 | 18.655 | 3,076 | +0 | 0.00% | 57,381 |
| 2021-12-20 | 2021-12-16 | 19.230 | 3,076 | +0 | 0.00% | 59,151 |
| 2021-12-17 | 2021-12-15 | 18.809 | 3,076 | +0 | 0.00% | 57,858 |
| 2021-12-16 | 2021-12-14 | 19.119 | 3,076 | +0 | 0.00% | 58,811 |
| 2021-12-15 | 2021-12-13 | 19.141 | 3,076 | +0 | 0.00% | 58,879 |
| 2021-12-14 | 2021-12-10 | 19.053 | 3,076 | +0 | 0.00% | 58,606 |
| 2021-12-13 | 2021-12-09 | 19.562 | 3,076 | +0 | 0.00% | 60,172 |
| 2021-12-10 | 2021-12-08 | 19.296 | 3,076 | +0 | 0.00% | 59,355 |
| 2021-12-09 | 2021-12-07 | 18.920 | 3,076 | +0 | 0.00% | 58,198 |
| 2021-12-08 | 2021-12-06 | 18.566 | 3,076 | +0 | 0.00% | 57,109 |
| 2021-12-07 | 2021-12-03 | 18.588 | 3,076 | +0 | 0.00% | 57,177 |
| 2021-12-06 | 2021-12-02 | 18.898 | 3,076 | +0 | 0.00% | 58,130 |
| 2021-12-03 | 2021-12-01 | 18.876 | 3,076 | +0 | 0.00% | 58,062 |
| 2021-12-02 | 2021-11-30 | 19.031 | 3,076 | +0 | 0.00% | 58,538 |
| 2021-12-01 | 2021-11-29 | 19.141 | 3,076 | +0 | 0.00% | 58,879 |
| 2021-11-30 | 2021-11-26 | 18.898 | 3,076 | +0 | 0.00% | 58,130 |
| 2021-11-29 | 2021-11-25 | 19.230 | 3,076 | +0 | 0.00% | 59,151 |
| 2021-11-26 | 2021-11-24 | 18.876 | 3,076 | +0 | 0.00% | 58,062 |
| 2021-11-25 | 2021-11-23 | 18.986 | 3,076 | +0 | 0.00% | 58,402 |
| 2021-11-24 | 2021-11-22 | 19.894 | 3,076 | +0 | 0.00% | 61,193 |
| 2021-11-23 | 2021-11-19 | 19.894 | 3,076 | +0 | 0.00% | 61,193 |
| 2021-11-22 | 2021-11-18 | 19.783 | 3,076 | +0 | 0.00% | 60,853 |
| 2021-11-19 | 2021-11-17 | 19.938 | 3,076 | +0 | 0.00% | 61,329 |
| 2021-11-18 | 2021-11-16 | 19.340 | 3,076 | +0 | 0.00% | 59,491 |
| 2021-11-17 | 2021-11-15 | 19.451 | 3,076 | +0 | 0.00% | 59,832 |
| 2021-11-16 | 2021-11-12 | 20.049 | 3,076 | +0 | 0.00% | 61,670 |
| 2021-11-15 | 2021-11-11 | 19.584 | 3,076 | +0 | 0.00% | 60,240 |
| 2021-11-12 | 2021-11-10 | 19.429 | 3,076 | +0 | 0.00% | 59,764 |
| 2021-11-11 | 2021-11-09 | 19.938 | 3,076 | +0 | 0.00% | 61,329 |
| 2021-11-10 | 2021-11-08 | 19.982 | 3,076 | +0 | 0.00% | 61,465 |
| 2021-11-09 | 2021-11-05 | 20.757 | 3,076 | +0 | 0.00% | 63,848 |
| 2021-11-08 | 2021-11-04 | 21.487 | 3,076 | +0 | 0.00% | 66,094 |
| 2021-11-05 | 2021-11-03 | 19.252 | 3,076 | +0 | 0.00% | 59,219 |
| 2021-11-04 | 2021-11-02 | 19.451 | 3,076 | +0 | 0.00% | 59,832 |
| 2021-11-03 | 2021-11-01 | 19.031 | 3,076 | +0 | 0.00% | 58,538 |
| 2021-11-02 | 2021-10-29 | 19.296 | 3,076 | +0 | 0.00% | 59,355 |
| 2021-11-01 | 2021-10-28 | 19.473 | 3,076 | +0 | 0.00% | 59,900 |
| 2021-10-29 | 2021-10-27 | 19.296 | 3,076 | +0 | 0.00% | 59,355 |
| 2021-10-28 | 2021-10-26 | 17.238 | 3,076 | +0 | 0.00% | 53,025 |
| 2021-10-27 | 2021-10-25 | 17.371 | 3,076 | +0 | 0.00% | 53,433 |
| 2021-10-26 | 2021-10-22 | 16.973 | 3,076 | +0 | 0.00% | 52,208 |
| 2021-10-25 | 2021-10-21 | 17.216 | 3,076 | +0 | 0.00% | 52,957 |
| 2021-10-22 | 2021-10-20 | 17.592 | 3,076 | +0 | 0.00% | 54,114 |
| 2021-10-21 | 2021-10-19 | 17.238 | 3,076 | +0 | 0.00% | 53,025 |
| 2021-10-20 | 2021-10-18 | 17.039 | 3,076 | +0 | 0.00% | 52,412 |
| 2021-10-19 | 2021-10-15 | 16.486 | 3,076 | +0 | 0.00% | 50,711 |
| 2021-10-18 | 2021-10-12 | 16.397 | 3,076 | +0 | 0.00% | 50,438 |
| 2021-10-15 | 2021-10-11 | 16.729 | 3,076 | +0 | 0.00% | 51,459 |
| 2021-10-12 | 2021-10-08 | 16.840 | 3,076 | +0 | 0.00% | 51,800 |
| 2021-10-11 | 2021-10-07 | 18.035 | 3,076 | +0 | 0.00% | 55,475 |
| 2021-10-08 | 2021-10-06 | 17.969 | 3,076 | +0 | 0.00% | 55,271 |
| 2021-10-07 | 2021-10-05 | 17.969 | 3,076 | +0 | 0.00% | 55,271 |
| 2021-10-06 | 2021-10-04 | 17.283 | 3,076 | +0 | 0.00% | 53,161 |
| 2021-10-05 | 2021-09-30 | 18.146 | 3,076 | +0 | 0.00% | 55,816 |
| 2021-10-04 | 2021-09-29 | 18.522 | 3,076 | +0 | 0.00% | 56,973 |
| 2021-09-30 | 2021-09-28 | 19.230 | 3,076 | +0 | 0.00% | 59,151 |
| 2021-09-29 | 2021-09-27 | 18.013 | 3,076 | +0 | 0.00% | 55,407 |
| 2021-09-28 | 2021-09-24 | 18.632 | 3,076 | +0 | 0.00% | 57,313 |
| 2021-09-27 | 2021-09-23 | 18.300 | 3,076 | +0 | 0.00% | 56,292 |
| 2021-09-24 | 2021-09-21 | 18.632 | 3,076 | +0 | 0.00% | 57,313 |
| 2021-09-23 | 2021-09-20 | 18.832 | 3,076 | +0 | 0.00% | 57,926 |
| 2021-09-21 | 2021-09-17 | 19.407 | 3,076 | +0 | 0.00% | 59,696 |
| 2021-09-20 | 2021-09-16 | 18.699 | 3,076 | +0 | 0.00% | 57,517 |
| 2021-09-17 | 2021-09-15 | 19.783 | 3,076 | +0 | 0.00% | 60,853 |
| 2021-09-16 | 2021-09-14 | 18.212 | 3,076 | +0 | 0.00% | 56,020 |
| 2021-09-15 | 2021-09-13 | 18.256 | 3,076 | +0 | 0.00% | 56,156 |
| 2021-09-14 | 2021-09-10 | 18.433 | 3,076 | +0 | 0.00% | 56,701 |
| 2021-09-13 | 2021-09-09 | 18.079 | 3,076 | +0 | 0.00% | 55,612 |
| 2021-09-10 | 2021-09-08 | 19.318 | 3,076 | +0 | 0.00% | 59,423 |
| 2021-09-09 | 2021-09-07 | 18.677 | 3,076 | +0 | 0.00% | 57,449 |
| 2021-09-08 | 2021-09-06 | 18.809 | 3,076 | +0 | 0.00% | 57,858 |
| 2021-09-07 | 2021-09-03 | 18.721 | 3,076 | +0 | 0.00% | 57,585 |
| 2021-09-06 | 2021-09-02 | 18.544 | 3,076 | +0 | 0.00% | 57,041 |
| 2021-09-03 | 2021-09-01 | 15.623 | 3,076 | +0 | 0.00% | 48,056 |
| 2021-09-02 | 2021-08-31 | 16.442 | 3,076 | +0 | 0.00% | 50,574 |
| 2021-09-01 | 2021-08-30 | 16.043 | 3,076 | +0 | 0.00% | 49,349 |
| 2021-08-31 | 2021-08-27 | 15.048 | 3,076 | +0 | 0.00% | 46,286 |
| 2021-08-30 | 2021-08-26 | 15.003 | 3,076 | +0 | 0.00% | 46,150 |
| 2021-08-27 | 2021-08-25 | 15.756 | 3,076 | +0 | 0.00% | 48,464 |
| 2021-08-26 | 2021-08-24 | 16.065 | 3,076 | +0 | 0.00% | 49,417 |
| 2021-08-25 | 2021-08-23 | 15.623 | 3,076 | +0 | 0.00% | 48,056 |
| 2021-08-24 | 2021-08-20 | 14.561 | 3,076 | +0 | 0.00% | 44,789 |
| 2021-08-23 | 2021-08-19 | 14.074 | 3,076 | +0 | 0.00% | 43,291 |
| 2021-08-20 | 2021-08-18 | 14.539 | 3,076 | +0 | 0.00% | 44,721 |
| 2021-08-19 | 2021-08-17 | 14.339 | 3,076 | +0 | 0.00% | 44,108 |
| 2021-08-18 | 2021-08-16 | 14.693 | 3,076 | +0 | 0.00% | 45,197 |
| 2021-08-17 | 2021-08-13 | 15.180 | 3,076 | +0 | 0.00% | 46,695 |
| 2021-08-16 | 2021-08-12 | 15.269 | 3,076 | +0 | 0.00% | 46,967 |
| 2021-08-13 | 2021-08-11 | 15.645 | 3,076 | +0 | 0.00% | 48,124 |
| 2021-08-12 | 2021-08-10 | 15.490 | 3,076 | +0 | 0.00% | 47,648 |
| 2021-08-11 | 2021-08-09 | 15.711 | 3,076 | +0 | 0.00% | 48,328 |
| 2021-08-10 | 2021-08-06 | 16.110 | 3,076 | +0 | 0.00% | 49,553 |
| 2021-08-09 | 2021-08-05 | 16.397 | 3,076 | +0 | 0.00% | 50,438 |
| 2021-08-06 | 2021-08-04 | 17.216 | 3,076 | +0 | 0.00% | 52,957 |
| 2021-08-05 | 2021-08-03 | 16.397 | 3,076 | +0 | 0.00% | 50,438 |
| 2021-08-04 | 2021-08-02 | 16.685 | 3,076 | +0 | 0.00% | 51,323 |
| 2021-08-03 | 2021-07-30 | 16.110 | 3,076 | +0 | 0.00% | 49,553 |
| 2021-08-02 | 2021-07-29 | 14.915 | 3,076 | +0 | 0.00% | 45,878 |
| 2021-07-30 | 2021-07-28 | 13.985 | 3,076 | +0 | 0.00% | 43,019 |
| 2021-07-29 | 2021-07-27 | 14.384 | 3,076 | +0 | 0.00% | 44,244 |
| 2021-07-28 | 2021-07-26 | 13.543 | 3,076 | +0 | 0.00% | 41,658 |
| 2021-07-27 | 2021-07-23 | 13.321 | 3,076 | +0 | 0.00% | 40,977 |
| 2021-07-26 | 2021-07-22 | 13.167 | 3,076 | +0 | 0.00% | 40,500 |
| 2021-07-23 | 2021-07-21 | 12.835 | 3,076 | +0 | 0.00% | 39,479 |
| 2021-07-22 | 2021-07-20 | 12.724 | 3,076 | +0 | 0.00% | 39,139 |
| 2021-07-21 | 2021-07-19 | 12.901 | 3,076 | +0 | 0.00% | 39,684 |
| 2021-07-20 | 2021-07-16 | 13.122 | 3,076 | +0 | 0.00% | 40,364 |
| 2021-07-19 | 2021-07-15 | 13.056 | 3,076 | +0 | 0.00% | 40,160 |
| 2021-07-16 | 2021-07-14 | 13.299 | 3,076 | +0 | 0.00% | 40,909 |
| 2021-07-15 | 2021-07-13 | 13.897 | 3,076 | +0 | 0.00% | 42,747 |
| 2021-07-14 | 2021-07-12 | 13.410 | 3,076 | +0 | 0.00% | 41,249 |
| 2021-07-13 | 2021-07-09 | 13.388 | 3,076 | +0 | 0.00% | 41,181 |
| 2021-07-12 | 2021-07-08 | 13.410 | 3,076 | +0 | 0.00% | 41,249 |
| 2021-07-09 | 2021-07-07 | 13.366 | 3,076 | +0 | 0.00% | 41,113 |
| 2021-07-08 | 2021-07-06 | 13.012 | 3,076 | +0 | 0.00% | 40,024 |
| 2021-07-07 | 2021-07-05 | 12.990 | 3,076 | +0 | 0.00% | 39,956 |
| 2021-07-06 | 2021-07-02 | 12.857 | 3,076 | +0 | 0.00% | 39,547 |
| 2021-07-05 | 2021-06-30 | 13.432 | 3,076 | +0 | 0.00% | 41,317 |
| 2021-07-02 | 2021-06-29 | 14.657 | 3,076 | +0 | 0.00% | 45,086 |
| 2021-06-30 | 2021-06-28 | 14.657 | 3,076 | +72 | 0.00% | 45,086 |
| 2021-06-29 | 2021-06-25 | 14.612 | 3,004 | +0 | 0.00% | 43,894 |
| 2021-06-28 | 2021-06-24 | 14.703 | 3,004 | +0 | 0.00% | 44,166 |
| 2021-06-25 | 2021-06-23 | 14.408 | 3,004 | +0 | 0.00% | 43,282 |
| 2021-06-24 | 2021-06-22 | 14.408 | 3,004 | +0 | 0.00% | 43,282 |
| 2021-06-23 | 2021-06-21 | 14.317 | 3,004 | +0 | 0.00% | 43,010 |
| 2021-06-22 | 2021-06-18 | 14.249 | 3,004 | +0 | 0.00% | 42,805 |
| 2021-06-21 | 2021-06-17 | 14.272 | 3,004 | +0 | 0.00% | 42,873 |
| 2021-06-18 | 2021-06-16 | 14.340 | 3,004 | +0 | 0.00% | 43,078 |
| 2021-06-17 | 2021-06-15 | 14.612 | 3,004 | +0 | 0.00% | 43,894 |
| 2021-06-16 | 2021-06-11 | 14.657 | 3,004 | +0 | 0.00% | 44,030 |
| 2021-06-15 | 2021-06-10 | 14.657 | 3,004 | +0 | 0.00% | 44,030 |
| 2021-06-11 | 2021-06-09 | 14.521 | 3,004 | +0 | 0.00% | 43,622 |
| 2021-06-10 | 2021-06-08 | 14.567 | 3,004 | +0 | 0.00% | 43,758 |
| 2021-06-09 | 2021-06-07 | 14.385 | 3,004 | +0 | 0.00% | 43,214 |
| 2021-06-08 | 2021-06-04 | 14.544 | 3,004 | +0 | 0.00% | 43,690 |
| 2021-06-07 | 2021-06-03 | 14.544 | 3,004 | +0 | 0.00% | 43,690 |
| 2021-06-04 | 2021-06-02 | 14.906 | 3,004 | +0 | 0.00% | 44,779 |
| 2021-06-03 | 2021-06-01 | 14.589 | 3,004 | +0 | 0.00% | 43,826 |
| 2021-06-02 | 2021-05-31 | 14.974 | 3,004 | +0 | 0.00% | 44,983 |
| 2021-06-01 | 2021-05-28 | 14.680 | 3,004 | +0 | 0.00% | 44,098 |
| 2021-05-31 | 2021-05-27 | 14.793 | 3,004 | +0 | 0.00% | 44,439 |
| 2021-05-28 | 2021-05-26 | 14.635 | 3,004 | +0 | 0.00% | 43,962 |
| 2021-05-27 | 2021-05-25 | 14.725 | 3,004 | +0 | 0.00% | 44,235 |
| 2021-05-26 | 2021-05-24 | 14.453 | 3,004 | +0 | 0.00% | 43,418 |
| 2021-05-25 | 2021-05-21 | 14.408 | 3,004 | +0 | 0.00% | 43,282 |
| 2021-05-24 | 2021-05-20 | 14.317 | 3,004 | +0 | 0.00% | 43,010 |
| 2021-05-21 | 2021-05-18 | 13.978 | 3,004 | +0 | 0.00% | 41,989 |
| 2021-05-20 | 2021-05-17 | 13.660 | 3,004 | +0 | 0.00% | 41,036 |
| 2021-05-18 | 2021-05-14 | 13.547 | 3,004 | +0 | 0.00% | 40,696 |
| 2021-05-17 | 2021-05-13 | 13.207 | 3,004 | +0 | 0.00% | 39,675 |
| 2021-05-14 | 2021-05-12 | 14.046 | 3,004 | +0 | 0.00% | 42,193 |
| 2021-05-13 | 2021-05-11 | 14.793 | 3,004 | +0 | 0.00% | 44,439 |
| 2021-05-12 | 2021-05-10 | 14.476 | 3,004 | +0 | 0.00% | 43,486 |
| 2021-05-11 | 2021-05-07 | 13.978 | 3,004 | +0 | 0.00% | 41,989 |
| 2021-05-10 | 2021-05-06 | 14.204 | 3,004 | +0 | 0.00% | 42,669 |
| 2021-05-07 | 2021-05-05 | 14.114 | 3,004 | +0 | 0.00% | 42,397 |
| 2021-05-06 | 2021-05-04 | 14.385 | 3,004 | +0 | 0.00% | 43,214 |
| 2021-05-05 | 2021-05-03 | 14.408 | 3,004 | +0 | 0.00% | 43,282 |
| 2021-05-04 | 2021-04-30 | 14.499 | 3,004 | +0 | 0.00% | 43,554 |
| 2021-05-03 | 2021-04-29 | 14.771 | 3,004 | +0 | 0.00% | 44,371 |
| 2021-04-30 | 2021-04-28 | 14.929 | 3,004 | +0 | 0.00% | 44,847 |
| 2021-04-29 | 2021-04-27 | 14.974 | 3,004 | +0 | 0.00% | 44,983 |
| 2021-04-28 | 2021-04-26 | 15.858 | 3,004 | +0 | 0.00% | 47,637 |
| 2021-04-27 | 2021-04-23 | 16.198 | 3,004 | +0 | 0.00% | 48,658 |
| 2021-04-26 | 2021-04-22 | 15.631 | 3,004 | +0 | 0.00% | 46,957 |
| 2021-04-23 | 2021-04-21 | 15.654 | 3,004 | +0 | 0.00% | 47,025 |
| 2021-04-22 | 2021-04-20 | 16.017 | 3,004 | +0 | 0.00% | 48,114 |
| 2021-04-21 | 2021-04-19 | 16.288 | 3,004 | +0 | 0.00% | 48,930 |
| 2021-04-20 | 2021-04-16 | 15.518 | 3,004 | +0 | 0.00% | 46,616 |
| 2021-04-19 | 2021-04-15 | 15.450 | 3,004 | +0 | 0.00% | 46,412 |
| 2021-04-16 | 2021-04-14 | 15.949 | 3,004 | +0 | 0.00% | 47,909 |
| 2021-04-15 | 2021-04-13 | 15.699 | 3,004 | +0 | 0.00% | 47,161 |
| 2021-04-14 | 2021-04-12 | 15.563 | 3,004 | +0 | 0.00% | 46,753 |
| 2021-04-13 | 2021-04-09 | 16.809 | 3,004 | +0 | 0.00% | 50,495 |
| 2021-04-12 | 2021-04-08 | 16.900 | 3,004 | +0 | 0.00% | 50,768 |
| 2021-04-09 | 2021-04-07 | 16.855 | 3,004 | +0 | 0.00% | 50,632 |
| 2021-04-08 | 2021-04-01 | 16.968 | 3,004 | +0 | 0.00% | 50,972 |
| 2021-04-07 | 2021-03-31 | 16.538 | 3,004 | +0 | 0.00% | 49,679 |
| 2021-04-01 | 2021-03-30 | 16.492 | 3,004 | +0 | 0.00% | 49,543 |
| 2021-03-31 | 2021-03-29 | 17.421 | 3,004 | +0 | 0.00% | 52,333 |
| 2021-03-30 | 2021-03-26 | 17.602 | 3,004 | +0 | 0.00% | 52,877 |
| 2021-03-29 | 2021-03-25 | 16.266 | 3,004 | +0 | 0.00% | 48,862 |
| 2021-03-26 | 2021-03-24 | 16.696 | 3,004 | +0 | 0.00% | 50,155 |
| 2021-03-25 | 2021-03-23 | 16.832 | 3,004 | +0 | 0.00% | 50,563 |
| 2021-03-24 | 2021-03-22 | 17.987 | 3,004 | +0 | 0.00% | 54,034 |
| 2021-03-23 | 2021-03-19 | 16.900 | 3,004 | +0 | 0.00% | 50,768 |
| 2021-03-22 | 2021-03-18 | 17.036 | 3,004 | +0 | 0.00% | 51,176 |
| 2021-03-19 | 2021-03-17 | 17.285 | 3,004 | +0 | 0.00% | 51,925 |
| 2021-03-18 | 2021-03-16 | 17.262 | 3,004 | +0 | 0.00% | 51,856 |
| 2021-03-17 | 2021-03-15 | 16.923 | 3,004 | +0 | 0.00% | 50,836 |
| 2021-03-16 | 2021-03-12 | 16.764 | 3,004 | +0 | 0.00% | 50,359 |
| 2021-03-15 | 2021-03-11 | 16.538 | 3,004 | +0 | 0.00% | 49,679 |
| 2021-03-12 | 2021-03-10 | 15.767 | 3,004 | +0 | 0.00% | 47,365 |
| 2021-03-11 | 2021-03-09 | 15.813 | 3,004 | +0 | 0.00% | 47,501 |
| 2021-03-10 | 2021-03-08 | 14.771 | 3,004 | +0 | 0.00% | 44,371 |
| 2021-03-09 | 2021-03-05 | 16.334 | 3,004 | +0 | 0.00% | 49,066 |
| 2021-03-08 | 2021-03-04 | 16.877 | 3,004 | +0 | 0.00% | 50,700 |
| 2021-03-05 | 2021-03-03 | 19.211 | 3,004 | +0 | 0.00% | 57,709 |
| 2021-03-04 | 2021-03-02 | 19.822 | 3,004 | +0 | 0.00% | 59,547 |
| 2021-03-03 | 2021-03-01 | 19.641 | 3,004 | +0 | 0.00% | 59,002 |
| 2021-03-02 | 2021-02-26 | 18.803 | 3,004 | +0 | 0.00% | 56,484 |
| 2021-03-01 | 2021-02-25 | 18.939 | 3,004 | +0 | 0.00% | 56,892 |
| 2021-02-26 | 2021-02-24 | 19.732 | 3,004 | +0 | 0.00% | 59,274 |
| 2021-02-25 | 2021-02-23 | 20.638 | 3,004 | +0 | 0.00% | 61,996 |
| 2021-02-24 | 2021-02-22 | 19.415 | 3,004 | +0 | 0.00% | 58,322 |
| 2021-02-23 | 2021-02-19 | 19.890 | 3,004 | +0 | 0.00% | 59,751 |
| 2021-02-22 | 2021-02-18 | 20.366 | 3,004 | +0 | 0.00% | 61,180 |
| 2021-02-19 | 2021-02-17 | 21.318 | 3,004 | +0 | 0.00% | 64,038 |
| 2021-02-18 | 2021-02-16 | 21.521 | 3,004 | +0 | 0.00% | 64,650 |
| 2021-02-17 | 2021-02-11 | 19.664 | 3,004 | +0 | 0.00% | 59,070 |
| 2021-02-16 | 2021-02-09 | 19.777 | 3,004 | +0 | 0.00% | 59,410 |
| 2021-02-10 | 2021-02-08 | 18.712 | 3,004 | +0 | 0.00% | 56,212 |
| 2021-02-09 | 2021-02-05 | 18.033 | 3,004 | +0 | 0.00% | 54,170 |
| 2021-02-08 | 2021-02-04 | 18.780 | 3,004 | +0 | 0.00% | 56,416 |
| 2021-02-05 | 2021-02-03 | 18.780 | 3,004 | +0 | 0.00% | 56,416 |
| 2021-02-04 | 2021-02-02 | 19.188 | 3,004 | +0 | 0.00% | 57,641 |
| 2021-02-03 | 2021-02-01 | 18.373 | 3,004 | +0 | 0.00% | 55,191 |
| 2021-02-02 | 2021-01-29 | 18.327 | 3,004 | +0 | 0.00% | 55,055 |
| 2021-02-01 | 2021-01-28 | 18.758 | 3,004 | +0 | 0.00% | 56,348 |
| 2021-01-29 | 2021-01-27 | 20.004 | 3,004 | +0 | 0.00% | 60,091 |
| 2021-01-28 | 2021-01-26 | 20.729 | 3,004 | +0 | 0.00% | 62,269 |
| 2021-01-27 | 2021-01-25 | 20.842 | 3,004 | +0 | 0.00% | 62,609 |
| 2021-01-26 | 2021-01-22 | 20.842 | 3,004 | +0 | 0.00% | 62,609 |
| 2021-01-25 | 2021-01-21 | 20.049 | 3,004 | +0 | 0.00% | 60,227 |
| 2021-01-22 | 2021-01-20 | 19.958 | 3,004 | +0 | 0.00% | 59,955 |
| 2021-01-21 | 2021-01-19 | 18.508 | 3,004 | +0 | 0.00% | 55,599 |
| 2021-01-20 | 2021-01-18 | 19.279 | 3,004 | +0 | 0.00% | 57,913 |
| 2021-01-19 | 2021-01-15 | 19.233 | 3,004 | +0 | 0.00% | 57,777 |
| 2021-01-18 | 2021-01-14 | 19.279 | 3,004 | +0 | 0.00% | 57,913 |
| 2021-01-15 | 2021-01-13 | 20.434 | 3,004 | +0 | 0.00% | 61,384 |
| 2021-01-14 | 2021-01-12 | 20.525 | 3,004 | +0 | 0.00% | 61,656 |
| 2021-01-13 | 2021-01-11 | 20.321 | 3,004 | +0 | 0.00% | 61,044 |
| 2021-01-12 | 2021-01-08 | 20.819 | 3,004 | +0 | 0.00% | 62,541 |
| 2021-01-11 | 2021-01-07 | 20.774 | 3,004 | +0 | 0.00% | 62,405 |
| 2021-01-08 | 2021-01-06 | 19.754 | 3,004 | +0 | 0.00% | 59,342 |
| 2021-01-07 | 2021-01-05 | 19.052 | 3,004 | +0 | 0.00% | 57,233 |
| 2021-01-06 | 2021-01-04 | 19.415 | 3,004 | +0 | 0.00% | 58,322 |
| 2021-01-05 | 2020-12-31 | 17.648 | 3,004 | +0 | 0.00% | 53,013 |
| 2021-01-04 | 2020-12-29 | 17.059 | 3,004 | +0 | 0.00% | 51,244 |
| 2020-12-30 | 2020-12-28 | 17.512 | 3,004 | +0 | 0.00% | 52,605 |
| 2020-12-29 | 2020-12-24 | 16.991 | 3,004 | -8,829 | 0.00% | 51,040 |
| 2020-12-23 | 2020-12-21 | 16.198 | 11,833 | +8,829 | 0.00% | 191,668 |
| 2020-06-26 | 2020-06-23 | 8.723 | 3,004 | +70 | 0.00% | 26,204 |
| 2019-06-25 | 2019-06-21 | 10.326 | 2,934 | +97 | 0.00% | 30,296 |
| 2019-05-02 | 2019-04-29 | 10.170 | 2,837 | +452 | 0.00% | 28,852 |
| 2019-03-26 | 2019-03-22 | 14.212 | 2,385 | +103 | 0.00% | 33,895 |
| 2018-06-14 | 2018-06-12 | 14.311 | 2,282 | +52 | 0.00% | 32,657 |
| 2017-08-24 | 2017-08-21 | 11.143 | 2,230 | +514 | 0.00% | 24,850 |
| 2017-07-03 | 2017-06-29 | 19.495 | 1,716 | +423 | 0.00% | 33,454 |
| 2016-06-30 | 2016-06-28 | 19.757 | 1,293 | +66 | 0.00% | 25,545 |
| 2015-06-11 | 2015-06-09 | 32.943 | 1,227 | +36 | 0.00% | 40,421 |
| 2014-05-22 | 2014-05-20 | 15.530 | 1,191 | +14 | 0.00% | 18,497 |
| 2013-11-19 | 2013-11-15 | 13.774 | 1,177 | -181,928 | 0.00% | 16,211 |
| 2013-11-18 | 2013-11-14 | 14.222 | 183,105 | +181,928 | 0.07% | 2,604,137 |
| 2013-06-27 | 2013-06-25 | 9.412 | 1,177 | +15 | 0.00% | 11,077 |
| 2013-05-15 | 2013-05-13 | 9.222 | 1,162 | -10,561 | 0.00% | 10,716 |
| 2013-05-14 | 2013-05-10 | 9.071 | 11,723 | +10,561 | 0.00% | 106,335 |
| 2013-03-05 | 2013-03-01 | 8.919 | 1,162 | -10,561 | 0.00% | 10,364 |
| 2013-02-22 | 2013-02-20 | 8.010 | 11,723 | -31,685 | 0.00% | 93,904 |
| 2012-11-09 | 2012-11-07 | 5.927 | 43,408 | -95,054 | 0.02% | 257,286 |
| 2012-11-01 | 2012-10-30 | 5.511 | 138,462 | -39,500 | 0.05% | 763,003 |
| 2012-06-22 | 2012-06-20 | 5.917 | 177,962 | +3,671 | 0.07% | 1,052,940 |
| 2012-03-16 | 2012-03-14 | 9.030 | 174,291 | +31,031 | 0.07% | 1,573,789 |
| 2012-02-24 | 2012-02-22 | 9.822 | 143,260 | -32,583 | 0.06% | 1,407,160 |
| 2012-02-23 | 2012-02-21 | 9.648 | 175,843 | +32,583 | 0.07% | 1,696,604 |
| 2012-02-17 | 2012-02-15 | 9.919 | 143,260 | +10,344 | 0.06% | 1,421,010 |
| 2012-02-13 | 2012-02-09 | 10.402 | 132,916 | -20,688 | 0.05% | 1,382,657 |
| 2012-02-10 | 2012-02-08 | 9.958 | 153,604 | +20,688 | 0.06% | 1,529,553 |
| 2012-02-06 | 2012-02-02 | 9.088 | 132,916 | -16,550 | 0.05% | 1,207,897 |
| 2012-02-03 | 2012-02-01 | 8.798 | 149,466 | +16,550 | 0.06% | 1,314,948 |
| 2012-01-16 | 2012-01-12 | 8.508 | 132,916 | -25,860 | 0.05% | 1,130,797 |
| 2012-01-06 | 2012-01-04 | 8.198 | 158,776 | +25,860 | 0.06% | 1,301,684 |
| 2012-01-05 | 2012-01-03 | 8.160 | 132,916 | -25,860 | 0.05% | 1,084,537 |
| 2012-01-04 | 2011-12-30 | 8.044 | 158,776 | +25,860 | 0.06% | 1,277,124 |
| 2011-11-17 | 2011-11-15 | 9.764 | 132,916 | -48,616 | 0.05% | 1,297,847 |
| 2011-11-14 | 2011-11-10 | 9.358 | 181,532 | +48,616 | 0.07% | 1,698,843 |
| 2011-11-10 | 2011-11-08 | 10.402 | 132,916 | -62,062 | 0.05% | 1,382,657 |
| 2011-11-08 | 2011-11-04 | 9.861 | 194,978 | -51,719 | 0.08% | 1,922,696 |
| 2011-11-02 | 2011-10-31 | 9.784 | 246,697 | +54,201 | 0.10% | 2,413,621 |
| 2011-10-26 | 2011-10-24 | 8.314 | 192,496 | -1,551 | 0.07% | 1,600,460 |
| 2011-10-20 | 2011-10-18 | 7.966 | 194,047 | +25,859 | 0.08% | 1,545,820 |
| 2011-10-19 | 2011-10-17 | 8.701 | 168,188 | +90,404 | 0.07% | 1,463,397 |
| 2011-10-14 | 2011-10-12 | 7.754 | 77,784 | +75,095 | 0.03% | 603,100 |
| 2011-09-06 | 2011-09-02 | 8.585 | 2,689 | +1,551 | 0.00% | 23,085 |
| 2011-09-05 | 2011-09-01 | 8.218 | 1,138 | -51,718 | 0.00% | 9,352 |
| 2011-09-01 | 2011-08-30 | 8.005 | 52,856 | +51,718 | 0.02% | 423,106 |
| 2011-08-26 | 2011-08-24 | 8.662 | 1,138 | -51,718 | 0.00% | 9,858 |
| 2011-08-22 | 2011-08-18 | 9.455 | 52,856 | -11,171 | 0.02% | 499,756 |
| 2011-08-19 | 2011-08-17 | 9.513 | 64,027 | -14,688 | 0.02% | 609,092 |
| 2011-08-18 | 2011-08-16 | 9.494 | 78,715 | -10,344 | 0.03% | 747,298 |
| 2011-08-16 | 2011-08-12 | 8.624 | 89,059 | -29,790 | 0.03% | 768,011 |
| 2011-07-08 | 2011-07-06 | 15.894 | 118,849 | +87,921 | 0.05% | 1,888,957 |
| 2011-05-27 | 2011-05-25 | 20.496 | 30,928 | +29,790 | 0.01% | 633,888 |
| 2011-05-23 | 2011-05-19 | 22.408 | 1,138 | +42 | 0.00% | 25,500 |
| 2011-02-28 | 2011-02-24 | 25.219 | 1,096 | -1,295 | 0.00% | 27,640 |
| 2011-02-25 | 2011-02-23 | 25.219 | 2,391 | +1,295 | 0.00% | 60,298 |
| 2010-11-05 | 2010-11-03 | 40.258 | 1,096 | +1,096 | 0.00% | 44,122 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy