History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 0 +0
2025-10-13 2025-10-09 15.570 0 +0
2025-10-10 2025-10-08 14.360 0 +0
2025-10-09 2025-10-06 13.890 0 +0
2025-10-08 2025-10-03 14.070 0 +0
2025-10-06 2025-10-02 13.960 0 +0
2025-10-03 2025-09-30 14.000 0 +0
2025-10-02 2025-09-29 13.570 0 +0
2025-09-30 2025-09-26 13.360 0 +0
2025-09-29 2025-09-25 12.830 0 +0
2025-09-26 2025-09-24 12.190 0 +0
2025-09-25 2025-09-23 11.730 0 +0
2025-09-24 2025-09-22 12.220 0 +0
2025-09-23 2025-09-19 12.130 0 +0
2025-09-22 2025-09-18 12.070 0 +0
2025-09-19 2025-09-17 11.990 0 +0
2025-09-18 2025-09-16 10.800 0 +0
2025-09-17 2025-09-15 10.860 0 +0
2025-09-16 2025-09-12 10.600 0 +0
2025-09-15 2025-09-11 10.530 0 +0
2025-09-12 2025-09-10 10.720 0 +0
2025-09-11 2025-09-09 10.250 0 +0
2025-09-10 2025-09-08 10.130 0 +0
2025-09-09 2025-09-05 10.460 0 +0
2025-09-08 2025-09-04 8.860 0 +0
2025-09-05 2025-09-03 8.790 0 +0
2025-09-04 2025-09-02 8.570 0 +0
2025-09-03 2025-09-01 8.720 0 +0
2025-09-02 2025-08-29 8.830 0 +0
2025-09-01 2025-08-28 8.930 0 +0
2025-08-29 2025-08-27 9.170 0 +0
2025-08-28 2025-08-26 9.590 0 +0
2025-08-27 2025-08-25 9.520 0 +0
2025-08-26 2025-08-22 8.520 0 +0
2025-08-25 2025-08-21 8.380 0 +0
2025-08-22 2025-08-20 8.490 0 +0
2025-08-21 2025-08-19 8.370 0 +0
2025-08-20 2025-08-18 8.610 0 +0
2025-08-19 2025-08-15 8.510 0 +0
2025-08-18 2025-08-14 8.320 0 +0
2025-08-15 2025-08-13 8.530 0 +0
2025-08-14 2025-08-12 8.550 0 +0
2025-08-13 2025-08-11 8.200 0 +0
2025-08-12 2025-08-08 8.180 0 +0
2025-08-11 2025-08-07 7.420 0 +0
2025-08-08 2025-08-06 7.350 0 +0
2025-08-07 2025-08-05 7.450 0 +0
2025-08-06 2025-08-04 7.220 0 +0
2025-08-05 2025-08-01 7.220 0 +0
2025-08-04 2025-07-31 7.010 0 +0
2025-08-01 2025-07-30 7.330 0 +0
2025-07-31 2025-07-29 7.300 0 +0
2025-07-30 2025-07-28 7.160 0 +0
2025-07-29 2025-07-25 7.150 0 +0
2025-07-28 2025-07-24 7.290 0 +0
2025-07-25 2025-07-23 7.310 0 +0
2025-07-24 2025-07-22 7.480 0 +0
2025-07-23 2025-07-21 7.500 0 +0
2025-07-22 2025-07-18 7.520 0 +0
2025-07-21 2025-07-17 7.090 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 6.890 0 +0
2025-07-16 2025-07-14 6.950 0 +0
2025-07-15 2025-07-11 7.000 0 +0
2025-07-14 2025-07-10 7.110 0 +0
2025-07-11 2025-07-09 7.250 0 +0
2025-07-10 2025-07-08 7.500 0 +0
2025-07-09 2025-07-07 7.180 0 +0
2025-07-08 2025-07-04 7.180 0 +0
2025-07-07 2025-07-03 7.300 0 +0
2025-07-04 2025-07-02 7.360 0 +0
2025-07-03 2025-06-30 7.470 0 +0
2025-07-02 2025-06-27 7.796 0 +0
2025-06-30 2025-06-26 7.694 0 +0
2025-06-27 2025-06-25 7.541 0 +0
2025-06-26 2025-06-24 7.582 0 +0
2025-06-25 2025-06-23 7.347 0 +0
2025-06-24 2025-06-20 6.827 0 +0
2025-06-23 2025-06-19 6.878 0 +0
2025-06-20 2025-06-18 7.460 0 +0
2025-06-19 2025-06-17 7.409 0 +0
2025-06-18 2025-06-16 7.654 0 +0
2025-06-17 2025-06-13 7.286 0 +0
2025-06-16 2025-06-12 7.011 0 +0
2025-06-13 2025-06-11 7.041 0 +0
2025-06-12 2025-06-10 6.735 0 +0
2025-06-11 2025-06-09 6.827 0 +0
2025-06-10 2025-06-06 6.705 0 +0
2025-06-09 2025-06-05 6.562 0 +0
2025-06-06 2025-06-04 6.653 0 +0
2025-06-05 2025-06-03 6.786 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 6.204 0 +0
2025-06-02 2025-05-29 6.256 0 +0
2025-05-30 2025-05-28 6.164 0 +0
2025-05-29 2025-05-27 5.786 0 +0
2025-05-28 2025-05-26 5.735 0 +0
2025-05-27 2025-05-23 5.786 0 +0
2025-05-26 2025-05-22 5.858 0 +0
2025-05-23 2025-05-21 6.021 0 +0
2025-05-22 2025-05-20 6.021 0 +0
2025-05-21 2025-05-19 5.970 0 +0
2025-05-20 2025-05-16 5.970 0 +0
2025-05-19 2025-05-15 6.000 0 +0
2025-05-16 2025-05-14 6.123 0 +0
2025-05-15 2025-05-13 6.245 0 +0
2025-05-14 2025-05-12 6.041 0 +0
2025-05-13 2025-05-09 6.102 0 +0
2025-05-12 2025-05-08 5.827 0 +0
2025-05-09 2025-05-07 5.807 0 +0
2025-05-08 2025-05-06 5.429 0 +0
2025-05-07 2025-05-02 5.449 0 +0
2025-05-06 2025-04-30 5.460 0 +0
2025-05-02 2025-04-29 5.745 0 +0
2025-04-30 2025-04-28 5.531 0 +0
2025-04-29 2025-04-25 4.796 0 +0
2025-04-28 2025-04-24 4.776 0 +0
2025-04-25 2025-04-23 4.684 0 +0
2025-04-24 2025-04-22 4.551 0 +0
2025-04-23 2025-04-17 4.521 0 +0
2025-04-22 2025-04-16 4.449 0 +0
2025-04-17 2025-04-15 4.592 0 +0
2025-04-16 2025-04-14 4.551 0 +0
2025-04-15 2025-04-11 4.408 0 +0
2025-04-14 2025-04-10 4.266 0 +0
2025-04-11 2025-04-09 4.164 0 +0
2025-04-10 2025-04-08 4.072 0 +0
2025-04-09 2025-04-07 3.970 0 +0
2025-04-08 2025-04-03 5.021 0 +0
2025-04-07 2025-04-02 5.235 0 +0
2025-04-03 2025-04-01 5.051 0 +0
2025-04-02 2025-03-31 5.000 0 +0
2025-04-01 2025-03-28 5.225 0 +0
2025-03-31 2025-03-27 5.500 0 +0
2025-03-28 2025-03-26 5.511 0 +0
2025-03-27 2025-03-25 5.531 0 +0
2025-03-26 2025-03-24 5.725 0 +0
2025-03-25 2025-03-21 5.909 0 +0
2025-03-24 2025-03-20 5.847 0 +0
2025-03-21 2025-03-19 5.725 0 +0
2025-03-20 2025-03-18 5.674 0 +0
2025-03-19 2025-03-17 5.776 0 +0
2025-03-18 2025-03-14 5.357 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.286 0 +0
2025-03-13 2025-03-11 5.317 0 +0
2025-03-12 2025-03-10 5.409 0 +0
2025-03-11 2025-03-07 5.368 0 +0
2025-03-10 2025-03-06 5.317 0 +0
2025-03-07 2025-03-05 5.204 0 +0
2025-03-06 2025-03-04 5.143 0 +0
2025-03-05 2025-03-03 5.296 0 +0
2025-03-04 2025-02-28 5.245 0 +0
2025-03-03 2025-02-27 5.623 0 +0
2025-02-28 2025-02-26 5.715 0 +0
2025-02-27 2025-02-25 5.582 0 +0
2025-02-26 2025-02-24 5.143 0 +0
2025-02-25 2025-02-21 5.072 0 +0
2025-02-24 2025-02-20 5.092 0 +0
2025-02-21 2025-02-19 5.174 0 +0
2025-02-20 2025-02-18 5.255 0 +0
2025-02-19 2025-02-17 5.225 0 +0
2025-02-18 2025-02-14 5.286 0 +0
2025-02-17 2025-02-13 5.143 0 +0
2025-02-14 2025-02-12 5.388 0 +0
2025-02-13 2025-02-11 5.255 0 +0
2025-02-12 2025-02-10 5.306 0 +0
2025-02-11 2025-02-07 5.317 0 +0
2025-02-10 2025-02-06 5.174 0 +0
2025-02-07 2025-02-05 5.011 0 +0
2025-02-06 2025-02-04 5.143 0 +0
2025-02-05 2025-02-03 5.378 0 +0
2025-02-04 2025-01-28 5.572 0 +0
2025-02-03 2025-01-24 6.245 0 +0
2025-01-27 2025-01-23 6.327 0 +0
2025-01-24 2025-01-22 6.276 0 +0
2025-01-23 2025-01-21 6.327 0 +0
2025-01-22 2025-01-20 6.317 0 +0
2025-01-21 2025-01-17 6.225 0 +0
2025-01-20 2025-01-16 6.276 0 +0
2025-01-17 2025-01-15 6.307 0 +0
2025-01-16 2025-01-14 6.327 0 +0
2025-01-15 2025-01-13 6.092 0 +0
2025-01-14 2025-01-10 6.164 0 +0
2025-01-13 2025-01-09 6.337 0 +0
2025-01-10 2025-01-08 6.551 0 +0
2025-01-09 2025-01-07 6.684 0 +0
2025-01-08 2025-01-06 6.623 0 +0
2025-01-07 2025-01-03 6.347 0 +0
2025-01-06 2025-01-02 6.358 0 +0
2025-01-03 2024-12-31 6.674 0 +0
2025-01-02 2024-12-27 6.756 0 +0
2024-12-30 2024-12-24 7.082 0 +0
2024-12-27 2024-12-20 7.205 0 +0
2024-12-23 2024-12-19 7.103 0 +0
2024-12-20 2024-12-18 7.123 0 +0
2024-12-19 2024-12-17 7.062 0 +0
2024-12-18 2024-12-16 7.205 0 +0
2024-12-17 2024-12-13 7.184 0 +0
2024-12-16 2024-12-12 7.409 0 +0
2024-12-13 2024-12-11 7.286 0 +0
2024-12-12 2024-12-10 7.245 0 +0
2024-12-11 2024-12-09 7.480 0 +0
2024-12-10 2024-12-06 7.460 0 +0
2024-12-09 2024-12-05 7.449 0 +0
2024-12-06 2024-12-04 7.460 0 +0
2024-12-05 2024-12-03 7.796 0 +0
2024-12-04 2024-12-02 7.960 0 +0
2024-12-03 2024-11-29 7.531 0 +0
2024-12-02 2024-11-28 7.174 0 +0
2024-11-29 2024-11-27 7.245 0 +0
2024-11-28 2024-11-26 6.602 0 +0
2024-11-27 2024-11-25 6.368 0 +0
2024-11-26 2024-11-22 5.919 0 +0
2024-11-25 2024-11-21 6.153 0 +0
2024-11-22 2024-11-20 6.204 0 +0
2024-11-21 2024-11-19 6.368 0 +0
2024-11-20 2024-11-18 6.256 0 +0
2024-11-19 2024-11-15 6.102 0 +0
2024-11-18 2024-11-14 6.102 0 +0
2024-11-15 2024-11-13 6.327 0 +0
2024-11-14 2024-11-12 6.480 0 +0
2024-11-13 2024-11-11 6.980 0 +0
2024-11-12 2024-11-08 6.878 0 +0
2024-11-11 2024-11-07 6.949 0 +0
2024-11-08 2024-11-06 6.929 0 +0
2024-11-07 2024-11-05 6.898 0 +0
2024-11-06 2024-11-04 6.715 0 +0
2024-11-05 2024-11-01 6.582 0 +0
2024-11-04 2024-10-31 6.745 0 +0
2024-11-01 2024-10-30 6.653 0 +0
2024-10-31 2024-10-29 6.909 0 +0
2024-10-30 2024-10-28 7.051 0 +0
2024-10-29 2024-10-25 7.205 0 +0
2024-10-28 2024-10-24 7.123 0 +0
2024-10-25 2024-10-23 7.337 0 +0
2024-10-24 2024-10-22 6.960 0 +0
2024-10-23 2024-10-21 6.562 0 +0
2024-10-22 2024-10-18 6.398 0 +0
2024-10-21 2024-10-17 6.021 0 +0
2024-10-18 2024-10-16 6.000 0 +0
2024-10-17 2024-10-15 6.000 0 +0
2024-10-16 2024-10-14 6.541 0 +0
2024-10-15 2024-10-10 6.551 0 +0
2024-10-14 2024-10-09 6.266 0 +0
2024-10-10 2024-10-08 6.694 0 +0
2024-10-09 2024-10-07 7.633 0 +0
2024-10-08 2024-10-04 7.072 0 +0
2024-10-07 2024-10-03 6.276 0 +0
2024-10-04 2024-10-02 6.307 0 +0
2024-10-03 2024-09-30 5.980 0 +0
2024-10-02 2024-09-27 5.725 0 +0
2024-09-30 2024-09-26 5.357 0 +0
2024-09-27 2024-09-25 5.204 0 +0
2024-09-26 2024-09-24 5.225 0 +0
2024-09-25 2024-09-23 5.021 0 +0
2024-09-24 2024-09-20 5.031 0 +0
2024-09-23 2024-09-19 4.898 0 +0
2024-09-20 2024-09-17 4.786 0 +0
2024-09-19 2024-09-16 4.766 0 +0
2024-09-17 2024-09-13 4.715 0 +0
2024-09-16 2024-09-12 4.582 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.562 0 +0
2024-09-11 2024-09-09 4.470 0 +0
2024-09-10 2024-09-05 4.796 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.613 0 +0
2024-09-04 2024-09-02 4.572 0 +0
2024-09-03 2024-08-30 4.613 0 +0
2024-09-02 2024-08-29 4.664 0 +0
2024-08-30 2024-08-28 4.847 0 +0
2024-08-29 2024-08-27 4.827 0 +0
2024-08-28 2024-08-26 4.551 0 +0
2024-08-27 2024-08-23 4.194 0 +0
2024-08-26 2024-08-22 4.143 0 +0
2024-08-23 2024-08-21 4.072 0 +0
2024-08-22 2024-08-20 4.021 0 +0
2024-08-21 2024-08-19 4.215 0 +0
2024-08-20 2024-08-16 4.133 0 +0
2024-08-19 2024-08-15 4.072 0 +0
2024-08-16 2024-08-14 4.031 0 +0
2024-08-15 2024-08-13 4.133 0 +0
2024-08-14 2024-08-12 4.184 0 +0
2024-08-13 2024-08-09 4.092 0 +0
2024-08-12 2024-08-08 4.041 0 +0
2024-08-09 2024-08-07 4.113 0 +0
2024-08-08 2024-08-06 3.929 0 +0
2024-08-07 2024-08-05 3.776 0 +0
2024-08-06 2024-08-02 3.796 0 +0
2024-08-05 2024-08-01 4.082 0 +0
2024-08-02 2024-07-31 4.113 0 +0
2024-08-01 2024-07-30 4.143 0 +0
2024-07-31 2024-07-29 4.296 0 +0
2024-07-30 2024-07-26 4.480 0 +0
2024-07-29 2024-07-25 4.133 0 +0
2024-07-26 2024-07-24 3.898 0 +0
2024-07-25 2024-07-23 3.674 0 +0
2024-07-24 2024-07-22 3.541 0 +0
2024-07-23 2024-07-19 3.510 0 +0
2024-07-22 2024-07-18 3.602 0 +0
2024-07-19 2024-07-17 3.551 0 +0
2024-07-18 2024-07-16 3.551 0 +0
2024-07-17 2024-07-15 3.572 0 +0
2024-07-16 2024-07-12 3.602 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.429 0 +0
2024-07-11 2024-07-09 3.449 0 +0
2024-07-10 2024-07-08 3.296 0 +0
2024-07-09 2024-07-05 3.266 0 +0
2024-07-08 2024-07-04 3.276 0 +0
2024-07-05 2024-07-03 3.327 0 +0
2024-07-04 2024-07-02 3.255 0 +0
2024-07-03 2024-06-28 3.245 0 +0
2024-07-02 2024-06-27 3.184 0 +0
2024-06-28 2024-06-26 3.494 0 +0
2024-06-27 2024-06-25 3.462 0 +0
2024-06-26 2024-06-24 3.494 0 +0
2024-06-25 2024-06-21 3.536 0 +0
2024-06-24 2024-06-20 3.610 0 +0
2024-06-21 2024-06-19 3.778 0 +0
2024-06-20 2024-06-18 3.747 0 +0
2024-06-19 2024-06-17 3.747 0 +0
2024-06-18 2024-06-14 3.842 0 +0
2024-06-17 2024-06-13 3.800 0 +0
2024-06-14 2024-06-12 3.800 0 +0
2024-06-13 2024-06-11 3.884 0 +0
2024-06-12 2024-06-07 3.990 0 +0
2024-06-11 2024-06-06 3.916 0 +0
2024-06-07 2024-06-05 3.895 0 +0
2024-06-06 2024-06-04 3.905 0 +0
2024-06-05 2024-06-03 3.778 0 +0
2024-06-04 2024-05-31 3.821 0 +0
2024-06-03 2024-05-30 3.895 0 +0
2024-05-31 2024-05-29 3.873 0 +0
2024-05-30 2024-05-28 3.947 0 +0
2024-05-29 2024-05-27 3.926 0 +0
2024-05-28 2024-05-24 3.821 0 +0
2024-05-27 2024-05-23 3.863 0 +0
2024-05-24 2024-05-22 4.021 0 +0
2024-05-23 2024-05-21 3.926 0 +0
2024-05-22 2024-05-20 4.106 0 +0
2024-05-21 2024-05-17 4.106 0 +0
2024-05-20 2024-05-16 4.063 0 +0
2024-05-17 2024-05-14 4.042 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 3.937 0 +0
2024-05-13 2024-05-09 3.757 0 +0
2024-05-10 2024-05-08 3.578 0 +0
2024-05-09 2024-05-07 3.757 0 +0
2024-05-08 2024-05-06 3.631 0 +0
2024-05-07 2024-05-03 3.662 0 +0
2024-05-06 2024-05-02 3.314 0 +0
2024-05-03 2024-04-30 3.325 0 +0
2024-05-02 2024-04-29 3.483 0 +0
2024-04-30 2024-04-26 3.367 0 +0
2024-04-29 2024-04-25 3.282 0 +0
2024-04-26 2024-04-24 3.293 0 +0
2024-04-25 2024-04-23 3.230 0 +0
2024-04-24 2024-04-22 3.198 0 +0
2024-04-23 2024-04-19 3.209 0 +0
2024-04-22 2024-04-18 3.293 0 +0
2024-04-19 2024-04-17 3.282 0 +0
2024-04-18 2024-04-16 3.187 0 +0
2024-04-17 2024-04-15 3.304 0 +0
2024-04-16 2024-04-12 3.304 0 +0
2024-04-15 2024-04-11 3.399 0 +0
2024-04-12 2024-04-10 3.399 0 +0
2024-04-11 2024-04-09 3.367 0 +0
2024-04-10 2024-04-08 3.251 0 +0
2024-04-09 2024-04-05 3.240 0 +0
2024-04-08 2024-04-03 3.325 0 +0
2024-04-05 2024-04-02 3.314 0 +0
2024-04-03 2024-03-28 3.061 0 +0
2024-04-02 2024-03-27 3.008 0 +0
2024-03-28 2024-03-26 3.114 0 +0
2024-03-27 2024-03-25 3.114 0 +0
2024-03-26 2024-03-22 3.166 0 +0
2024-03-25 2024-03-21 3.293 0 +0
2024-03-22 2024-03-20 3.251 0 +0
2024-03-21 2024-03-19 3.304 0 +0
2024-03-20 2024-03-18 3.356 0 +0
2024-03-19 2024-03-15 3.304 0 +0
2024-03-18 2024-03-14 3.304 0 +0
2024-03-15 2024-03-13 3.399 0 +0
2024-03-14 2024-03-12 3.483 0 +0
2024-03-13 2024-03-11 3.430 0 +0
2024-03-12 2024-03-08 3.251 0 +0
2024-03-11 2024-03-07 3.092 0 +0
2024-03-08 2024-03-06 3.198 0 +0
2024-03-07 2024-03-05 2.966 0 +0
2024-03-06 2024-03-04 3.124 0 +0
2024-03-05 2024-03-01 3.156 0 +0
2024-03-04 2024-02-29 3.145 0 +0
2024-03-01 2024-02-28 3.114 0 +0
2024-02-29 2024-02-27 3.272 0 +0
2024-02-28 2024-02-26 3.198 0 +0
2024-02-27 2024-02-23 3.103 0 +0
2024-02-26 2024-02-22 3.124 0 +0
2024-02-23 2024-02-21 3.061 0 +0
2024-02-22 2024-02-20 3.029 0 +0
2024-02-21 2024-02-19 3.029 0 +0
2024-02-20 2024-02-16 3.029 0 +0
2024-02-19 2024-02-15 2.902 0 +0
2024-02-16 2024-02-14 2.934 0 +0
2024-02-15 2024-02-09 2.902 0 +0
2024-02-14 2024-02-07 3.061 0 +0
2024-02-08 2024-02-06 3.082 0 +0
2024-02-07 2024-02-05 2.924 0 +0
2024-02-06 2024-02-02 2.966 0 +0
2024-02-05 2024-02-01 3.008 0 +0
2024-02-02 2024-01-31 3.019 0 +0
2024-02-01 2024-01-30 3.103 0 +0
2024-01-31 2024-01-29 3.198 0 +0
2024-01-30 2024-01-26 3.251 0 +0
2024-01-29 2024-01-25 3.272 0 +0
2024-01-26 2024-01-24 3.135 0 +0
2024-01-25 2024-01-23 3.019 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.040 0 +0
2024-01-22 2024-01-18 3.124 0 +0
2024-01-19 2024-01-17 3.135 0 +0
2024-01-18 2024-01-16 3.304 0 +0
2024-01-17 2024-01-15 3.261 0 +0
2024-01-16 2024-01-12 3.304 0 +0
2024-01-15 2024-01-11 3.325 0 +0
2024-01-12 2024-01-10 3.304 0 +0
2024-01-11 2024-01-09 3.335 0 +0
2024-01-10 2024-01-08 3.346 0 +0
2024-01-09 2024-01-05 3.472 0 +0
2024-01-08 2024-01-04 3.483 0 +0
2024-01-05 2024-01-03 3.557 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.705 0 +0
2024-01-02 2023-12-28 3.684 0 +0
2023-12-29 2023-12-27 3.494 0 +0
2023-12-28 2023-12-22 3.483 0 +0
2023-12-27 2023-12-21 3.483 0 +0
2023-12-22 2023-12-20 3.472 0 +0
2023-12-21 2023-12-19 3.441 0 +0
2023-12-20 2023-12-18 3.462 0 +0
2023-12-19 2023-12-15 3.515 0 +0
2023-12-18 2023-12-14 3.377 0 +0
2023-12-15 2023-12-13 3.335 0 +0
2023-12-14 2023-12-12 3.472 0 +0
2023-12-13 2023-12-11 3.515 0 +0
2023-12-12 2023-12-08 3.546 0 +0
2023-12-11 2023-12-07 3.546 0 +0
2023-12-08 2023-12-06 3.620 0 +0
2023-12-07 2023-12-05 3.599 0 +0
2023-12-06 2023-12-04 3.641 0 +0
2023-12-05 2023-12-01 3.715 0 +0
2023-12-04 2023-11-30 3.778 0 +0
2023-12-01 2023-11-29 3.768 0 +0
2023-11-30 2023-11-28 3.873 0 +0
2023-11-29 2023-11-27 3.895 0 +0
2023-11-28 2023-11-24 3.947 0 +0
2023-11-27 2023-11-23 4.063 0 +0
2023-11-24 2023-11-22 4.000 0 +0
2023-11-23 2023-11-21 4.053 0 +0
2023-11-22 2023-11-20 4.063 0 +0
2023-11-21 2023-11-17 4.021 0 +0
2023-11-20 2023-11-16 4.053 0 +0
2023-11-17 2023-11-15 4.106 0 +0
2023-11-16 2023-11-14 4.011 0 +0
2023-11-15 2023-11-13 3.979 0 +0
2023-11-14 2023-11-10 4.032 0 +0
2023-11-13 2023-11-09 4.074 0 +0
2023-11-10 2023-11-08 4.106 0 +0
2023-11-09 2023-11-07 4.169 0 +0
2023-11-08 2023-11-06 4.232 0 +0
2023-11-07 2023-11-03 4.148 0 +0
2023-11-06 2023-11-02 4.074 0 +0
2023-11-03 2023-11-01 4.063 0 +0
2023-11-02 2023-10-31 3.937 0 +0
2023-11-01 2023-10-30 4.042 0 +0
2023-10-31 2023-10-27 3.968 0 +0
2023-10-30 2023-10-26 3.926 0 +0
2023-10-27 2023-10-25 4.021 0 +0
2023-10-26 2023-10-24 3.979 0 +0
2023-10-25 2023-10-20 3.852 0 +0
2023-10-24 2023-10-19 3.852 0 +0
2023-10-20 2023-10-18 3.926 0 +0
2023-10-19 2023-10-17 3.926 0 +0
2023-10-18 2023-10-16 3.884 0 +0
2023-10-17 2023-10-13 3.979 0 +0
2023-10-16 2023-10-12 4.116 0 +0
2023-10-13 2023-10-11 4.074 0 +0
2023-10-12 2023-10-10 3.968 0 +0
2023-10-11 2023-10-09 3.979 0 +0
2023-10-10 2023-10-06 4.021 0 +0
2023-10-09 2023-10-05 3.842 0 +0
2023-10-06 2023-10-04 3.736 0 +0
2023-10-05 2023-10-03 3.916 0 +0
2023-10-04 2023-09-29 4.169 0 +0
2023-10-03 2023-09-28 4.127 0 +0
2023-09-29 2023-09-27 4.085 0 +0
2023-09-28 2023-09-26 4.011 0 +0
2023-09-27 2023-09-25 4.021 0 +0
2023-09-26 2023-09-22 4.137 0 +0
2023-09-25 2023-09-21 3.968 0 +0
2023-09-22 2023-09-20 4.032 0 +0
2023-09-21 2023-09-19 4.085 0 +0
2023-09-20 2023-09-18 4.085 0 +0
2023-09-19 2023-09-15 4.137 0 +0
2023-09-18 2023-09-14 4.169 0 +0
2023-09-15 2023-09-13 4.137 0 +0
2023-09-14 2023-09-12 4.253 0 +0
2023-09-13 2023-09-11 4.275 0 +0
2023-09-12 2023-09-07 4.296 0 +0
2023-09-11 2023-09-06 4.412 0 +0
2023-09-07 2023-09-05 4.359 0 +0
2023-09-06 2023-09-04 4.465 0 +0
2023-09-05 2023-08-31 4.348 0 +0
2023-09-04 2023-08-30 4.422 0 +0
2023-08-31 2023-08-29 4.443 0 +0
2023-08-30 2023-08-28 4.285 0 +0
2023-08-29 2023-08-25 4.317 0 +0
2023-08-28 2023-08-24 4.327 0 +0
2023-08-25 2023-08-23 4.327 0 +0
2023-08-24 2023-08-22 4.422 0 +0
2023-08-23 2023-08-21 4.802 0 +0
2023-08-22 2023-08-18 4.961 0 +0
2023-08-21 2023-08-17 5.129 0 +0
2023-08-18 2023-08-16 5.045 0 +0
2023-08-17 2023-08-15 5.098 0 +0
2023-08-16 2023-08-14 5.066 0 +0
2023-08-15 2023-08-11 5.077 0 +0
2023-08-14 2023-08-10 5.288 0 +0
2023-08-11 2023-08-09 5.309 0 +0
2023-08-10 2023-08-08 5.330 0 +0
2023-08-09 2023-08-07 5.478 0 +0
2023-08-08 2023-08-04 5.499 0 +0
2023-08-07 2023-08-03 5.509 0 +0
2023-08-04 2023-08-02 5.509 0 +0
2023-08-03 2023-08-01 5.552 0 +0
2023-08-02 2023-07-31 5.636 0 +0
2023-08-01 2023-07-28 5.668 0 +0
2023-07-31 2023-07-27 5.552 0 +0
2023-07-28 2023-07-26 5.488 0 +0
2023-07-27 2023-07-25 5.520 0 +0
2023-07-26 2023-07-24 5.330 0 +0
2023-07-25 2023-07-21 5.351 0 +0
2023-07-24 2023-07-20 5.425 0 +0
2023-07-21 2023-07-19 5.641 0 +0
2023-07-20 2023-07-18 5.706 0 +0
2023-07-19 2023-07-14 5.695 0 +0
2023-07-18 2023-07-13 5.793 0 +0
2023-07-14 2023-07-12 5.674 0 +0
2023-07-13 2023-07-11 5.685 0 +0
2023-07-12 2023-07-10 5.566 0 +0
2023-07-11 2023-07-07 5.522 0 +0
2023-07-10 2023-07-06 5.620 0 +0
2023-07-07 2023-07-05 5.674 0 +0
2023-07-06 2023-07-04 5.804 0 +0
2023-07-05 2023-07-03 5.836 0 +0
2023-07-04 2023-06-30 5.815 0 +0
2023-07-03 2023-06-29 5.739 0 +0
2023-06-30 2023-06-28 5.728 0 +0
2023-06-29 2023-06-27 5.760 0 +0
2023-06-28 2023-06-26 5.815 0 +0
2023-06-27 2023-06-23 5.251 0 +0
2023-06-26 2023-06-21 6.204 0 +0
2023-06-23 2023-06-20 6.334 0 +0
2023-06-21 2023-06-19 6.497 0 +0
2023-06-20 2023-06-16 6.508 0 +0
2023-06-19 2023-06-15 6.432 0 +0
2023-06-16 2023-06-14 6.139 0 +0
2023-06-15 2023-06-13 6.150 0 +0
2023-06-14 2023-06-12 6.139 0 +0
2023-06-13 2023-06-09 6.204 0 +0
2023-06-12 2023-06-08 6.204 0 +0
2023-06-09 2023-06-07 6.150 0 +0
2023-06-08 2023-06-06 6.226 0 +0
2023-06-07 2023-06-05 6.334 0 +0
2023-06-06 2023-06-02 6.334 0 +0
2023-06-05 2023-06-01 6.118 0 +0
2023-06-02 2023-05-31 6.150 0 +0
2023-06-01 2023-05-30 6.139 0 +0
2023-05-31 2023-05-29 6.226 0 +0
2023-05-30 2023-05-25 6.421 0 +0
2023-05-29 2023-05-24 6.453 0 +0
2023-05-25 2023-05-23 6.540 0 +0
2023-05-24 2023-05-22 6.605 0 +0
2023-05-23 2023-05-19 6.497 0 +0
2023-05-22 2023-05-18 6.681 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.919 0 +0
2023-05-17 2023-05-15 6.692 0 +0
2023-05-16 2023-05-12 6.594 0 +0
2023-05-15 2023-05-11 6.778 0 +0
2023-05-12 2023-05-10 6.778 0 +0
2023-05-11 2023-05-09 6.735 0 +0
2023-05-10 2023-05-08 6.767 0 +0
2023-05-09 2023-05-05 6.702 0 +0
2023-05-08 2023-05-04 6.627 0 +0
2023-05-05 2023-05-03 6.345 0 +0
2023-05-04 2023-05-02 6.583 0 +0
2023-05-03 2023-04-28 6.951 0 +0
2023-05-02 2023-04-27 7.103 0 +0
2023-04-28 2023-04-26 7.016 0 +0
2023-04-27 2023-04-25 6.702 0 +0
2023-04-26 2023-04-24 7.038 0 +0
2023-04-25 2023-04-21 7.071 0 +0
2023-04-24 2023-04-20 7.222 0 +0
2023-04-21 2023-04-19 7.385 0 +0
2023-04-20 2023-04-18 7.439 0 +0
2023-04-19 2023-04-17 7.590 0 +0
2023-04-18 2023-04-14 7.363 0 +0
2023-04-17 2023-04-13 7.298 0 +0
2023-04-14 2023-04-12 7.222 0 +0
2023-04-13 2023-04-11 7.201 0 +0
2023-04-12 2023-04-06 7.006 0 +0
2023-04-11 2023-04-04 7.233 0 +0
2023-04-06 2023-04-03 7.276 0 +0
2023-04-04 2023-03-31 7.265 0 +0
2023-04-03 2023-03-30 7.330 0 +0
2023-03-31 2023-03-29 7.287 0 +0
2023-03-30 2023-03-28 7.341 0 +0
2023-03-29 2023-03-27 7.374 0 +0
2023-03-28 2023-03-24 7.395 0 +0
2023-03-27 2023-03-23 7.363 0 +0
2023-03-24 2023-03-22 7.298 0 +0
2023-03-23 2023-03-21 7.255 0 +0
2023-03-22 2023-03-20 7.157 0 +0
2023-03-21 2023-03-17 7.352 0 +0
2023-03-20 2023-03-16 7.255 0 +0
2023-03-17 2023-03-15 7.482 0 +0
2023-03-16 2023-03-14 7.320 0 +0
2023-03-15 2023-03-13 7.547 0 +0
2023-03-14 2023-03-10 7.493 0 +0
2023-03-13 2023-03-09 7.709 0 +0
2023-03-10 2023-03-08 8.056 0 +0
2023-03-09 2023-03-07 8.088 0 +0
2023-03-08 2023-03-06 8.240 0 +0
2023-03-07 2023-03-03 8.078 0 +0
2023-03-06 2023-03-02 8.164 0 +0
2023-03-03 2023-03-01 8.078 0 +0
2023-03-02 2023-02-28 7.655 0 +0
2023-03-01 2023-02-27 7.742 0 +0
2023-02-28 2023-02-24 7.677 0 +0
2023-02-27 2023-02-23 7.904 0 +0
2023-02-24 2023-02-22 8.045 0 +0
2023-02-23 2023-02-21 8.002 0 +0
2023-02-22 2023-02-20 8.002 0 +0
2023-02-21 2023-02-17 8.034 0 +0
2023-02-20 2023-02-16 7.958 0 +0
2023-02-17 2023-02-15 8.175 0 +0
2023-02-16 2023-02-14 8.272 0 +0
2023-02-15 2023-02-13 8.251 0 +0
2023-02-14 2023-02-10 8.381 0 +0
2023-02-13 2023-02-09 8.586 0 +0
2023-02-10 2023-02-08 8.381 0 +0
2023-02-09 2023-02-07 8.576 0 +0
2023-02-08 2023-02-06 8.446 0 +0
2023-02-07 2023-02-03 8.716 0 +0
2023-02-06 2023-02-02 8.933 0 +0
2023-02-03 2023-02-01 9.030 0 +0
2023-02-02 2023-01-31 8.662 0 +0
2023-02-01 2023-01-30 8.446 0 +0
2023-01-31 2023-01-27 8.565 0 +0
2023-01-30 2023-01-26 8.760 0 +0
2023-01-27 2023-01-20 8.608 0 +0
2023-01-26 2023-01-19 8.392 0 +0
2023-01-20 2023-01-18 8.413 0 +0
2023-01-19 2023-01-17 8.424 0 +0
2023-01-18 2023-01-16 8.565 0 +0
2023-01-17 2023-01-13 8.359 0 +0
2023-01-16 2023-01-12 8.521 0 +0
2023-01-13 2023-01-11 8.327 0 +0
2023-01-12 2023-01-10 8.467 0 +0
2023-01-11 2023-01-09 8.565 0 +0
2023-01-10 2023-01-06 8.359 0 +0
2023-01-09 2023-01-05 8.034 0 +0
2023-01-06 2023-01-04 7.915 0 +0
2023-01-05 2023-01-03 7.980 0 +0
2023-01-04 2022-12-30 7.525 0 +0
2023-01-03 2022-12-29 7.515 0 +0
2022-12-30 2022-12-28 7.764 0 +0
2022-12-29 2022-12-23 7.406 0 +0
2022-12-28 2022-12-22 7.623 0 +0
2022-12-23 2022-12-21 7.536 0 +0
2022-12-22 2022-12-20 7.688 0 +0
2022-12-21 2022-12-19 7.774 0 +0
2022-12-20 2022-12-16 7.926 0 +0
2022-12-19 2022-12-15 8.056 0 +0
2022-12-16 2022-12-14 8.175 0 +0
2022-12-15 2022-12-13 8.197 0 +0
2022-12-14 2022-12-12 8.413 0 +0
2022-12-13 2022-12-09 8.532 0 +0
2022-12-12 2022-12-08 8.651 0 +0
2022-12-09 2022-12-07 8.781 0 +0
2022-12-08 2022-12-06 9.518 0 +0
2022-12-07 2022-12-05 9.052 0 +0
2022-12-06 2022-12-02 8.727 0 +0
2022-12-05 2022-12-01 9.085 0 +0
2022-12-02 2022-11-30 9.085 0 +0
2022-12-01 2022-11-29 9.085 0 +0
2022-11-30 2022-11-28 9.095 0 +0
2022-11-29 2022-11-25 9.074 0 +0
2022-11-28 2022-11-24 9.063 0 +0
2022-11-25 2022-11-23 9.095 0 +0
2022-11-24 2022-11-22 8.965 0 +0
2022-11-23 2022-11-21 8.857 0 +0
2022-11-22 2022-11-18 8.890 0 +0
2022-11-21 2022-11-17 9.009 0 +0
2022-11-18 2022-11-16 8.987 0 +0
2022-11-17 2022-11-15 8.987 0 +0
2022-11-16 2022-11-14 8.651 0 +0
2022-11-15 2022-11-11 8.348 0 +0
2022-11-14 2022-11-10 7.937 0 +0
2022-11-11 2022-11-09 8.207 0 +0
2022-11-10 2022-11-08 8.229 0 +0
2022-11-09 2022-11-07 8.272 0 +0
2022-11-08 2022-11-04 7.915 0 +0
2022-11-07 2022-11-03 7.547 0 +0
2022-11-04 2022-11-02 7.709 0 +0
2022-11-03 2022-11-01 7.579 0 +0
2022-11-02 2022-10-31 7.374 0 +0
2022-11-01 2022-10-28 7.482 0 +0
2022-10-31 2022-10-27 8.446 0 +0
2022-10-28 2022-10-26 9.420 0 +0
2022-10-27 2022-10-25 9.269 0 +0
2022-10-26 2022-10-24 9.225 0 +0
2022-10-25 2022-10-21 9.680 0 +0
2022-10-24 2022-10-20 9.572 0 +0
2022-10-21 2022-10-19 9.886 0 +0
2022-10-20 2022-10-18 10.113 0 +0
2022-10-19 2022-10-17 9.713 0 +0
2022-10-18 2022-10-14 9.821 0 +0
2022-10-17 2022-10-13 9.572 0 +0
2022-10-14 2022-10-12 9.604 0 +0
2022-10-13 2022-10-11 9.366 0 +0
2022-10-12 2022-10-10 9.334 0 +0
2022-10-11 2022-10-07 9.778 0 +0
2022-10-10 2022-10-06 9.810 0 +0
2022-10-07 2022-10-05 10.254 0 +0
2022-10-06 2022-10-03 9.648 0 +0
2022-10-05 2022-09-30 9.864 0 +0
2022-10-03 2022-09-29 10.146 0 +0
2022-09-30 2022-09-28 10.059 0 +0
2022-09-29 2022-09-27 10.698 0 +0
2022-09-28 2022-09-26 10.720 0 +0
2022-09-27 2022-09-23 10.741 0 +0
2022-09-26 2022-09-22 11.218 0 +0
2022-09-23 2022-09-21 11.239 0 +0
2022-09-22 2022-09-20 11.413 0 +0
2022-09-21 2022-09-19 11.304 0 +0
2022-09-20 2022-09-16 11.304 0 +0
2022-09-19 2022-09-15 11.651 0 +0
2022-09-16 2022-09-14 12.214 0 +0
2022-09-15 2022-09-13 12.430 0 +0
2022-09-14 2022-09-09 12.647 0 +0
2022-09-13 2022-09-08 12.452 0 +0
2022-09-09 2022-09-07 12.452 0 +0
2022-09-08 2022-09-06 12.409 0 +0
2022-09-07 2022-09-05 12.149 0 +0
2022-09-06 2022-09-02 12.279 0 +0
2022-09-05 2022-09-01 12.625 0 +0
2022-09-02 2022-08-31 12.712 0 +0
2022-09-01 2022-08-30 13.058 0 +0
2022-08-31 2022-08-29 13.102 0 +0
2022-08-30 2022-08-26 13.102 0 +0
2022-08-29 2022-08-25 12.885 0 +0
2022-08-26 2022-08-24 12.690 0 +0
2022-08-25 2022-08-23 13.167 0 +0
2022-08-24 2022-08-22 13.621 0 +0
2022-08-23 2022-08-19 15.939 0 +0
2022-08-22 2022-08-18 15.722 0 +0
2022-08-19 2022-08-17 15.679 0 +0
2022-08-18 2022-08-16 16.068 0 +0
2022-08-17 2022-08-15 15.917 0 +0
2022-08-16 2022-08-12 15.874 0 +0
2022-08-15 2022-08-11 15.787 0 +0
2022-08-12 2022-08-10 15.614 0 +0
2022-08-11 2022-08-09 15.895 0 +0
2022-08-10 2022-08-08 15.700 0 +0
2022-08-09 2022-08-05 15.354 0 +0
2022-08-08 2022-08-04 15.505 0 +0
2022-08-05 2022-08-03 15.635 0 +0
2022-08-04 2022-08-02 14.942 0 +0
2022-08-03 2022-08-01 15.094 0 +0
2022-08-02 2022-07-29 15.159 0 +0
2022-08-01 2022-07-28 15.051 0 +0
2022-07-29 2022-07-27 15.094 0 +0
2022-07-28 2022-07-26 15.159 0 +0
2022-07-27 2022-07-25 14.877 0 +0
2022-07-26 2022-07-22 15.592 0 +0
2022-07-25 2022-07-21 15.354 0 +0
2022-07-22 2022-07-20 15.700 0 +0
2022-07-21 2022-07-19 15.332 0 +0
2022-07-20 2022-07-18 15.722 0 +0
2022-07-19 2022-07-15 15.700 0 +0
2022-07-18 2022-07-14 16.068 0 +0
2022-07-15 2022-07-13 16.502 0 +0
2022-07-14 2022-07-12 15.116 0 +0
2022-07-13 2022-07-11 15.051 0 +0
2022-07-12 2022-07-08 15.246 0 +0
2022-07-11 2022-07-07 15.570 0 +0
2022-07-08 2022-07-06 15.700 0 +0
2022-07-07 2022-07-05 15.982 0 +0
2022-07-06 2022-07-04 15.657 0 +0
2022-07-05 2022-06-30 15.895 0 +0
2022-07-04 2022-06-29 15.462 0 +0
2022-06-30 2022-06-28 15.960 0 +0
2022-06-29 2022-06-27 14.942 0 +0
2022-06-28 2022-06-24 14.964 0 +0
2022-06-27 2022-06-23 15.136 0 +0
2022-06-24 2022-06-22 15.048 0 +0
2022-06-23 2022-06-21 15.225 0 +0
2022-06-22 2022-06-20 15.424 0 +0
2022-06-21 2022-06-17 14.605 0 +0
2022-06-20 2022-06-16 13.897 0 +0
2022-06-17 2022-06-15 13.897 0 +0
2022-06-16 2022-06-14 13.919 0 +0
2022-06-15 2022-06-13 14.007 0 +0
2022-06-14 2022-06-10 13.963 0 +0
2022-06-13 2022-06-09 13.653 0 +0
2022-06-10 2022-06-08 14.030 0 +0
2022-06-09 2022-06-07 14.096 0 +0
2022-06-08 2022-06-06 14.317 0 +0
2022-06-07 2022-06-02 14.074 0 +0
2022-06-06 2022-06-01 14.007 0 +0
2022-06-02 2022-05-31 14.229 0 +0
2022-06-01 2022-05-30 13.653 0 +0
2022-05-31 2022-05-27 13.277 0 +0
2022-05-30 2022-05-26 13.565 0 +0
2022-05-27 2022-05-25 13.189 0 +0
2022-05-26 2022-05-24 13.167 0 +0
2022-05-25 2022-05-23 13.388 0 +0
2022-05-24 2022-05-20 13.410 0 +0
2022-05-23 2022-05-19 13.277 0 +0
2022-05-20 2022-05-18 13.012 0 +0
2022-05-19 2022-05-17 12.857 0 +0
2022-05-18 2022-05-16 12.525 0 +0
2022-05-17 2022-05-13 12.591 0 +0
2022-05-16 2022-05-12 12.259 0 +0
2022-05-13 2022-05-11 12.613 0 +0
2022-05-12 2022-05-10 12.237 0 +0
2022-05-11 2022-05-06 12.171 0 +0
2022-05-10 2022-05-05 12.481 0 +0
2022-05-06 2022-05-04 12.414 0 +0
2022-05-05 2022-05-03 12.503 0 +0
2022-05-04 2022-04-29 12.481 0 +0
2022-05-03 2022-04-28 12.259 0 +0
2022-04-29 2022-04-27 12.392 0 +0
2022-04-28 2022-04-26 11.994 0 +0
2022-04-27 2022-04-25 12.104 0 +0
2022-04-26 2022-04-22 12.901 0 +0
2022-04-25 2022-04-21 12.658 0 +0
2022-04-22 2022-04-20 12.724 0 +0
2022-04-21 2022-04-19 12.901 0 +0
2022-04-20 2022-04-14 13.565 0 +0
2022-04-19 2022-04-13 12.945 0 +0
2022-04-14 2022-04-12 12.790 0 +0
2022-04-13 2022-04-11 12.724 0 +0
2022-04-12 2022-04-08 12.857 0 +0
2022-04-11 2022-04-07 12.259 0 +0
2022-04-08 2022-04-06 12.680 0 +0
2022-04-07 2022-04-04 13.012 0 +0
2022-04-06 2022-04-01 12.990 0 +0
2022-04-04 2022-03-31 13.078 0 +0
2022-04-01 2022-03-30 13.100 0 +0
2022-03-31 2022-03-29 12.281 0 +0
2022-03-30 2022-03-28 12.281 0 +0
2022-03-29 2022-03-25 12.768 0 +0
2022-03-28 2022-03-24 13.344 0 +0
2022-03-25 2022-03-23 13.521 0 +0
2022-03-24 2022-03-22 13.167 0 +0
2022-03-23 2022-03-21 12.967 0 +0
2022-03-22 2022-03-18 13.167 0 +0
2022-03-21 2022-03-17 13.277 0 +0
2022-03-18 2022-03-16 12.392 0 +0
2022-03-17 2022-03-15 11.463 0 +0
2022-03-16 2022-03-14 12.481 0 +0
2022-03-15 2022-03-11 13.321 0 +0
2022-03-14 2022-03-10 13.366 0 +0
2022-03-11 2022-03-09 12.724 0 +0
2022-03-10 2022-03-08 12.857 0 +0
2022-03-09 2022-03-07 13.432 0 +0
2022-03-08 2022-03-04 13.897 0 +0
2022-03-07 2022-03-03 14.516 0 +0
2022-03-04 2022-03-02 14.450 0 +0
2022-03-03 2022-03-01 14.893 0 +0
2022-03-02 2022-02-28 14.096 0 +0
2022-03-01 2022-02-25 14.273 0 +0
2022-02-28 2022-02-24 14.162 0 +0
2022-02-25 2022-02-23 14.716 0 +0
2022-02-24 2022-02-22 14.339 0 +0
2022-02-23 2022-02-21 14.627 0 +0
2022-02-22 2022-02-18 14.693 0 +0
2022-02-21 2022-02-17 15.003 0 +0
2022-02-18 2022-02-16 14.693 0 +0
2022-02-17 2022-02-15 14.671 0 +0
2022-02-16 2022-02-14 14.251 0 +0
2022-02-15 2022-02-11 14.494 0 +0
2022-02-14 2022-02-10 15.180 0 +0
2022-02-11 2022-02-09 14.981 0 +0
2022-02-10 2022-02-08 14.782 0 +0
2022-02-09 2022-02-07 14.937 0 +0
2022-02-08 2022-02-04 15.158 0 +0
2022-02-07 2022-01-31 14.937 0 +0
2022-02-04 2022-01-27 14.870 0 +0
2022-01-28 2022-01-26 15.025 0 +0
2022-01-27 2022-01-25 14.472 0 +0
2022-01-26 2022-01-24 14.738 0 +0
2022-01-25 2022-01-21 15.136 0 +0
2022-01-24 2022-01-20 15.158 0 +0
2022-01-21 2022-01-19 15.269 0 +0
2022-01-20 2022-01-18 15.313 0 +0
2022-01-19 2022-01-17 15.357 0 +0
2022-01-18 2022-01-14 15.512 0 +0
2022-01-17 2022-01-13 15.490 0 +0
2022-01-14 2022-01-12 15.689 0 +0
2022-01-13 2022-01-11 15.291 0 +0
2022-01-12 2022-01-10 15.402 0 +0
2022-01-11 2022-01-07 15.291 0 +0
2022-01-10 2022-01-06 15.711 0 +0
2022-01-07 2022-01-05 15.623 0 +0
2022-01-06 2022-01-04 16.464 0 +0
2022-01-05 2022-01-03 17.548 0 +0
2022-01-04 2021-12-31 16.840 0 +0
2022-01-03 2021-12-29 16.574 0 +0
2021-12-30 2021-12-28 16.619 0 +0
2021-12-29 2021-12-24 17.105 0 +0
2021-12-28 2021-12-22 16.707 0 +0
2021-12-23 2021-12-21 16.951 0 +0
2021-12-22 2021-12-20 16.973 0 +0
2021-12-21 2021-12-17 18.655 0 +0
2021-12-20 2021-12-16 19.230 0 +0
2021-12-17 2021-12-15 18.809 0 +0
2021-12-16 2021-12-14 19.119 0 +0
2021-12-15 2021-12-13 19.141 0 +0
2021-12-14 2021-12-10 19.053 0 +0
2021-12-13 2021-12-09 19.562 0 +0
2021-12-10 2021-12-08 19.296 0 +0
2021-12-09 2021-12-07 18.920 0 +0
2021-12-08 2021-12-06 18.566 0 +0
2021-12-07 2021-12-03 18.588 0 +0
2021-12-06 2021-12-02 18.898 0 +0
2021-12-03 2021-12-01 18.876 0 +0
2021-12-02 2021-11-30 19.031 0 +0
2021-12-01 2021-11-29 19.141 0 +0
2021-11-30 2021-11-26 18.898 0 +0
2021-11-29 2021-11-25 19.230 0 +0
2021-11-26 2021-11-24 18.876 0 +0
2021-11-25 2021-11-23 18.986 0 +0
2021-11-24 2021-11-22 19.894 0 +0
2021-11-23 2021-11-19 19.894 0 +0
2021-11-22 2021-11-18 19.783 0 +0
2021-11-19 2021-11-17 19.938 0 +0
2021-11-18 2021-11-16 19.340 0 +0
2021-11-17 2021-11-15 19.451 0 +0
2021-11-16 2021-11-12 20.049 0 +0
2021-11-15 2021-11-11 19.584 0 +0
2021-11-12 2021-11-10 19.429 0 +0
2021-11-11 2021-11-09 19.938 0 +0
2021-11-10 2021-11-08 19.982 0 +0
2021-11-09 2021-11-05 20.757 0 +0
2021-11-08 2021-11-04 21.487 0 +0
2021-11-05 2021-11-03 19.252 0 +0
2021-11-04 2021-11-02 19.451 0 +0
2021-11-03 2021-11-01 19.031 0 +0
2021-11-02 2021-10-29 19.296 0 +0
2021-11-01 2021-10-28 19.473 0 +0
2021-10-29 2021-10-27 19.296 0 +0
2021-10-28 2021-10-26 17.238 0 +0
2021-10-27 2021-10-25 17.371 0 +0
2021-10-26 2021-10-22 16.973 0 +0
2021-10-25 2021-10-21 17.216 0 +0
2021-10-22 2021-10-20 17.592 0 +0
2021-10-21 2021-10-19 17.238 0 +0
2021-10-20 2021-10-18 17.039 0 +0
2021-10-19 2021-10-15 16.486 0 +0
2021-10-18 2021-10-12 16.397 0 +0
2021-10-15 2021-10-11 16.729 0 +0
2021-10-12 2021-10-08 16.840 0 +0
2021-10-11 2021-10-07 18.035 0 +0
2021-10-08 2021-10-06 17.969 0 +0
2021-10-07 2021-10-05 17.969 0 +0
2021-10-06 2021-10-04 17.283 0 +0
2021-10-05 2021-09-30 18.146 0 +0
2021-10-04 2021-09-29 18.522 0 +0
2021-09-30 2021-09-28 19.230 0 +0
2021-09-29 2021-09-27 18.013 0 +0
2021-09-28 2021-09-24 18.632 0 +0
2021-09-27 2021-09-23 18.300 0 +0
2021-09-24 2021-09-21 18.632 0 +0
2021-09-23 2021-09-20 18.832 0 +0
2021-09-21 2021-09-17 19.407 0 +0
2021-09-20 2021-09-16 18.699 0 +0
2021-09-17 2021-09-15 19.783 0 +0
2021-09-16 2021-09-14 18.212 0 +0
2021-09-15 2021-09-13 18.256 0 +0
2021-09-14 2021-09-10 18.433 0 +0
2021-09-13 2021-09-09 18.079 0 +0
2021-09-10 2021-09-08 19.318 0 +0
2021-09-09 2021-09-07 18.677 0 +0
2021-09-08 2021-09-06 18.809 0 +0
2021-09-07 2021-09-03 18.721 0 +0
2021-09-06 2021-09-02 18.544 0 +0
2021-09-03 2021-09-01 15.623 0 +0
2021-09-02 2021-08-31 16.442 0 +0
2021-09-01 2021-08-30 16.043 0 +0
2021-08-31 2021-08-27 15.048 0 +0
2021-08-30 2021-08-26 15.003 0 +0
2021-08-27 2021-08-25 15.756 0 +0
2021-08-26 2021-08-24 16.065 0 +0
2021-08-25 2021-08-23 15.623 0 +0
2021-08-24 2021-08-20 14.561 0 +0
2021-08-23 2021-08-19 14.074 0 +0
2021-08-20 2021-08-18 14.539 0 +0
2021-08-19 2021-08-17 14.339 0 +0
2021-08-18 2021-08-16 14.693 0 +0
2021-08-17 2021-08-13 15.180 0 +0
2021-08-16 2021-08-12 15.269 0 +0
2021-08-13 2021-08-11 15.645 0 +0
2021-08-12 2021-08-10 15.490 0 +0
2021-08-11 2021-08-09 15.711 0 +0
2021-08-10 2021-08-06 16.110 0 +0
2021-08-09 2021-08-05 16.397 0 +0
2021-08-06 2021-08-04 17.216 0 +0
2021-08-05 2021-08-03 16.397 0 +0
2021-08-04 2021-08-02 16.685 0 +0
2021-08-03 2021-07-30 16.110 0 +0
2021-08-02 2021-07-29 14.915 0 +0
2021-07-30 2021-07-28 13.985 0 +0
2021-07-29 2021-07-27 14.384 0 +0
2021-07-28 2021-07-26 13.543 0 +0
2021-07-27 2021-07-23 13.321 0 +0
2021-07-26 2021-07-22 13.167 0 +0
2021-07-23 2021-07-21 12.835 0 +0
2021-07-22 2021-07-20 12.724 0 +0
2021-07-21 2021-07-19 12.901 0 +0
2021-07-20 2021-07-16 13.122 0 +0
2021-07-19 2021-07-15 13.056 0 +0
2021-07-16 2021-07-14 13.299 0 +0
2021-07-15 2021-07-13 13.897 0 +0
2021-07-14 2021-07-12 13.410 0 +0
2021-07-13 2021-07-09 13.388 0 +0
2021-07-12 2021-07-08 13.410 0 +0
2021-07-09 2021-07-07 13.366 0 +0
2021-07-08 2021-07-06 13.012 0 +0
2021-07-07 2021-07-05 12.990 0 +0
2021-07-06 2021-07-02 12.857 0 +0
2021-07-05 2021-06-30 13.432 0 +0
2021-07-02 2021-06-29 14.657 0 +0
2021-06-30 2021-06-28 14.657 0 +0
2021-06-29 2021-06-25 14.612 0 +0
2021-06-28 2021-06-24 14.703 0 +0
2021-06-25 2021-06-23 14.408 0 +0
2021-06-24 2021-06-22 14.408 0 +0
2021-06-23 2021-06-21 14.317 0 +0
2021-06-22 2021-06-18 14.249 0 +0
2021-06-21 2021-06-17 14.272 0 +0
2021-06-18 2021-06-16 14.340 0 +0
2021-06-17 2021-06-15 14.612 0 +0
2021-06-16 2021-06-11 14.657 0 +0
2021-06-15 2021-06-10 14.657 0 +0
2021-06-11 2021-06-09 14.521 0 +0
2021-06-10 2021-06-08 14.567 0 +0
2021-06-09 2021-06-07 14.385 0 +0
2021-06-08 2021-06-04 14.544 0 +0
2021-06-07 2021-06-03 14.544 0 +0
2021-06-04 2021-06-02 14.906 0 +0
2021-06-03 2021-06-01 14.589 0 +0
2021-06-02 2021-05-31 14.974 0 +0
2021-06-01 2021-05-28 14.680 0 +0
2021-05-31 2021-05-27 14.793 0 +0
2021-05-28 2021-05-26 14.635 0 +0
2021-05-27 2021-05-25 14.725 0 +0
2021-05-26 2021-05-24 14.453 0 +0
2021-05-25 2021-05-21 14.408 0 +0
2021-05-24 2021-05-20 14.317 0 +0
2021-05-21 2021-05-18 13.978 0 +0
2021-05-20 2021-05-17 13.660 0 +0
2021-05-18 2021-05-14 13.547 0 +0
2021-05-17 2021-05-13 13.207 0 +0
2021-05-14 2021-05-12 14.046 0 +0
2021-05-13 2021-05-11 14.793 0 +0
2021-05-12 2021-05-10 14.476 0 +0
2021-05-11 2021-05-07 13.978 0 +0
2021-05-10 2021-05-06 14.204 0 +0
2021-05-07 2021-05-05 14.114 0 +0
2021-05-06 2021-05-04 14.385 0 +0
2021-05-05 2021-05-03 14.408 0 +0
2021-05-04 2021-04-30 14.499 0 +0
2021-05-03 2021-04-29 14.771 0 +0
2021-04-30 2021-04-28 14.929 0 +0
2021-04-29 2021-04-27 14.974 0 +0
2021-04-28 2021-04-26 15.858 0 +0
2021-04-27 2021-04-23 16.198 0 +0
2021-04-26 2021-04-22 15.631 0 +0
2021-04-23 2021-04-21 15.654 0 +0
2021-04-22 2021-04-20 16.017 0 +0
2021-04-21 2021-04-19 16.288 0 +0
2021-04-20 2021-04-16 15.518 0 +0
2021-04-19 2021-04-15 15.450 0 +0
2021-04-16 2021-04-14 15.949 0 +0
2021-04-15 2021-04-13 15.699 0 +0
2021-04-14 2021-04-12 15.563 0 +0
2021-04-13 2021-04-09 16.809 0 +0
2021-04-12 2021-04-08 16.900 0 +0
2021-04-09 2021-04-07 16.855 0 +0
2021-04-08 2021-04-01 16.968 0 +0
2021-04-07 2021-03-31 16.538 0 +0
2021-04-01 2021-03-30 16.492 0 +0
2021-03-31 2021-03-29 17.421 0 +0
2021-03-30 2021-03-26 17.602 0 +0
2021-03-29 2021-03-25 16.266 0 +0
2021-03-26 2021-03-24 16.696 0 +0
2021-03-25 2021-03-23 16.832 0 +0
2021-03-24 2021-03-22 17.987 0 +0
2021-03-23 2021-03-19 16.900 0 +0
2021-03-22 2021-03-18 17.036 0 +0
2021-03-19 2021-03-17 17.285 0 +0
2021-03-18 2021-03-16 17.262 0 +0
2021-03-17 2021-03-15 16.923 0 +0
2021-03-16 2021-03-12 16.764 0 +0
2021-03-15 2021-03-11 16.538 0 +0
2021-03-12 2021-03-10 15.767 0 +0
2021-03-11 2021-03-09 15.813 0 +0
2021-03-10 2021-03-08 14.771 0 +0
2021-03-09 2021-03-05 16.334 0 +0
2021-03-08 2021-03-04 16.877 0 +0
2021-03-05 2021-03-03 19.211 0 +0
2021-03-04 2021-03-02 19.822 0 +0
2021-03-03 2021-03-01 19.641 0 +0
2021-03-02 2021-02-26 18.803 0 +0
2021-03-01 2021-02-25 18.939 0 +0
2021-02-26 2021-02-24 19.732 0 +0
2021-02-25 2021-02-23 20.638 0 +0
2021-02-24 2021-02-22 19.415 0 +0
2021-02-23 2021-02-19 19.890 0 +0
2021-02-22 2021-02-18 20.366 0 +0
2021-02-19 2021-02-17 21.318 0 +0
2021-02-18 2021-02-16 21.521 0 +0
2021-02-17 2021-02-11 19.664 0 +0
2021-02-16 2021-02-09 19.777 0 +0
2021-02-10 2021-02-08 18.712 0 +0
2021-02-09 2021-02-05 18.033 0 +0
2021-02-08 2021-02-04 18.780 0 +0
2021-02-05 2021-02-03 18.780 0 +0
2021-02-04 2021-02-02 19.188 0 +0
2021-02-03 2021-02-01 18.373 0 +0
2021-02-02 2021-01-29 18.327 0 +0
2021-02-01 2021-01-28 18.758 0 +0
2021-01-29 2021-01-27 20.004 0 +0
2021-01-28 2021-01-26 20.729 0 +0
2021-01-27 2021-01-25 20.842 0 +0
2021-01-26 2021-01-22 20.842 0 +0
2021-01-25 2021-01-21 20.049 0 +0
2021-01-22 2021-01-20 19.958 0 +0
2021-01-21 2021-01-19 18.508 0 +0
2021-01-20 2021-01-18 19.279 0 +0
2021-01-19 2021-01-15 19.233 0 +0
2021-01-18 2021-01-14 19.279 0 +0
2021-01-15 2021-01-13 20.434 0 +0
2021-01-14 2021-01-12 20.525 0 +0
2021-01-13 2021-01-11 20.321 0 +0
2021-01-12 2021-01-08 20.819 0 +0
2021-01-11 2021-01-07 20.774 0 +0
2021-01-08 2021-01-06 19.754 0 +0
2021-01-07 2021-01-05 19.052 0 +0
2021-01-06 2021-01-04 19.415 0 +0
2021-01-05 2020-12-31 17.648 0 +0
2021-01-04 2020-12-29 17.059 0 +0
2020-12-30 2020-12-28 17.512 0 +0
2020-12-29 2020-12-24 16.991 0 +0
2020-12-28 2020-12-22 15.518 0 +0
2020-12-23 2020-12-21 16.198 0 +0
2020-12-22 2020-12-18 15.201 0 +0
2020-12-21 2020-12-17 14.929 0 +0
2020-12-18 2020-12-16 14.612 0 +0
2020-12-17 2020-12-15 14.272 0 +0
2020-12-16 2020-12-14 13.887 0 +0
2020-12-15 2020-12-11 13.547 0 +0
2020-12-14 2020-12-10 13.638 0 +0
2020-12-11 2020-12-09 13.728 0 +0
2020-12-10 2020-12-08 14.114 0 +0
2020-12-09 2020-12-07 14.227 0 +0
2020-12-08 2020-12-04 14.272 0 +0
2020-12-07 2020-12-03 14.159 0 +0
2020-12-04 2020-12-02 14.317 0 +0
2020-12-03 2020-12-01 14.544 0 +0
2020-12-02 2020-11-30 14.068 0 +0
2020-12-01 2020-11-27 13.910 0 +0
2020-11-30 2020-11-26 14.385 0 +0
2020-11-27 2020-11-25 14.068 0 +0
2020-11-26 2020-11-24 14.023 0 +0
2020-11-25 2020-11-23 14.046 0 +0
2020-11-24 2020-11-20 13.479 0 +0
2020-11-23 2020-11-19 13.706 0 +0
2020-11-20 2020-11-18 13.185 0 +0
2020-11-19 2020-11-17 12.913 0 +0
2020-11-18 2020-11-16 12.936 0 +0
2020-11-17 2020-11-13 13.094 0 +0
2020-11-16 2020-11-12 13.434 0 +0
2020-11-13 2020-11-11 13.932 0 +0
2020-11-12 2020-11-10 14.023 0 +0
2020-11-11 2020-11-09 13.366 0 +0
2020-11-10 2020-11-06 12.460 0 +0
2020-11-09 2020-11-05 13.094 0 +0
2020-11-06 2020-11-04 12.505 0 +0
2020-11-05 2020-11-03 11.893 0 +0
2020-11-04 2020-11-02 11.690 0 +0
2020-11-03 2020-10-30 11.554 0 +0
2020-11-02 2020-10-29 12.007 0 +0
2020-10-30 2020-10-28 10.863 0 +0
2020-10-29 2020-10-27 11.010 0 +0
2020-10-28 2020-10-23 11.259 0 +0
2020-10-27 2020-10-22 10.308 0 +0
2020-10-23 2020-10-21 10.432 0 +0
2020-10-22 2020-10-20 10.342 0 +0
2020-10-21 2020-10-19 10.999 0 +0
2020-10-20 2020-10-16 10.613 0 +0
2020-10-19 2020-10-15 11.599 0 +0
2020-10-16 2020-10-14 10.444 0 +0
2020-10-15 2020-10-12 8.552 0 +0
2020-10-14 2020-10-09 8.790 0 +0
2020-10-12 2020-10-08 9.005 0 +0
2020-10-09 2020-10-07 8.586 0 +0
2020-10-08 2020-10-06 8.348 0 +0
2020-10-07 2020-10-05 7.929 0 +0
2020-10-06 2020-09-30 7.657 0 +0
2020-10-05 2020-09-29 7.521 0 +0
2020-09-30 2020-09-28 7.555 0 +0
2020-09-29 2020-09-25 7.408 0 +0
2020-09-28 2020-09-24 7.657 0 +0
2020-09-25 2020-09-23 7.759 0 +0
2020-09-24 2020-09-22 7.702 0 +0
2020-09-23 2020-09-21 7.963 0 +0
2020-09-22 2020-09-18 8.167 0 +0
2020-09-21 2020-09-17 8.110 0 +0
2020-09-18 2020-09-16 8.008 0 +0
2020-09-17 2020-09-15 7.929 0 +0
2020-09-16 2020-09-14 7.850 0 +0
2020-09-15 2020-09-11 7.272 0 +0
2020-09-14 2020-09-10 7.102 0 +0
2020-09-11 2020-09-09 7.034 0 +0
2020-09-10 2020-09-08 7.045 0 +0
2020-09-09 2020-09-07 7.068 0 +0
2020-09-08 2020-09-04 7.125 0 +0
2020-09-07 2020-09-03 7.340 0 +0
2020-09-04 2020-09-02 7.272 0 +0
2020-09-03 2020-09-01 7.533 0 +0
2020-09-02 2020-08-31 7.555 0 +0
2020-09-01 2020-08-28 8.348 0 +0
2020-08-31 2020-08-27 8.008 0 +0
2020-08-28 2020-08-26 8.178 0 +0
2020-08-27 2020-08-25 8.156 0 +0
2020-08-26 2020-08-24 7.997 0 +0
2020-08-25 2020-08-21 7.918 0 +0
2020-08-24 2020-08-20 8.189 0 +0
2020-08-21 2020-08-19 8.337 0 +0
2020-08-20 2020-08-18 8.654 0 +0
2020-08-19 2020-08-17 8.790 0 +0
2020-08-18 2020-08-14 8.563 0 +0
2020-08-17 2020-08-13 8.948 0 +0
2020-08-14 2020-08-12 8.971 0 +0
2020-08-13 2020-08-11 8.914 0 +0
2020-08-12 2020-08-10 8.937 0 +0
2020-08-11 2020-08-07 9.005 0 +0
2020-08-10 2020-08-06 9.175 0 +0
2020-08-07 2020-08-05 9.277 0 +0
2020-08-06 2020-08-04 9.141 0 +0
2020-08-05 2020-08-03 9.277 0 +0
2020-08-04 2020-07-31 8.835 0 +0
2020-08-03 2020-07-30 8.291 0 +0
2020-07-31 2020-07-29 7.102 0 +0
2020-07-30 2020-07-28 7.000 0 +0
2020-07-29 2020-07-27 7.204 0 +0
2020-07-28 2020-07-24 7.589 0 +0
2020-07-27 2020-07-23 8.020 0 +0
2020-07-24 2020-07-22 7.872 0 +0
2020-07-23 2020-07-21 7.986 0 +0
2020-07-22 2020-07-20 7.929 0 +0
2020-07-21 2020-07-17 7.759 0 +0
2020-07-20 2020-07-16 7.634 0 +0
2020-07-17 2020-07-15 7.918 0 +0
2020-07-16 2020-07-14 8.110 0 +0
2020-07-15 2020-07-13 8.110 0 +0
2020-07-14 2020-07-10 8.065 0 +0
2020-07-13 2020-07-09 8.450 0 +0
2020-07-10 2020-07-08 8.133 0 +0
2020-07-09 2020-07-07 7.974 0 +0
2020-07-08 2020-07-06 8.280 0 +0
2020-07-07 2020-07-03 7.702 0 +0
2020-07-06 2020-07-02 7.646 0 +0
2020-07-03 2020-06-30 7.521 0 +0
2020-07-02 2020-06-29 7.952 0 +0
2020-06-30 2020-06-26 8.054 0 +0
2020-06-29 2020-06-24 8.642 0 +0
2020-06-26 2020-06-23 8.723 0 +0
2020-06-24 2020-06-22 8.816 0 +0
2020-06-23 2020-06-19 9.048 0 +0
2020-06-22 2020-06-18 9.117 0 +0
2020-06-19 2020-06-17 9.036 0 +0
2020-06-18 2020-06-16 9.059 0 +0
2020-06-17 2020-06-15 9.106 0 +0
2020-06-16 2020-06-12 9.013 0 +0
2020-06-15 2020-06-11 8.839 0 +0
2020-06-12 2020-06-10 9.129 0 +0
2020-06-11 2020-06-09 9.152 0 +0
2020-06-10 2020-06-08 9.013 0 +0
2020-06-09 2020-06-05 8.862 0 +0
2020-06-08 2020-06-04 9.036 0 +0
2020-06-05 2020-06-03 8.328 0 +0
2020-06-04 2020-06-02 8.328 0 +0
2020-06-03 2020-06-01 8.189 0 +0
2020-06-02 2020-05-29 8.096 0 +0
2020-06-01 2020-05-28 8.038 0 +0
2020-05-29 2020-05-27 8.131 0 +0
2020-05-28 2020-05-26 8.085 0 +0
2020-05-27 2020-05-25 8.154 0 +0
2020-05-26 2020-05-22 8.085 0 +0
2020-05-25 2020-05-21 8.502 0 +0
2020-05-22 2020-05-20 8.514 0 +0
2020-05-21 2020-05-19 8.537 0 +0
2020-05-20 2020-05-18 8.375 0 +0
2020-05-19 2020-05-15 8.270 0 +0
2020-05-18 2020-05-14 8.363 0 +0
2020-05-15 2020-05-13 8.584 0 +0
2020-05-14 2020-05-12 8.642 0 +0
2020-05-13 2020-05-11 8.734 0 +0
2020-05-12 2020-05-08 8.885 0 +0
2020-05-11 2020-05-07 8.920 0 +0
2020-05-08 2020-05-06 8.908 0 +0
2020-05-07 2020-05-05 8.317 0 +0
2020-05-06 2020-05-04 8.247 0 +0
2020-05-05 2020-04-29 8.827 0 +0
2020-05-04 2020-04-28 8.479 0 +0
2020-04-29 2020-04-27 8.259 0 +0
2020-04-28 2020-04-24 8.294 0 +0
2020-04-27 2020-04-23 8.444 0 +0
2020-04-24 2020-04-22 8.468 0 +0
2020-04-23 2020-04-21 8.607 0 +0
2020-04-22 2020-04-20 8.723 0 +0
2020-04-21 2020-04-17 8.711 0 +0
2020-04-20 2020-04-16 8.630 0 +0
2020-04-17 2020-04-15 8.502 0 +0
2020-04-16 2020-04-14 8.804 0 +0
2020-04-15 2020-04-09 8.479 0 +0
2020-04-14 2020-04-08 8.584 0 +0
2020-04-09 2020-04-07 8.247 0 +0
2020-04-08 2020-04-06 7.783 0 +0
2020-04-07 2020-04-03 7.667 0 +0
2020-04-06 2020-04-02 7.772 0 +0
2020-04-03 2020-04-01 7.841 0 +0
2020-04-02 2020-03-31 7.830 0 +0
2020-04-01 2020-03-30 7.563 0 +0
2020-03-31 2020-03-27 7.783 0 +0
2020-03-30 2020-03-26 7.876 0 +0
2020-03-27 2020-03-25 7.807 0 +0
2020-03-26 2020-03-24 7.319 0 +0
2020-03-25 2020-03-23 7.018 0 +0
2020-03-24 2020-03-20 7.493 0 +0
2020-03-23 2020-03-19 7.099 0 +0
2020-03-20 2020-03-18 6.925 0 +0
2020-03-19 2020-03-17 7.389 0 +0
2020-03-18 2020-03-16 7.389 0 +0
2020-03-17 2020-03-13 8.108 0 +0
2020-03-16 2020-03-12 8.096 0 +0
2020-03-13 2020-03-11 8.514 0 +0
2020-03-12 2020-03-10 8.410 0 +0
2020-03-11 2020-03-09 8.421 0 +0
2020-03-10 2020-03-06 8.920 0 +0
2020-03-09 2020-03-05 9.233 0 +0
2020-03-06 2020-03-04 8.978 0 +0
2020-03-05 2020-03-03 8.955 0 +0
2020-03-04 2020-03-02 9.187 0 +0
2020-03-03 2020-02-28 8.978 0 +0
2020-03-02 2020-02-27 9.477 0 +0
2020-02-28 2020-02-26 9.512 0 +0
2020-02-27 2020-02-25 9.570 0 +0
2020-02-26 2020-02-24 9.767 0 +0
2020-02-25 2020-02-21 10.115 0 +0
2020-02-24 2020-02-20 10.173 0 +0
2020-02-21 2020-02-19 10.045 0 +0
2020-02-20 2020-02-18 10.068 0 +0
2020-02-19 2020-02-17 10.277 0 +0
2020-02-18 2020-02-14 10.057 0 +0
2020-02-17 2020-02-13 10.010 0 +0
2020-02-14 2020-02-12 9.825 0 +0
2020-02-13 2020-02-11 9.720 0 +0
2020-02-12 2020-02-10 9.836 0 +0
2020-02-11 2020-02-07 9.848 0 +0
2020-02-10 2020-02-06 10.080 0 +0
2020-02-07 2020-02-05 9.848 0 +0
2020-02-06 2020-02-04 9.639 0 +0
2020-02-05 2020-02-03 9.384 0 +0
2020-02-04 2020-01-31 9.546 0 +0
2020-02-03 2020-01-30 9.512 0 +0
2020-01-31 2020-01-29 10.196 0 +0
2020-01-30 2020-01-24 10.231 0 +0
2020-01-29 2020-01-22 10.382 0 +0
2020-01-23 2020-01-21 10.474 0 +0
2020-01-22 2020-01-20 10.648 0 +0
2020-01-21 2020-01-17 10.857 0 +0
2020-01-20 2020-01-16 10.950 0 +0
2020-01-17 2020-01-15 10.880 0 +0
2020-01-16 2020-01-14 10.857 0 +0
2020-01-15 2020-01-13 10.741 0 +0
2020-01-14 2020-01-10 10.614 0 +0
2020-01-13 2020-01-09 10.880 0 +0
2020-01-10 2020-01-08 10.683 0 +0
2020-01-09 2020-01-07 10.857 0 +0
2020-01-08 2020-01-06 10.880 0 +0
2020-01-07 2020-01-03 10.660 0 +0
2020-01-06 2020-01-02 10.764 0 +0
2020-01-03 2019-12-31 10.498 0 +0
2020-01-02 2019-12-27 10.045 0 +0
2019-12-30 2019-12-24 9.906 0 +0
2019-12-27 2019-12-20 10.208 0 +0
2019-12-23 2019-12-19 10.045 0 +0
2019-12-20 2019-12-18 10.300 0 +0
2019-12-19 2019-12-17 10.486 0 +0
2019-12-18 2019-12-16 10.382 0 +0
2019-12-17 2019-12-13 10.045 0 +0
2019-12-16 2019-12-12 9.802 0 +0
2019-12-13 2019-12-11 9.732 0 +0
2019-12-12 2019-12-10 9.883 0 +0
2019-12-11 2019-12-09 10.010 0 +0
2019-12-10 2019-12-06 9.744 0 +0
2019-12-09 2019-12-05 9.802 0 +0
2019-12-06 2019-12-04 9.674 0 +0
2019-12-05 2019-12-03 9.871 0 +0
2019-12-04 2019-12-02 10.057 0 +0
2019-12-03 2019-11-29 10.103 0 +0
2019-12-02 2019-11-28 10.057 0 +0
2019-11-29 2019-11-27 10.463 0 +0
2019-11-28 2019-11-26 10.416 0 +0
2019-11-27 2019-11-25 10.463 0 +0
2019-11-26 2019-11-22 10.405 0 +0
2019-11-25 2019-11-21 10.405 0 +0
2019-11-22 2019-11-20 10.428 0 +0
2019-11-21 2019-11-19 10.672 0 +0
2019-11-20 2019-11-18 10.614 0 +0
2019-11-19 2019-11-15 10.567 0 +0
2019-11-18 2019-11-14 10.764 0 +0
2019-11-15 2019-11-13 10.753 0 +0
2019-11-14 2019-11-12 10.822 0 +0
2019-11-13 2019-11-11 10.857 0 +0
2019-11-12 2019-11-08 11.159 0 +0
2019-11-11 2019-11-07 11.112 0 +0
2019-11-08 2019-11-06 11.333 0 +0
2019-11-07 2019-11-05 11.286 0 +0
2019-11-06 2019-11-04 11.101 0 +0
2019-11-05 2019-11-01 10.822 0 +0
2019-11-04 2019-10-31 10.869 0 +0
2019-11-01 2019-10-30 11.008 0 +0
2019-10-31 2019-10-29 11.275 0 +0
2019-10-30 2019-10-28 11.194 0 +0
2019-10-29 2019-10-25 10.544 0 +0
2019-10-28 2019-10-24 10.428 0 +0
2019-10-25 2019-10-23 10.382 0 +0
2019-10-24 2019-10-22 10.532 0 +0
2019-10-23 2019-10-21 10.509 0 +0
2019-10-22 2019-10-18 10.730 0 +0
2019-10-21 2019-10-17 10.799 0 +0
2019-10-18 2019-10-16 10.857 0 +0
2019-10-17 2019-10-15 10.869 0 +0
2019-10-16 2019-10-14 11.054 0 +0
2019-10-15 2019-10-11 10.741 0 +0
2019-10-14 2019-10-10 10.880 0 +0
2019-10-11 2019-10-09 10.683 0 +0
2019-10-10 2019-10-08 10.741 0 +0
2019-10-09 2019-10-04 11.020 0 +0
2019-10-08 2019-10-03 10.764 0 +0
2019-10-04 2019-10-02 10.741 0 +0
2019-10-03 2019-09-30 10.764 0 +0
2019-10-02 2019-09-27 10.799 0 +0
2019-09-30 2019-09-26 10.846 0 +0
2019-09-27 2019-09-25 10.915 0 +0
2019-09-26 2019-09-24 10.985 0 +0
2019-09-25 2019-09-23 11.147 0 +0
2019-09-24 2019-09-20 11.368 0 +0
2019-09-23 2019-09-19 11.368 0 +0
2019-09-20 2019-09-18 11.333 0 +0
2019-09-19 2019-09-17 11.414 0 +0
2019-09-18 2019-09-16 11.576 0 +0
2019-09-17 2019-09-13 12.017 0 +0
2019-09-16 2019-09-12 11.402 0 +0
2019-09-13 2019-09-11 11.437 0 +0
2019-09-12 2019-09-10 11.646 0 +0
2019-09-11 2019-09-09 11.588 0 +0
2019-09-10 2019-09-06 11.368 0 +0
2019-09-09 2019-09-05 11.472 0 +0
2019-09-06 2019-09-04 11.275 0 +0
2019-09-05 2019-09-03 11.217 0 +0
2019-09-04 2019-09-02 11.124 0 +0
2019-09-03 2019-08-30 10.706 0 +0
2019-09-02 2019-08-29 10.706 0 +0
2019-08-30 2019-08-28 10.637 0 +0
2019-08-29 2019-08-27 10.776 0 +0
2019-08-28 2019-08-26 9.790 0 +0
2019-08-27 2019-08-23 9.906 0 +0
2019-08-26 2019-08-22 9.871 0 +0
2019-08-23 2019-08-21 9.848 0 +0
2019-08-22 2019-08-20 9.709 0 +0
2019-08-21 2019-08-19 9.755 0 +0
2019-08-20 2019-08-16 9.558 0 +0
2019-08-19 2019-08-15 9.442 0 +0
2019-08-16 2019-08-14 9.500 0 +0
2019-08-15 2019-08-13 9.430 0 +0
2019-08-14 2019-08-12 9.744 0 +0
2019-08-13 2019-08-09 9.732 0 +0
2019-08-12 2019-08-08 9.744 0 +0
2019-08-09 2019-08-07 9.465 0 +0
2019-08-08 2019-08-06 9.419 0 +0
2019-08-07 2019-08-05 9.616 0 +0
2019-08-06 2019-08-02 9.802 0 +0
2019-08-05 2019-08-01 10.092 0 +0
2019-08-02 2019-07-31 10.219 0 +0
2019-08-01 2019-07-30 10.405 0 +0
2019-07-31 2019-07-29 10.440 0 +0
2019-07-30 2019-07-26 10.335 0 +0
2019-07-29 2019-07-25 10.532 0 +0
2019-07-26 2019-07-24 10.440 0 +0
2019-07-25 2019-07-23 10.590 0 +0
2019-07-24 2019-07-22 10.648 0 +0
2019-07-23 2019-07-19 10.718 0 +0
2019-07-22 2019-07-18 10.370 0 +0
2019-07-19 2019-07-17 10.683 0 +0
2019-07-18 2019-07-16 10.648 0 +0
2019-07-17 2019-07-15 10.567 0 +0
2019-07-16 2019-07-12 10.857 0 +0
2019-07-15 2019-07-11 10.857 0 +0
2019-07-12 2019-07-10 10.904 0 +0
2019-07-11 2019-07-09 10.080 0 +0
2019-07-10 2019-07-08 10.161 0 +0
2019-07-09 2019-07-05 10.231 0 +0
2019-07-08 2019-07-04 10.208 0 +0
2019-07-05 2019-07-03 10.266 0 +0
2019-07-04 2019-07-02 10.382 0 +0
2019-07-03 2019-06-28 9.906 0 +0
2019-07-02 2019-06-27 9.883 0 +0
2019-06-28 2019-06-26 9.883 0 +0
2019-06-27 2019-06-25 9.848 0 +0
2019-06-26 2019-06-24 10.386 0 +0
2019-06-25 2019-06-21 10.326 0 +0
2019-06-24 2019-06-20 10.278 0 +0
2019-06-21 2019-06-19 10.254 0 +0
2019-06-20 2019-06-18 9.810 0 +0
2019-06-19 2019-06-17 9.714 0 +0
2019-06-18 2019-06-14 9.822 0 +0
2019-06-17 2019-06-13 9.954 0 +0
2019-06-14 2019-06-12 9.990 0 +0
2019-06-13 2019-06-11 10.278 0 +0
2019-06-12 2019-06-10 9.906 0 +0
2019-06-11 2019-06-06 9.654 0 +0
2019-06-10 2019-06-05 9.810 0 +0
2019-06-06 2019-06-04 9.738 0 +0
2019-06-05 2019-06-03 9.882 0 +0
2019-06-04 2019-05-31 9.894 0 +0
2019-06-03 2019-05-30 9.798 0 +0
2019-05-31 2019-05-29 9.834 0 +0
2019-05-30 2019-05-28 9.834 0 +0
2019-05-29 2019-05-27 10.050 0 +0
2019-05-28 2019-05-24 9.654 0 +0
2019-05-27 2019-05-23 9.450 0 +0
2019-05-24 2019-05-22 9.702 0 +0
2019-05-23 2019-05-21 9.438 0 +0
2019-05-22 2019-05-20 9.295 0 +0
2019-05-21 2019-05-17 9.894 0 +0
2019-05-20 2019-05-16 10.050 0 +0
2019-05-17 2019-05-15 9.810 0 +0
2019-05-16 2019-05-14 9.594 0 +0
2019-05-15 2019-05-10 9.834 0 +0
2019-05-14 2019-05-09 9.690 0 +0
2019-05-10 2019-05-08 9.930 0 +0
2019-05-09 2019-05-07 9.870 0 +0
2019-05-08 2019-05-06 9.834 0 +0
2019-05-07 2019-05-03 10.530 0 +0
2019-05-06 2019-05-02 10.254 0 +0
2019-05-03 2019-04-30 10.266 0 +0
2019-05-02 2019-04-29 10.170 0 +0
2019-04-30 2019-04-26 10.206 0 +0
2019-04-29 2019-04-25 10.494 0 +0
2019-04-26 2019-04-24 10.818 0 +0
2019-04-25 2019-04-23 10.950 0 +0
2019-04-24 2019-04-18 10.890 0 +0
2019-04-23 2019-04-17 11.489 0 +0
2019-04-18 2019-04-16 11.309 0 +0
2019-04-17 2019-04-15 11.237 0 +0
2019-04-16 2019-04-12 11.513 0 +0
2019-04-15 2019-04-11 11.717 0 +0
2019-04-12 2019-04-10 12.017 0 +0
2019-04-11 2019-04-09 12.329 0 +0
2019-04-10 2019-04-08 11.717 0 +0
2019-04-09 2019-04-04 12.065 0 +0
2019-04-08 2019-04-03 12.665 0 +0
2019-04-04 2019-04-02 12.785 0 +0
2019-04-03 2019-04-01 13.144 0 +0
2019-04-02 2019-03-29 13.552 0 +0
2019-04-01 2019-03-28 13.528 0 +0
2019-03-29 2019-03-27 12.785 0 +0
2019-03-28 2019-03-26 12.497 0 +0
2019-03-27 2019-03-25 14.086 0 +0
2019-03-26 2019-03-22 14.212 0 +0
2019-03-25 2019-03-21 14.137 0 +0
2019-03-22 2019-03-20 14.036 0 +0
2019-03-21 2019-03-19 12.470 0 +0
2019-03-20 2019-03-18 12.583 0 +0
2019-03-19 2019-03-15 12.984 0 +0
2019-03-18 2019-03-14 13.259 0 +0
2019-03-15 2019-03-13 13.159 0 +0
2019-03-14 2019-03-12 13.284 0 +0
2019-03-13 2019-03-11 13.009 0 +0
2019-03-12 2019-03-08 11.743 0 +0
2019-03-11 2019-03-07 12.332 0 +0
2019-03-08 2019-03-06 12.758 0 +0
2019-03-07 2019-03-05 13.209 0 +0
2019-03-06 2019-03-04 12.608 0 +0
2019-03-05 2019-03-01 11.768 0 +0
2019-03-04 2019-02-28 11.279 0 +0
2019-03-01 2019-02-27 11.292 0 +0
2019-02-28 2019-02-26 11.505 0 +0
2019-02-27 2019-02-25 12.420 0 +0
2019-02-26 2019-02-22 11.592 0 +0
2019-02-25 2019-02-21 11.505 0 +0
2019-02-22 2019-02-20 11.467 0 +0
2019-02-21 2019-02-19 11.542 0 +0
2019-02-20 2019-02-18 12.006 0 +0
2019-02-19 2019-02-15 11.079 0 +0
2019-02-18 2019-02-14 11.392 0 +0
2019-02-15 2019-02-13 11.404 0 +0
2019-02-14 2019-02-12 11.404 0 +0
2019-02-13 2019-02-11 11.931 0 +0
2019-02-12 2019-02-08 12.482 0 +0
2019-02-11 2019-02-04 12.319 0 +0
2019-02-08 2019-01-31 11.768 0 +0
2019-02-01 2019-01-30 10.891 0 +0
2019-01-31 2019-01-29 10.853 0 +0
2019-01-30 2019-01-28 11.154 0 +0
2019-01-29 2019-01-25 10.352 0 +0
2019-01-28 2019-01-24 9.850 0 +0
2019-01-25 2019-01-23 8.961 0 +0
2019-01-24 2019-01-22 9.061 0 +0
2019-01-23 2019-01-21 9.086 0 +0
2019-01-22 2019-01-18 8.835 0 +0
2019-01-21 2019-01-17 8.422 0 +0
2019-01-18 2019-01-16 8.472 0 +0
2019-01-17 2019-01-15 8.334 0 +0
2019-01-16 2019-01-14 8.234 0 +0
2019-01-15 2019-01-11 8.472 0 +0
2019-01-14 2019-01-10 8.911 0 +0
2019-01-11 2019-01-09 8.447 0 +0
2019-01-10 2019-01-08 8.184 0 +0
2019-01-09 2019-01-07 8.171 0 +0
2019-01-08 2019-01-04 8.146 0 +0
2019-01-07 2019-01-03 7.933 0 +0
2019-01-04 2019-01-02 8.246 0 +0
2019-01-03 2018-12-31 8.697 0 +0
2019-01-02 2018-12-27 8.535 0 +0
2018-12-28 2018-12-24 8.697 0 +0
2018-12-27 2018-12-20 9.224 0 +0
2018-12-21 2018-12-19 9.186 0 +0
2018-12-20 2018-12-18 9.161 0 +0
2018-12-19 2018-12-17 9.525 0 +0
2018-12-18 2018-12-14 9.587 0 +0
2018-12-17 2018-12-13 9.700 0 +0
2018-12-14 2018-12-12 9.274 0 +0
2018-12-13 2018-12-11 9.236 0 +0
2018-12-12 2018-12-10 9.362 0 +0
2018-12-11 2018-12-07 9.763 0 +0
2018-12-10 2018-12-06 9.876 0 +0
2018-12-07 2018-12-05 10.026 0 +0
2018-12-06 2018-12-04 10.189 0 +0
2018-12-05 2018-12-03 10.063 0 +0
2018-12-04 2018-11-30 9.700 0 +0
2018-12-03 2018-11-29 9.261 0 +0
2018-11-30 2018-11-28 9.650 0 +0
2018-11-29 2018-11-27 9.161 0 +0
2018-11-28 2018-11-26 9.199 0 +0
2018-11-27 2018-11-23 9.261 0 +0
2018-11-26 2018-11-22 9.449 0 +0
2018-11-23 2018-11-21 9.525 0 +0
2018-11-22 2018-11-20 9.399 0 +0
2018-11-21 2018-11-19 9.763 0 +0
2018-11-20 2018-11-16 9.876 0 +0
2018-11-19 2018-11-15 9.713 0 +0
2018-11-16 2018-11-14 9.863 0 +0
2018-11-15 2018-11-13 10.151 0 +0
2018-11-14 2018-11-12 9.838 0 +0
2018-11-13 2018-11-09 8.785 0 +0
2018-11-12 2018-11-08 8.773 0 -165,444
2018-11-06 2018-11-02 8.472 165,444 -1,595 0.03% 1,401,623
2018-11-05 2018-11-01 7.770 167,039 -1,596 0.03% 1,297,905
2018-11-01 2018-10-30 7.118 168,635 +1,596 0.03% 1,200,409
2018-10-31 2018-10-29 7.720 167,039 +1,595 0.03% 1,289,531
2018-10-18 2018-10-15 8.422 165,444 -7,979 0.03% 1,393,329
2018-10-16 2018-10-12 8.610 173,423 +7,182 0.03% 1,493,127
2018-10-15 2018-10-11 8.234 166,241 -798 0.03% 1,368,790
2018-09-12 2018-09-10 9.650 167,039 -7,980 0.03% 1,611,914
2018-09-10 2018-09-06 10.051 175,019 +3,192 0.03% 1,759,110
2018-09-06 2018-09-04 10.602 171,827 +7,979 0.03% 1,821,777
2018-09-05 2018-09-03 10.427 163,848 -7,181 0.03% 1,708,432
2018-09-03 2018-08-30 10.778 171,029 -160 0.03% 1,843,324
2018-08-30 2018-08-28 11.129 171,189 -159 0.03% 1,905,119
2018-08-29 2018-08-27 11.091 171,348 +4,787 0.03% 1,900,447
2018-08-24 2018-08-22 11.216 166,561 +160 0.03% 1,868,227
2018-08-14 2018-08-10 11.567 166,401 +2,394 0.03% 1,924,824
2018-08-13 2018-08-09 11.630 164,007 -2,394 0.03% 1,907,409
2018-08-08 2018-08-06 10.803 166,401 +319 0.03% 1,797,614
2018-08-07 2018-08-03 11.367 166,082 -798 0.03% 1,887,831
2018-08-06 2018-08-02 11.918 166,880 -3,032 0.03% 1,988,924
2018-08-01 2018-07-30 12.908 169,912 +2,234 0.03% 2,193,283
2018-07-31 2018-07-27 12.908 167,678 +798 0.03% 2,164,446
2018-07-27 2018-07-25 13.009 166,880 +2,075 0.03% 2,170,876
2018-07-26 2018-07-24 12.908 164,805 -1,596 0.03% 2,127,360
2018-07-17 2018-07-13 11.931 166,401 +1,596 0.03% 1,985,300
2018-07-12 2018-07-10 12.094 164,805 -6,384 0.03% 1,993,109
2018-07-11 2018-07-09 12.633 171,189 +6,384 0.03% 2,162,568
2018-07-03 2018-06-28 11.254 164,805 -160 0.03% 1,854,727
2018-06-28 2018-06-26 11.630 164,965 -3,191 0.03% 1,918,550
2018-06-20 2018-06-15 12.833 168,156 -639 0.03% 2,157,971
2018-06-14 2018-06-12 14.311 168,795 +3,830 0.03% 2,415,603
2018-06-11 2018-06-07 14.747 164,965 +1,404 0.03% 2,432,716
2018-06-07 2018-06-05 14.542 163,561 +1,560 0.03% 2,378,453
2018-06-06 2018-06-04 13.618 162,001 -1,560 0.03% 2,206,195
2018-06-05 2018-06-01 15.619 163,561 +1,404 0.03% 2,554,635
2018-05-29 2018-05-25 16.080 162,157 +1,715 0.03% 2,607,564
2018-05-04 2018-05-02 18.466 160,442 -7,330 0.03% 2,962,663
2018-04-30 2018-04-26 17.055 167,772 +7,486 0.03% 2,861,362
2018-04-13 2018-04-11 17.414 160,286 -156 0.03% 2,791,240
2018-04-03 2018-03-28 16.670 160,442 -140 0.03% 2,674,627
2018-03-29 2018-03-27 17.029 160,582 -1,092 0.03% 2,734,618
2018-03-26 2018-03-22 18.594 161,674 -1,715 0.03% 3,006,145
2018-03-23 2018-03-21 19.492 163,389 -1,092 0.03% 3,184,697
2018-03-20 2018-03-16 18.337 164,481 +1,716 0.03% 3,016,154
2018-03-19 2018-03-15 18.722 162,765 -780 0.03% 3,047,303
2018-03-16 2018-03-14 18.132 163,545 -2,964 0.03% 2,965,435
2018-03-15 2018-03-13 17.183 166,509 +1,560 0.03% 2,861,174
2018-03-14 2018-03-12 17.568 164,949 +2,963 0.03% 2,897,824
2018-03-09 2018-03-07 15.183 161,986 +156 0.03% 2,459,410
2018-03-08 2018-03-06 15.491 161,830 -3,899 0.03% 2,506,846
2018-03-02 2018-02-28 15.798 165,729 +5,615 0.03% 2,618,249
2018-02-14 2018-02-12 14.388 160,114 -7,019 0.03% 2,303,689
2018-02-13 2018-02-09 14.003 167,133 +6,239 0.03% 2,340,381
2018-02-12 2018-02-08 15.029 160,894 +624 0.03% 2,418,072
2018-02-09 2018-02-07 15.055 160,270 -3,431 0.03% 2,412,804
2018-02-06 2018-02-02 16.363 163,701 -78 0.03% 2,678,575
2018-02-05 2018-02-01 16.286 163,779 -468 0.03% 2,667,250
2018-01-26 2018-01-24 17.465 164,247 +1,092 0.03% 2,868,642
2018-01-25 2018-01-23 17.824 163,155 +935 0.03% 2,908,151
2018-01-24 2018-01-22 18.055 162,220 -1,824 0.03% 2,928,929
2018-01-23 2018-01-19 17.850 164,044 -1,466 0.03% 2,928,204
2018-01-19 2018-01-17 16.388 165,510 +779 0.03% 2,712,419
2018-01-08 2018-01-04 17.260 164,731 -7,018 0.03% 2,843,296
2018-01-03 2017-12-29 17.029 171,749 -7,798 0.03% 2,924,786
2018-01-02 2017-12-28 16.824 179,547 -4,211 0.04% 3,020,743
2017-12-29 2017-12-27 15.824 183,758 -3,744 0.04% 2,907,791
2017-12-22 2017-12-20 15.209 187,502 -2,339 0.04% 2,851,625
2017-12-21 2017-12-19 14.490 189,841 -1,560 0.04% 2,750,871
2017-12-20 2017-12-18 14.183 191,401 -78 0.04% 2,714,570
2017-12-18 2017-12-14 14.952 191,479 +2,340 0.04% 2,863,001
2017-12-14 2017-12-12 14.490 189,139 -1,560 0.04% 2,740,699
2017-12-13 2017-12-11 14.285 190,699 -4,055 0.04% 2,724,177
2017-12-07 2017-12-05 14.208 194,754 +2,495 0.04% 2,767,119
2017-12-06 2017-12-04 14.516 192,259 +1,092 0.04% 2,790,839
2017-12-05 2017-12-01 13.824 191,167 -2,027 0.04% 2,642,612
2017-12-01 2017-11-29 13.695 193,194 +1,559 0.04% 2,645,859
2017-11-30 2017-11-28 14.003 191,635 +312 0.04% 2,683,485
2017-11-28 2017-11-24 14.619 191,323 -343 0.04% 2,796,880
2017-11-24 2017-11-22 14.696 191,666 +3,977 0.04% 2,816,641
2017-11-22 2017-11-20 14.721 187,689 -3,743 0.04% 2,763,010
2017-11-17 2017-11-15 15.106 191,432 -5,256 0.04% 2,891,756
2017-11-16 2017-11-14 15.183 196,688 -3,119 0.04% 2,986,285
2017-11-15 2017-11-13 15.465 199,807 -2,028 0.04% 3,090,009
2017-11-14 2017-11-10 13.901 201,835 +312 0.04% 2,805,611
2017-11-13 2017-11-09 13.336 201,523 -312 0.04% 2,687,570
2017-11-09 2017-11-07 12.926 201,835 +2,340 0.04% 2,608,908
2017-11-02 2017-10-31 12.669 199,495 -3,744 0.04% 2,527,497
2017-10-27 2017-10-25 13.105 203,239 -3,119 0.04% 2,663,543
2017-10-26 2017-10-24 13.157 206,358 -93 0.04% 2,715,004
2017-10-25 2017-10-23 13.849 206,451 +2,651 0.04% 2,859,187
2017-10-24 2017-10-20 14.080 203,800 +1,872 0.04% 2,869,513
2017-10-23 2017-10-19 13.336 201,928 -15,285 0.04% 2,692,971
2017-10-20 2017-10-18 13.593 217,213 -780 0.04% 2,952,524
2017-10-19 2017-10-17 13.182 217,993 +7,798 0.04% 2,873,673
2017-10-17 2017-10-13 12.875 210,195 +562 0.04% 2,706,187
2017-10-16 2017-10-12 13.054 209,633 -4,367 0.04% 2,736,586
2017-10-13 2017-10-11 12.580 214,000 +780 0.04% 2,692,059
2017-10-12 2017-10-10 12.759 213,220 +3,119 0.04% 2,720,525
2017-10-11 2017-10-09 12.695 210,101 +1,419 0.04% 2,667,258
2017-09-29 2017-09-27 12.746 208,682 -3,119 0.04% 2,659,948
2017-09-28 2017-09-26 12.528 211,801 +5,459 0.04% 2,653,532
2017-09-26 2017-09-22 12.593 206,342 +1,403 0.04% 2,598,369
2017-09-25 2017-09-21 12.721 204,939 -4,055 0.04% 2,606,982
2017-09-21 2017-09-19 11.849 208,994 +1,420 0.04% 2,476,324
2017-09-18 2017-09-14 11.528 207,574 -4,679 0.04% 2,392,954
2017-09-15 2017-09-13 11.361 212,253 +11,463 0.04% 2,411,511
2017-09-14 2017-09-12 11.246 200,790 +7,486 0.04% 2,258,101
2017-09-13 2017-09-11 10.836 193,304 +4,212 0.04% 2,094,591
2017-09-12 2017-09-08 10.849 189,092 +1,871 0.04% 2,051,376
2017-09-08 2017-09-06 10.938 187,221 -2,339 0.04% 2,047,884
2017-09-07 2017-09-05 11.054 189,560 -4,055 0.04% 2,095,346
2017-09-04 2017-08-31 11.015 193,615 -1,092 0.04% 2,132,720
2017-08-31 2017-08-29 11.079 194,707 +780 0.04% 2,157,233
2017-08-30 2017-08-28 11.528 193,927 -2,028 0.04% 2,235,629
2017-08-29 2017-08-25 11.220 195,955 -3,119 0.04% 2,198,701
2017-08-24 2017-08-21 11.143 199,074 +44,356 0.04% 2,218,381
2017-08-03 2017-08-01 11.413 154,718 -3,899 0.04% 1,765,764
2017-08-01 2017-07-28 11.285 158,617 -5,459 0.04% 1,789,922
2017-07-28 2017-07-26 10.733 164,076 +10,918 0.04% 1,761,052
2017-07-27 2017-07-25 10.900 153,158 +4,523 0.04% 1,669,400
2017-07-25 2017-07-21 11.233 148,635 +1,872 0.04% 1,669,656
2017-07-14 2017-07-12 11.041 146,763 +1,247 0.04% 1,620,397
2017-07-13 2017-07-11 11.118 145,516 -2,339 0.04% 1,617,825
2017-07-04 2017-06-30 19.393 147,855 -3,899 0.04% 2,867,374
2017-07-03 2017-06-29 19.495 151,754 +37,596 0.04% 2,958,478
2017-06-26 2017-06-22 19.121 114,158 -588 0.04% 2,182,811
2017-06-23 2017-06-21 18.679 114,746 +1,294 0.04% 2,143,302
2017-06-21 2017-06-19 18.338 113,452 -2,822 0.04% 2,080,532
2017-06-19 2017-06-15 18.883 116,274 +588 0.04% 2,195,579
2017-06-09 2017-06-07 19.938 115,686 -5,056 0.04% 2,306,492
2017-06-08 2017-06-06 20.074 120,742 +588 0.04% 2,423,728
2017-06-07 2017-06-05 19.938 120,154 -117 0.04% 2,395,573
2017-05-31 2017-05-26 19.597 120,271 +117 0.04% 2,356,986
2017-05-22 2017-05-18 19.938 120,154 +235 0.04% 2,395,573
2017-05-10 2017-05-08 19.121 119,919 +5,879 0.04% 2,292,967
2017-05-04 2017-04-28 19.291 114,040 -1,646 0.04% 2,199,955
2017-05-02 2017-04-27 19.223 115,686 +823 0.04% 2,223,836
2017-04-21 2017-04-19 18.406 114,863 +2,939 0.04% 2,114,224
2017-04-13 2017-04-11 18.543 111,924 +1,646 0.04% 2,075,359
2017-04-12 2017-04-10 18.372 110,278 -353 0.04% 2,026,078
2017-04-05 2017-03-31 19.903 110,631 +1,411 0.04% 2,201,944
2017-04-03 2017-03-30 20.244 109,220 -11,286 0.04% 2,211,020
2017-03-29 2017-03-27 21.877 120,506 +352 0.04% 2,636,290
2017-03-21 2017-03-17 22.285 120,154 +9,170 0.04% 2,677,645
2017-03-20 2017-03-16 21.877 110,984 -1,058 0.04% 2,427,979
2017-03-17 2017-03-15 21.741 112,042 +1,058 0.04% 2,435,876
2017-03-16 2017-03-14 21.639 110,984 -117 0.04% 2,401,547
2017-03-03 2017-03-01 22.149 111,101 -235 0.04% 2,460,778
2017-03-02 2017-02-28 21.639 111,336 -1,529 0.04% 2,409,163
2017-02-28 2017-02-24 21.945 112,865 +1,176 0.04% 2,476,809
2017-02-22 2017-02-20 21.945 111,689 -353 0.04% 2,451,002
2017-02-14 2017-02-10 22.455 112,042 -2,351 0.04% 2,515,929
2017-02-13 2017-02-09 21.945 114,393 +5,878 0.04% 2,510,341
2017-02-09 2017-02-07 22.081 108,515 +118 0.04% 2,396,117
2017-02-08 2017-02-06 22.217 108,397 +1,176 0.04% 2,408,263
2017-02-03 2017-02-01 22.149 107,221 +705 0.04% 2,374,840
2017-01-25 2017-01-23 22.217 106,516 -6,349 0.04% 2,366,473
2017-01-20 2017-01-18 21.877 112,865 -2,939 0.04% 2,469,129
2017-01-18 2017-01-16 21.469 115,804 +941 0.04% 2,486,145
2017-01-17 2017-01-13 21.809 114,863 -941 0.04% 2,505,023
2017-01-16 2017-01-12 21.911 115,804 +118 0.04% 2,537,365
2017-01-13 2017-01-11 21.911 115,686 -4,703 0.04% 2,534,780
2017-01-10 2017-01-06 21.911 120,389 -1,411 0.04% 2,637,826
2017-01-09 2017-01-05 21.775 121,800 -3,527 0.04% 2,652,166
2017-01-05 2017-01-03 22.353 125,327 -3,174 0.04% 2,801,454
2017-01-03 2016-12-29 22.115 128,501 +1,763 0.04% 2,841,799
2016-12-22 2016-12-20 21.298 126,738 -1,175 0.04% 2,699,322
2016-12-19 2016-12-15 21.843 127,913 -15,284 0.04% 2,793,980
2016-12-16 2016-12-14 21.809 143,197 +2,351 0.05% 3,122,953
2016-12-15 2016-12-13 21.673 140,846 +7,760 0.05% 3,052,513
2016-12-14 2016-12-12 21.026 133,086 -2,939 0.05% 2,798,301
2016-12-12 2016-12-08 21.264 136,025 +23,631 0.05% 2,892,493
2016-12-09 2016-12-07 20.346 112,394 +1,763 0.04% 2,286,745
2016-12-08 2016-12-06 20.414 110,631 +3,292 0.04% 2,258,404
2016-12-07 2016-12-05 20.040 107,339 +1,411 0.04% 2,151,029
2016-12-06 2016-12-02 20.652 105,928 -1,176 0.04% 2,187,626
2016-12-05 2016-12-01 21.162 107,104 +1,176 0.04% 2,266,572
2016-11-30 2016-11-28 21.196 105,928 +3,527 0.04% 2,245,289
2016-11-25 2016-11-23 19.835 102,401 +1,763 0.03% 2,031,170
2016-11-11 2016-11-09 19.359 100,638 +118 0.03% 1,948,264
2016-11-07 2016-11-03 18.372 100,520 +2,939 0.03% 1,846,800
2016-11-03 2016-11-01 18.168 97,581 +1,529 0.03% 1,772,883
2016-11-02 2016-10-31 18.236 96,052 -1,294 0.03% 1,751,639
2016-10-28 2016-10-26 19.835 97,346 +118 0.03% 1,930,902
2016-10-17 2016-10-13 20.006 97,228 -7,054 0.03% 1,945,101
2016-10-11 2016-10-06 20.720 104,282 -823 0.04% 2,160,728
2016-10-05 2016-10-03 20.210 105,105 -823 0.04% 2,124,141
2016-09-29 2016-09-27 20.550 105,928 +235 0.04% 2,176,814
2016-09-27 2016-09-23 21.060 105,693 +1,176 0.04% 2,225,924
2016-09-22 2016-09-20 21.401 104,517 -3,645 0.04% 2,236,717
2016-09-20 2016-09-15 21.366 108,162 -1,881 0.04% 2,311,042
2016-09-13 2016-09-09 22.013 110,043 +2,351 0.04% 2,422,369
2016-09-06 2016-09-02 19.461 107,692 -1,175 0.04% 2,095,815
2016-09-01 2016-08-30 19.155 108,867 +588 0.04% 2,085,346
2016-08-31 2016-08-29 19.597 108,279 +11,756 0.04% 2,121,975
2016-08-26 2016-08-24 20.448 96,523 +2,822 0.03% 1,973,689
2016-08-24 2016-08-22 20.176 93,701 +1,763 0.03% 1,890,482
2016-08-17 2016-08-15 20.584 91,938 -2,351 0.03% 1,892,448
2016-08-11 2016-08-09 19.733 94,289 -235 0.03% 1,860,641
2016-08-09 2016-08-05 19.699 94,524 -5,878 0.03% 1,862,062
2016-08-05 2016-08-03 18.985 100,402 +6,466 0.03% 1,906,119
2016-07-20 2016-07-18 18.441 93,936 +1,881 0.03% 1,732,227
2016-07-19 2016-07-15 18.475 92,055 +1,763 0.03% 1,700,673
2016-07-11 2016-07-07 18.032 90,292 -2,586 0.03% 1,628,166
2016-07-04 2016-06-29 19.828 92,878 +1,176 0.03% 1,841,609
2016-06-30 2016-06-28 19.757 91,702 +4,687 0.03% 1,811,715
2016-06-29 2016-06-27 19.721 87,015 +334 0.03% 1,715,996
2016-06-28 2016-06-24 19.434 86,681 +893 0.03% 1,684,545
2016-06-27 2016-06-23 19.757 85,788 -1,116 0.03% 1,694,875
2016-06-23 2016-06-21 19.541 86,904 +1,116 0.03% 1,698,227
2016-06-22 2016-06-20 19.362 85,788 +558 0.03% 1,661,039
2016-06-14 2016-06-10 19.290 85,230 -2,231 0.03% 1,644,123
2016-06-08 2016-06-06 22.051 87,461 +2,231 0.03% 1,928,630
2016-06-02 2016-05-31 21.621 85,230 -6,471 0.03% 1,842,762
2016-05-24 2016-05-20 20.832 91,701 -4,462 0.03% 1,910,335
2016-05-23 2016-05-19 21.155 96,163 -112 0.03% 2,034,321
2016-05-20 2016-05-18 21.549 96,275 +4,463 0.03% 2,074,662
2016-05-11 2016-05-09 20.725 91,812 -1,674 0.03% 1,902,772
2016-05-10 2016-05-06 21.513 93,486 -5,020 0.03% 2,011,209
2016-05-09 2016-05-05 22.374 98,506 +3,347 0.04% 2,203,975
2016-05-06 2016-05-04 22.876 95,159 -1,339 0.03% 2,176,857
2016-05-05 2016-05-03 21.980 96,498 -781 0.03% 2,120,988
2016-05-04 2016-04-29 22.984 97,279 +670 0.03% 2,235,819
2016-04-19 2016-04-15 21.513 96,609 +3,347 0.03% 2,078,396
2016-04-07 2016-04-05 20.151 93,262 +557 0.03% 1,879,319
2016-04-05 2016-03-31 19.900 92,705 +558 0.03% 1,844,827
2016-03-29 2016-03-23 18.968 92,147 -1,115 0.03% 1,747,818
2016-03-24 2016-03-22 19.541 93,262 +334 0.03% 1,822,471
2016-03-23 2016-03-21 18.215 92,928 -2,231 0.03% 1,692,660
2016-03-22 2016-03-18 17.749 95,159 -27,889 0.03% 1,688,941
2016-03-11 2016-03-09 16.494 123,048 +2,231 0.04% 2,029,513
2016-03-09 2016-03-07 17.551 120,817 +18,184 0.04% 2,120,509
2016-03-08 2016-03-04 17.462 102,633 +5,578 0.04% 1,792,154
2016-03-07 2016-03-03 16.476 97,055 +6,024 0.03% 1,599,053
2016-03-04 2016-03-02 16.189 91,031 -5,578 0.03% 1,473,691
2016-03-03 2016-03-01 15.382 96,609 +5,578 0.03% 1,486,053
2016-03-02 2016-02-29 14.988 91,031 -3,905 0.03% 1,364,348
2016-03-01 2016-02-26 15.920 94,936 +558 0.03% 1,511,379
2016-02-29 2016-02-25 15.777 94,378 -5,913 0.03% 1,488,960
2016-02-25 2016-02-23 16.996 100,291 -7,251 0.04% 1,704,511
2016-02-24 2016-02-22 16.834 107,542 +2,789 0.04% 1,810,394
2016-02-22 2016-02-18 17.910 104,753 +1,339 0.04% 1,876,123
2016-02-18 2016-02-16 17.390 103,414 -3,012 0.04% 1,798,376
2016-02-17 2016-02-15 16.171 106,426 +4,462 0.04% 1,721,011
2016-02-16 2016-02-12 14.755 101,964 +6,694 0.04% 1,504,444
2016-02-15 2016-02-11 15.346 95,270 +669 0.03% 1,462,040
2016-02-12 2016-02-05 15.848 94,601 -37,372 0.03% 1,499,262
2016-02-11 2016-02-04 17.067 131,973 -16,734 0.05% 2,252,431
2016-02-04 2016-02-02 17.641 148,707 -102,410 0.05% 2,623,348
2016-02-03 2016-02-01 17.605 251,117 -42,615 0.09% 4,420,965
2016-02-02 2016-01-29 18.035 293,732 +145,025 0.11% 5,297,594
2016-02-01 2016-01-28 17.408 148,707 +2,789 0.05% 2,588,690
2016-01-28 2016-01-26 18.035 145,918 +1,116 0.05% 2,631,699
2016-01-27 2016-01-25 19.183 144,802 -5,801 0.05% 2,777,716
2016-01-26 2016-01-22 19.577 150,603 +6,805 0.05% 2,948,395
2016-01-25 2016-01-21 18.035 143,798 -558 0.05% 2,593,464
2016-01-22 2016-01-20 19.792 144,356 -2,120 0.05% 2,857,152
2016-01-21 2016-01-19 21.155 146,476 +3,236 0.05% 3,098,689
2016-01-20 2016-01-18 20.438 143,240 +557 0.05% 2,927,511
2016-01-19 2016-01-15 20.510 142,683 +4,909 0.05% 2,926,360
2016-01-18 2016-01-14 21.513 137,774 +558 0.05% 2,963,998
2016-01-15 2016-01-13 21.406 137,216 -7,252 0.05% 2,937,234
2016-01-14 2016-01-12 21.800 144,468 +1,785 0.05% 3,149,450
2016-01-13 2016-01-11 21.585 142,683 -781 0.05% 3,079,840
2016-01-12 2016-01-08 23.091 143,464 +1,339 0.05% 3,312,747
2016-01-11 2016-01-07 23.450 142,125 -1,785 0.05% 3,332,788
2016-01-07 2016-01-05 25.099 143,910 +558 0.05% 3,612,006
2016-01-06 2016-01-04 25.171 143,352 -446 0.05% 3,608,281
2016-01-04 2015-12-29 24.920 143,798 -9,148 0.05% 3,583,415
2015-12-30 2015-12-28 25.063 152,946 -11,044 0.05% 3,833,317
2015-12-29 2015-12-24 25.565 163,990 -8,144 0.06% 4,192,435
2015-12-28 2015-12-22 26.641 172,134 -446 0.06% 4,585,798
2015-12-22 2015-12-18 24.705 172,580 +9,928 0.06% 4,263,528
2015-12-21 2015-12-17 24.382 162,652 -1,673 0.06% 3,965,772
2015-12-18 2015-12-16 23.450 164,325 +893 0.06% 3,853,371
2015-12-17 2015-12-15 23.306 163,432 +557 0.06% 3,808,991
2015-12-16 2015-12-14 22.123 162,875 +7,475 0.06% 3,603,288
2015-12-15 2015-12-11 20.725 155,400 +8,367 0.06% 3,220,611
2015-12-09 2015-12-07 24.131 147,033 -2,120 0.05% 3,548,047
2015-11-19 2015-11-17 23.450 149,153 +5,020 0.05% 3,497,592
2015-11-18 2015-11-16 23.019 144,133 +558 0.05% 3,317,859
2015-11-17 2015-11-13 23.414 143,575 +1,115 0.05% 3,361,642
2015-11-16 2015-11-12 23.988 142,460 +9,148 0.05% 3,417,264
2015-11-12 2015-11-10 22.517 133,312 +1,339 0.05% 3,001,845
2015-11-11 2015-11-09 23.450 131,973 -1,339 0.05% 3,094,727
2015-11-09 2015-11-05 24.382 133,312 -446 0.05% 3,250,406
2015-11-05 2015-11-03 23.952 133,758 +9,371 0.05% 3,203,728
2015-11-04 2015-11-02 23.593 124,387 +23,427 0.04% 2,934,677
2015-11-03 2015-10-30 26.211 100,960 +3,124 0.04% 2,646,221
2015-11-02 2015-10-29 29.438 97,836 +3,793 0.04% 2,880,058
2015-10-30 2015-10-28 28.864 94,043 -7,252 0.03% 2,714,450
2015-10-28 2015-10-26 28.864 101,295 -1,115 0.04% 2,923,771
2015-10-27 2015-10-23 27.968 102,410 +5,578 0.04% 2,864,154
2015-10-26 2015-10-22 27.717 96,832 +1,562 0.03% 2,683,848
2015-10-23 2015-10-20 27.466 95,270 +1,338 0.03% 2,616,642
2015-10-20 2015-10-16 28.254 93,932 +1,674 0.03% 2,653,990
2015-10-19 2015-10-15 27.430 92,258 +1,115 0.03% 2,530,608
2015-10-15 2015-10-13 25.458 91,143 +1,116 0.03% 2,320,284
2015-10-12 2015-10-08 25.852 90,027 +2,231 0.03% 2,327,381
2015-10-09 2015-10-07 26.426 87,796 -7,028 0.03% 2,320,073
2015-10-08 2015-10-06 25.099 94,824 +1,115 0.03% 2,379,993
2015-10-07 2015-10-05 25.027 93,709 -5,578 0.03% 2,345,288
2015-10-02 2015-09-29 22.984 99,287 -557 0.04% 2,281,970
2015-09-25 2015-09-23 23.629 99,844 -2,343 0.04% 2,359,211
2015-09-21 2015-09-17 24.274 102,187 +669 0.04% 2,480,526
2015-09-18 2015-09-16 25.027 101,518 +1,674 0.04% 2,540,726
2015-09-16 2015-09-14 23.701 99,844 -1,562 0.04% 2,366,371
2015-09-15 2015-09-11 24.741 101,406 +1,562 0.04% 2,508,835
2015-09-14 2015-09-10 24.023 99,844 -16,846 0.04% 2,398,591
2015-09-08 2015-09-04 22.410 116,690 +558 0.04% 2,615,008
2015-09-02 2015-08-31 23.629 116,132 -558 0.04% 2,744,080
2015-09-01 2015-08-28 24.310 116,690 +1,116 0.04% 2,836,761
2015-08-31 2015-08-27 24.023 115,574 +558 0.04% 2,776,479
2015-08-27 2015-08-25 21.011 115,016 +11,156 0.04% 2,416,659
2015-08-26 2015-08-24 20.474 103,860 +1,227 0.04% 2,126,395
2015-08-25 2015-08-21 22.087 102,633 +1,338 0.04% 2,266,873
2015-08-21 2015-08-19 25.816 101,295 +112 0.04% 2,615,050
2015-08-14 2015-08-12 27.573 101,183 +111 0.04% 2,789,930
2015-08-05 2015-08-03 25.458 101,072 +781 0.04% 2,573,053
2015-07-31 2015-07-29 26.856 100,291 -446 0.04% 2,693,415
2015-07-30 2015-07-28 26.211 100,737 -1,004 0.04% 2,640,376
2015-07-29 2015-07-27 26.426 101,741 +2,454 0.04% 2,688,580
2015-07-27 2015-07-23 29.330 99,287 -1,673 0.04% 2,912,092
2015-07-22 2015-07-20 30.191 100,960 +1,339 0.04% 3,048,041
2015-07-21 2015-07-17 30.226 99,621 +558 0.04% 3,011,188
2015-07-17 2015-07-15 28.505 99,063 +1,227 0.04% 2,823,827
2015-07-16 2015-07-14 29.043 97,836 +1,673 0.04% 2,841,470
2015-07-15 2015-07-13 29.151 96,163 +2,566 0.03% 2,803,225
2015-07-14 2015-07-10 28.541 93,597 +34,806 0.03% 2,671,372
2015-07-13 2015-07-09 24.741 58,791 -558 0.02% 1,454,519
2015-07-03 2015-06-30 28.111 59,349 +335 0.02% 1,668,357
2015-06-26 2015-06-24 30.047 59,014 -335 0.02% 1,773,203
2015-06-16 2015-06-12 33.202 59,349 +112 0.02% 1,970,534
2015-06-15 2015-06-11 31.195 59,237 -1,785 0.02% 1,847,871
2015-06-11 2015-06-09 32.943 61,022 +1,452 0.02% 2,010,247
2015-06-10 2015-06-08 34.900 59,570 -14,080 0.02% 2,079,014
2015-06-08 2015-06-04 34.790 73,650 +758 0.03% 2,562,251
2015-06-01 2015-05-28 34.679 72,892 +759 0.03% 2,527,805
2015-05-28 2015-05-26 35.787 72,133 +11,914 0.03% 2,581,403
2015-05-22 2015-05-20 34.716 60,219 -759 0.02% 2,090,545
2015-05-20 2015-05-18 33.202 60,978 +109 0.02% 2,024,561
2015-05-19 2015-05-15 32.832 60,869 +541 0.02% 1,998,463
2015-05-11 2015-05-07 30.690 60,328 +1,625 0.02% 1,851,476
2015-05-08 2015-05-06 31.983 58,703 +1,083 0.02% 1,877,484
2015-05-07 2015-05-05 32.241 57,620 -2,166 0.02% 1,857,743
2015-05-06 2015-05-04 33.165 59,786 -2,491 0.02% 1,982,777
2015-05-04 2015-04-29 34.568 62,277 +974 0.02% 2,152,790
2015-04-29 2015-04-27 35.085 61,303 -1,083 0.02% 2,150,817
2015-04-27 2015-04-23 32.721 62,386 -2,707 0.02% 2,041,357
2015-04-24 2015-04-22 33.238 65,093 +433 0.02% 2,163,590
2015-04-22 2015-04-20 30.062 64,660 -542 0.02% 1,943,830
2015-04-20 2015-04-16 32.204 65,202 +325 0.02% 2,099,788
2015-04-17 2015-04-15 30.136 64,877 +867 0.02% 1,955,145
2015-04-15 2015-04-13 33.238 64,010 -1,625 0.02% 2,127,592
2015-04-14 2015-04-10 32.315 65,635 +542 0.02% 2,121,005
2015-04-13 2015-04-09 32.278 65,093 -2,925 0.02% 2,101,086
2015-04-01 2015-03-30 27.809 68,018 -2,816 0.03% 1,891,546
2015-03-27 2015-03-25 22.528 70,834 -1,408 0.03% 1,595,768
2015-03-19 2015-03-17 20.977 72,242 -1,624 0.03% 1,515,431
2015-03-10 2015-03-06 23.932 73,866 +325 0.03% 1,767,737
2015-03-09 2015-03-05 21.974 73,541 -1,083 0.03% 1,616,012
2015-03-06 2015-03-04 22.048 74,624 +1,083 0.03% 1,645,322
2015-03-04 2015-03-02 21.753 73,541 -542 0.03% 1,599,716
2015-03-02 2015-02-26 21.716 74,083 +542 0.03% 1,608,770
2015-02-24 2015-02-18 21.494 73,541 -1,625 0.03% 1,580,704
2015-02-09 2015-02-05 22.639 75,166 -650 0.03% 1,701,688
2015-02-05 2015-02-03 22.491 75,816 +650 0.03% 1,705,204
2015-02-04 2015-02-02 21.790 75,166 -3,249 0.03% 1,637,840
2015-02-02 2015-01-29 22.381 78,415 -975 0.03% 1,754,971
2015-01-29 2015-01-27 23.710 79,390 +975 0.03% 1,882,344
2015-01-13 2015-01-09 25.040 78,415 +650 0.03% 1,963,482
2015-01-12 2015-01-08 25.077 77,765 +3,249 0.03% 1,950,078
2015-01-07 2015-01-05 23.784 74,516 -13,105 0.03% 1,772,285
2015-01-06 2015-01-02 22.454 87,621 +1,083 0.03% 1,967,478
2014-12-29 2014-12-22 21.494 86,538 +541 0.03% 1,860,064
2014-12-12 2014-12-10 21.457 85,997 -2,708 0.03% 1,845,260
2014-12-05 2014-12-03 20.756 88,705 -4,115 0.03% 1,841,122
2014-12-04 2014-12-02 21.014 92,820 -650 0.03% 1,950,527
2014-11-27 2014-11-25 22.417 93,470 +1,733 0.03% 2,095,362
2014-11-20 2014-11-18 22.196 91,737 +2,924 0.03% 2,036,184
2014-11-18 2014-11-14 23.969 88,813 -3,249 0.03% 2,128,724
2014-11-13 2014-11-11 24.523 92,062 +5,415 0.03% 2,257,598
2014-11-06 2014-11-04 25.594 86,647 +542 0.03% 2,217,608
2014-11-04 2014-10-31 25.815 86,105 +3,249 0.03% 2,222,817
2014-11-03 2014-10-30 25.483 82,856 +4,549 0.03% 2,111,403
2014-10-27 2014-10-23 26.037 78,307 -1,191 0.03% 2,038,862
2014-10-24 2014-10-22 26.960 79,498 +3,574 0.03% 2,143,271
2014-10-23 2014-10-21 27.071 75,924 -217 0.03% 2,055,328
2014-10-15 2014-10-13 24.966 76,141 -4,007 0.03% 1,900,918
2014-10-09 2014-10-07 26.148 80,148 -758 0.03% 2,095,675
2014-10-08 2014-10-06 26.517 80,906 -6,715 0.03% 2,145,375
2014-10-07 2014-10-03 25.483 87,621 +541 0.03% 2,232,829
2014-10-06 2014-09-30 24.596 87,080 -1,083 0.03% 2,141,858
2014-10-03 2014-09-29 23.562 88,163 +650 0.03% 2,077,328
2014-09-30 2014-09-26 24.707 87,513 -2,816 0.03% 2,162,204
2014-09-29 2014-09-25 23.969 90,329 +541 0.03% 2,165,060
2014-09-26 2014-09-24 24.264 89,788 -216 0.03% 2,178,621
2014-09-23 2014-09-19 23.747 90,004 +541 0.03% 2,137,326
2014-09-17 2014-09-15 23.452 89,463 +1,083 0.03% 2,098,047
2014-09-16 2014-09-12 24.116 88,380 +759 0.03% 2,131,401
2014-09-15 2014-09-11 24.744 87,621 -11,373 0.03% 2,168,109
2014-09-12 2014-09-10 24.042 98,994 -325 0.04% 2,380,060
2014-09-11 2014-09-08 23.858 99,319 -108 0.04% 2,369,534
2014-09-05 2014-09-03 24.744 99,427 -14,513 0.04% 2,460,239
2014-08-28 2014-08-26 22.491 113,940 -10,831 0.04% 2,562,664
2014-08-27 2014-08-25 22.344 124,771 +5,957 0.05% 2,787,835
2014-08-26 2014-08-22 17.450 118,814 -758 0.04% 2,073,326
2014-08-21 2014-08-19 17.062 119,572 -325 0.04% 2,040,185
2014-08-12 2014-08-08 16.841 119,897 -1,625 0.04% 2,019,162
2014-08-04 2014-07-31 16.361 121,522 -11,589 0.04% 1,988,185
2014-08-01 2014-07-30 16.619 133,111 +1,625 0.05% 2,212,201
2014-07-30 2014-07-28 17.856 131,486 -2,166 0.05% 2,347,870
2014-07-29 2014-07-25 17.524 133,652 -542 0.05% 2,342,123
2014-07-18 2014-07-16 16.767 134,194 -2,599 0.05% 2,250,023
2014-07-16 2014-07-14 16.638 136,793 -109 0.05% 2,275,919
2014-07-14 2014-07-10 16.933 136,902 -5,415 0.05% 2,318,180
2014-07-11 2014-07-09 16.398 142,317 +2,599 0.05% 2,333,661
2014-07-02 2014-06-27 17.155 139,718 -1,624 0.05% 2,396,824
2014-06-27 2014-06-25 16.896 141,342 +2,057 0.05% 2,388,143
2014-06-26 2014-06-24 16.508 139,285 -2,707 0.05% 2,299,376
2014-06-19 2014-06-17 16.989 141,992 +2,274 0.05% 2,412,236
2014-06-11 2014-06-09 16.804 139,718 -2,816 0.05% 2,347,804
2014-06-05 2014-06-03 16.139 142,534 +2,166 0.05% 2,300,372
2014-05-22 2014-05-20 15.530 140,368 +1,675 0.05% 2,179,958
2014-05-19 2014-05-15 15.530 138,693 +2,675 0.05% 2,153,944
2014-05-13 2014-05-09 14.484 136,018 +6,742 0.05% 1,970,049
2014-05-07 2014-05-02 15.717 129,276 -1,605 0.05% 2,031,855
2014-05-05 2014-04-30 15.736 130,881 -1,606 0.05% 2,059,528
2014-05-02 2014-04-29 15.699 132,487 -107 0.05% 2,079,847
2014-04-30 2014-04-28 15.792 132,594 +4,495 0.05% 2,093,917
2014-04-16 2014-04-14 15.642 128,099 -12,200 0.05% 2,003,780
2014-04-15 2014-04-11 15.661 140,299 +1,713 0.05% 2,197,240
2014-04-14 2014-04-10 16.652 138,586 -9,846 0.05% 2,307,682
2014-04-11 2014-04-09 14.727 148,432 +1,391 0.06% 2,185,912
2014-04-10 2014-04-08 13.774 147,041 +3,425 0.05% 2,025,279
2014-04-09 2014-04-07 14.316 143,616 +5,886 0.05% 2,055,940
2014-04-03 2014-04-01 15.530 137,730 +2,675 0.05% 2,138,989
2014-04-02 2014-03-31 15.437 135,055 +3,211 0.05% 2,084,825
2014-04-01 2014-03-28 15.138 131,844 +6,742 0.05% 1,995,833
2014-03-31 2014-03-27 14.988 125,102 +2,140 0.05% 1,875,070
2014-03-27 2014-03-25 15.848 122,962 +2,568 0.05% 1,948,703
2014-03-26 2014-03-24 17.081 120,394 -15,410 0.04% 2,056,506
2014-03-20 2014-03-18 17.343 135,804 +749 0.05% 2,355,263
2014-03-19 2014-03-17 15.941 135,055 +15,196 0.05% 2,152,973
2014-03-18 2014-03-14 16.857 119,859 -3,210 0.04% 2,020,487
2014-03-13 2014-03-11 17.156 123,069 +1,070 0.05% 2,111,399
2014-03-12 2014-03-10 17.493 121,999 +4,388 0.05% 2,134,082
2014-03-11 2014-03-07 18.221 117,611 +107 0.04% 2,143,046
2014-03-10 2014-03-06 18.203 117,504 +4,709 0.04% 2,138,900
2014-03-06 2014-03-04 16.951 112,795 -6,421 0.04% 1,911,948
2014-03-05 2014-03-03 17.268 119,216 +5,885 0.04% 2,058,664
2014-03-04 2014-02-28 16.278 113,331 +1,820 0.04% 1,844,785
2014-02-26 2014-02-24 15.568 111,511 -1,070 0.04% 1,735,968
2014-02-18 2014-02-14 15.941 112,581 -214 0.04% 1,794,705
2014-02-13 2014-02-11 14.951 112,795 +1,391 0.04% 1,686,393
2014-02-12 2014-02-10 15.194 111,404 +107 0.04% 1,692,662
2014-02-06 2014-02-04 14.745 111,297 -1,070 0.04% 1,641,116
2014-02-05 2014-01-30 15.474 112,367 -535 0.04% 1,738,794
2014-01-29 2014-01-27 15.456 112,902 -1,606 0.04% 1,744,962
2014-01-17 2014-01-15 16.745 114,508 +2,462 0.04% 1,917,444
2014-01-15 2014-01-13 17.324 112,046 +428 0.04% 1,941,132
2014-01-14 2014-01-10 16.820 111,618 +535 0.04% 1,877,395
2014-01-13 2014-01-09 17.642 111,083 +535 0.04% 1,959,740
2014-01-10 2014-01-08 17.437 110,548 +1,605 0.04% 1,927,576
2014-01-09 2014-01-07 17.268 108,943 -5,458 0.04% 1,881,266
2014-01-08 2014-01-06 16.614 114,401 +2,890 0.04% 1,900,687
2014-01-07 2014-01-03 16.614 111,511 -9,311 0.04% 1,852,671
2014-01-06 2014-01-02 16.895 120,822 -2,140 0.05% 2,041,237
2014-01-03 2013-12-31 16.521 122,962 +2,675 0.05% 2,031,431
2013-12-30 2013-12-24 14.932 120,287 +642 0.04% 1,796,157
2013-12-27 2013-12-20 15.100 119,645 -5,350 0.04% 1,806,695
2013-12-23 2013-12-19 14.671 124,995 -5,779 0.05% 1,833,755
2013-12-18 2013-12-16 14.353 130,774 +214 0.05% 1,876,988
2013-12-17 2013-12-13 14.633 130,560 +2,140 0.05% 1,910,517
2013-12-16 2013-12-12 14.110 128,420 +1,177 0.05% 1,812,001
2013-12-13 2013-12-11 14.540 127,243 +107 0.05% 1,850,088
2013-12-11 2013-12-09 14.129 127,136 +5,351 0.05% 1,796,260
2013-12-10 2013-12-06 14.035 121,785 +2,676 0.05% 1,709,278
2013-12-09 2013-12-05 14.297 119,109 -1,071 0.04% 1,702,883
2013-11-29 2013-11-27 13.587 120,180 +9,204 0.04% 1,632,847
2013-11-28 2013-11-26 13.250 110,976 -29,323 0.04% 1,470,463
2013-11-18 2013-11-14 14.222 140,299 -5,351 0.05% 1,995,346
2013-11-13 2013-11-11 13.811 145,650 +5,351 0.05% 2,011,564
2013-11-07 2013-11-05 15.213 140,299 -5,351 0.05% 2,134,312
2013-11-06 2013-11-04 15.269 145,650 -1,177 0.05% 2,223,881
2013-11-05 2013-11-01 13.848 146,827 +749 0.05% 2,033,307
2013-11-04 2013-10-31 14.801 146,078 -642 0.05% 2,162,165
2013-10-31 2013-10-29 14.577 146,720 +1,820 0.05% 2,138,764
2013-10-30 2013-10-28 15.250 144,900 +5,350 0.05% 2,209,721
2013-10-28 2013-10-24 13.699 139,550 -67,848 0.05% 1,911,669
2013-10-25 2013-10-23 13.493 207,398 +3,210 0.08% 2,798,470
2013-10-24 2013-10-22 14.409 204,188 +1,071 0.08% 2,942,141
2013-10-23 2013-10-21 14.073 203,117 +33,175 0.08% 2,858,381
2013-10-22 2013-10-18 13.250 169,942 +9,631 0.06% 2,251,780
2013-10-21 2013-10-17 13.811 160,311 +20,119 0.06% 2,214,046
2013-10-18 2013-10-16 13.082 140,192 +3,211 0.05% 1,834,004
2013-10-16 2013-10-11 12.933 136,981 -10,916 0.05% 1,771,517
2013-10-09 2013-10-07 10.914 147,897 -321 0.06% 1,614,177
2013-10-07 2013-10-03 10.241 148,218 -9,310 0.06% 1,517,960
2013-09-24 2013-09-19 8.971 157,528 -2,355 0.06% 1,413,116
2013-09-18 2013-09-16 8.765 159,883 +2,355 0.06% 1,401,374
2013-09-06 2013-09-04 9.830 157,528 -535 0.06% 1,548,540
2013-08-28 2013-08-26 9.307 158,063 +42,806 0.06% 1,471,087
2013-08-02 2013-07-31 8.130 115,257 -26,754 0.04% 936,991
2013-07-29 2013-07-25 8.746 142,011 -321 0.05% 1,242,072
2013-07-23 2013-07-19 8.092 142,332 -1,605 0.05% 1,151,780
2013-07-17 2013-07-15 9.157 143,937 -1,070 0.05% 1,318,097
2013-07-16 2013-07-12 8.541 145,007 +10,701 0.05% 1,238,466
2013-07-02 2013-06-27 9.886 134,306 +5,351 0.05% 1,327,792
2013-06-27 2013-06-25 9.412 128,955 -8,873 0.05% 1,213,661
2013-06-26 2013-06-24 9.146 137,828 +528 0.05% 1,260,629
2013-06-17 2013-06-13 10.907 137,300 -1,056 0.05% 1,497,600
2013-06-13 2013-06-10 11.286 138,356 -528 0.05% 1,561,518
2013-06-11 2013-06-07 10.794 138,884 -1,056 0.05% 1,499,097
2013-06-10 2013-06-06 11.267 139,940 +7,921 0.05% 1,576,745
2013-06-07 2013-06-05 11.438 132,019 -1,056 0.05% 1,509,997
2013-06-06 2013-06-04 10.586 133,075 -1,585 0.05% 1,408,675
2013-06-05 2013-06-03 11.078 134,660 -105 0.05% 1,491,754
2013-06-04 2013-05-31 11.078 134,765 -423 0.05% 1,492,917
2013-06-03 2013-05-30 11.002 135,188 +10,562 0.05% 1,487,363
2013-05-31 2013-05-29 11.684 124,626 +26,615 0.05% 1,456,118
2013-05-29 2013-05-27 12.176 98,011 +1,584 0.04% 1,193,407
2013-05-27 2013-05-23 10.567 96,427 -5,281 0.04% 1,018,909
2013-05-23 2013-05-21 11.381 101,708 -1,478 0.04% 1,157,530
2013-05-22 2013-05-20 11.381 103,186 -3,380 0.04% 1,174,351
2013-05-21 2013-05-16 10.813 106,566 -12,674 0.04% 1,152,278
2013-05-20 2013-05-15 10.017 119,240 +3,380 0.05% 1,194,484
2013-05-16 2013-05-14 9.241 115,860 +211 0.04% 1,070,671
2013-05-15 2013-05-13 9.222 115,649 +211 0.04% 1,066,531
2013-05-13 2013-05-09 8.995 115,438 +3,380 0.04% 1,038,353
2013-05-08 2013-05-06 8.900 112,058 -211 0.04% 997,340
2013-05-06 2013-05-02 8.787 112,269 -528 0.04% 986,462
2013-04-09 2013-04-05 7.859 112,797 -1,056 0.04% 886,438
2013-03-28 2013-03-26 8.900 113,853 +1,373 0.04% 1,013,316
2013-03-25 2013-03-21 8.446 112,480 -528 0.04% 949,976
2013-03-11 2013-03-07 9.090 113,008 -13,202 0.04% 1,027,195
2013-03-08 2013-03-06 8.976 126,210 -1,585 0.05% 1,132,856
2013-03-07 2013-03-05 9.146 127,795 +13,202 0.05% 1,168,863
2013-03-06 2013-03-04 9.317 114,593 +1,585 0.04% 1,067,643
2013-03-05 2013-03-01 8.919 113,008 -212 0.04% 1,007,936
2013-03-04 2013-02-28 8.181 113,220 -9,294 0.04% 926,210
2013-02-28 2013-02-26 7.726 122,514 -5,281 0.05% 946,561
2013-02-26 2013-02-22 8.218 127,795 -2,640 0.05% 1,050,283
2013-02-22 2013-02-20 8.010 130,435 -10,562 0.05% 1,044,810
2013-02-21 2013-02-19 7.234 140,997 +1,690 0.05% 1,019,943
2013-01-29 2013-01-25 6.476 139,307 +528 0.05% 902,198
2013-01-28 2013-01-24 7.158 138,779 +5,281 0.05% 993,386
2013-01-23 2013-01-21 7.499 133,498 -6,126 0.05% 1,001,089
2013-01-22 2013-01-18 7.613 139,624 +1,057 0.05% 1,062,891
2013-01-21 2013-01-17 7.631 138,567 +7,815 0.05% 1,057,469
2013-01-17 2013-01-15 7.802 130,752 -1,584 0.05% 1,020,113
2013-01-16 2013-01-14 8.010 132,336 +211 0.05% 1,060,037
2013-01-15 2013-01-11 8.162 132,125 -6,337 0.05% 1,078,363
2012-12-06 2012-12-04 5.738 138,462 -1,795 0.05% 794,467
2012-12-03 2012-11-29 5.795 140,257 -634 0.05% 812,734
2012-11-30 2012-11-28 5.700 140,891 +1,584 0.05% 803,068
2012-11-20 2012-11-16 5.700 139,307 +1,584 0.05% 794,040
2012-11-16 2012-11-14 5.889 137,723 -1,584 0.05% 811,091
2012-11-09 2012-11-07 5.927 139,307 +1,584 0.05% 825,696
2012-11-01 2012-10-30 5.511 137,723 +2,852 0.05% 758,931
2012-10-09 2012-10-05 5.340 134,871 -1,056 0.05% 720,229
2012-09-24 2012-09-20 5.113 135,927 +106 0.05% 694,980
2012-08-10 2012-08-08 5.208 135,821 +1,056 0.05% 707,298
2012-07-30 2012-07-26 4.753 134,765 -212 0.05% 640,551
2012-07-18 2012-07-16 5.075 134,977 -316 0.05% 685,011
2012-07-09 2012-07-05 5.586 135,293 +1,056 0.05% 755,788
2012-06-25 2012-06-21 5.762 134,237 +528 0.05% 773,470
2012-06-22 2012-06-20 5.917 133,709 +2,758 0.05% 791,110
2012-06-19 2012-06-15 5.704 130,951 -1,758 0.05% 746,940
2012-06-06 2012-06-04 5.917 132,709 +8,274 0.05% 785,193
2012-05-30 2012-05-28 6.497 124,435 -930 0.05% 808,419
2012-05-16 2012-05-14 6.690 125,365 +103 0.05% 838,701
2012-05-14 2012-05-10 6.883 125,262 -517 0.05% 862,232
2012-04-24 2012-04-20 7.289 125,779 +3,103 0.05% 916,863
2012-04-19 2012-04-17 7.405 122,676 -5,482 0.05% 908,475
2012-04-18 2012-04-16 7.792 128,158 +11,274 0.05% 998,632
2012-04-12 2012-04-10 8.624 116,884 -103 0.05% 1,007,963
2012-04-10 2012-04-03 8.295 116,987 -5,172 0.05% 970,398
2012-04-05 2012-04-02 8.063 122,159 +104 0.05% 984,955
2012-04-03 2012-03-30 8.140 122,055 +1,551 0.05% 993,556
2012-03-27 2012-03-23 8.256 120,504 -1,034 0.05% 994,911
2012-03-19 2012-03-15 8.972 121,538 +57,924 0.05% 1,090,397
2012-03-13 2012-03-09 9.262 63,614 +5,172 0.02% 589,173
2012-03-09 2012-03-07 8.817 58,442 -103 0.02% 515,282
2012-03-05 2012-03-01 9.378 58,545 -1,552 0.02% 549,018
2012-02-28 2012-02-24 9.900 60,097 -36,203 0.02% 594,946
2012-02-22 2012-02-20 9.668 96,300 -2,586 0.04% 931,003
2012-02-14 2012-02-10 10.112 98,886 -1,034 0.04% 999,980
2012-02-10 2012-02-08 9.958 99,920 +2,586 0.04% 994,980
2012-02-08 2012-02-06 9.513 97,334 -2,586 0.04% 925,943
2012-02-03 2012-02-01 8.798 99,920 +4,137 0.04% 879,060
2012-01-20 2012-01-18 8.392 95,783 +104 0.04% 803,772
2012-01-18 2012-01-16 8.044 95,679 +724 0.04% 769,599
2012-01-16 2012-01-12 8.508 94,955 +37,754 0.04% 807,840
2012-01-12 2012-01-10 8.295 57,201 +1,345 0.02% 474,478
2011-11-22 2011-11-18 9.030 55,856 -14,481 0.02% 504,361
2011-11-21 2011-11-17 9.358 70,337 +14,481 0.03% 658,240
2011-11-14 2011-11-10 9.358 55,856 -827 0.02% 522,721
2011-10-18 2011-10-14 8.005 56,683 -51,719 0.02% 453,741
2011-10-14 2011-10-12 7.754 108,402 +51,719 0.04% 840,498
2011-10-12 2011-10-10 6.748 56,683 +103 0.02% 382,501
2011-09-16 2011-09-14 7.425 56,580 +931 0.02% 420,096
2011-09-15 2011-09-12 7.715 55,649 +1,552 0.02% 429,324
2011-08-31 2011-08-29 7.715 54,097 +1,034 0.02% 417,350
2011-08-29 2011-08-25 8.933 53,063 +827 0.02% 474,011
2011-08-22 2011-08-18 9.455 52,236 +1,035 0.02% 493,894
2011-08-03 2011-08-01 11.466 51,201 +2,999 0.02% 587,067
2011-07-20 2011-07-18 12.491 48,202 -827 0.02% 602,077
2011-07-19 2011-07-15 13.225 49,029 +6,723 0.02% 648,431
2011-07-18 2011-07-14 14.289 42,306 -1,965 0.02% 604,507
2011-07-14 2011-07-12 14.521 44,271 -1,758 0.02% 642,857
2011-07-12 2011-07-08 15.275 46,029 -3,103 0.02% 703,094
2011-07-07 2011-07-05 15.816 49,132 +3,309 0.02% 777,092
2011-07-06 2011-07-04 15.855 45,823 -1,137 0.02% 726,528
2011-07-05 2011-06-30 16.106 46,960 +3,310 0.02% 756,359
2011-06-29 2011-06-27 16.338 43,650 +1,862 0.02% 713,174
2011-06-23 2011-06-21 15.507 41,788 +517 0.02% 648,009
2011-06-17 2011-06-15 16.996 41,271 -1,552 0.02% 701,437
2011-06-15 2011-06-13 17.808 42,823 +414 0.02% 762,591
2011-06-13 2011-06-09 19.142 42,409 +1,034 0.02% 811,798
2011-06-10 2011-06-08 19.451 41,375 -2,379 0.02% 804,805
2011-06-07 2011-06-02 21.114 43,754 -2,482 0.02% 923,837
2011-06-03 2011-06-01 21.037 46,236 +620 0.02% 972,666
2011-05-23 2011-05-19 22.408 45,616 -702 0.02% 1,022,149
2011-05-20 2011-05-18 22.568 46,318 +498 0.02% 1,045,320
2011-05-17 2011-05-13 21.805 45,820 +2,391 0.02% 999,121
2011-05-13 2011-05-11 21.966 43,429 +1,992 0.02% 953,960
2011-05-09 2011-05-05 22.207 41,437 +2,291 0.02% 920,188
2011-05-05 2011-05-03 21.123 39,146 +2,988 0.02% 826,868
2011-05-04 2011-04-29 21.564 36,158 +100 0.01% 779,725
2011-04-28 2011-04-26 23.131 36,058 +498 0.01% 834,040
2011-04-27 2011-04-21 23.612 35,560 +199 0.01% 839,657
2011-04-26 2011-04-20 24.576 35,361 +1,494 0.01% 869,038
2011-04-19 2011-04-15 28.391 33,867 +1,992 0.01% 961,522
2011-04-15 2011-04-13 28.271 31,875 +498 0.01% 901,127
2011-04-12 2011-04-08 27.227 31,377 +2,989 0.01% 854,288
2011-03-30 2011-03-28 27.668 28,388 +1,195 0.01% 785,447
2011-03-29 2011-03-25 27.508 27,193 +398 0.01% 748,016
2011-03-28 2011-03-24 27.548 26,795 -1,494 0.01% 738,144
2011-03-25 2011-03-23 27.508 28,289 +498 0.01% 778,164
2011-03-24 2011-03-22 27.267 27,791 -199 0.01% 757,769
2011-03-22 2011-03-18 30.118 27,990 +299 0.01% 842,999
2011-03-21 2011-03-17 29.315 27,691 -199 0.01% 811,754
2011-03-15 2011-03-11 25.460 27,890 -1,694 0.01% 710,069
2011-03-10 2011-03-08 26.705 29,584 +498 0.01% 790,026
2011-03-09 2011-03-07 26.664 29,086 +199 0.01% 775,559
2011-03-07 2011-03-03 25.660 28,887 -498 0.01% 741,253
2011-03-02 2011-02-28 25.179 29,385 +200 0.01% 739,871
2011-02-23 2011-02-21 26.263 29,185 -598 0.01% 766,479
2011-02-17 2011-02-15 27.990 29,783 -598 0.01% 833,612
2011-02-15 2011-02-11 26.865 30,381 +200 0.01% 816,190
2011-02-14 2011-02-10 27.427 30,181 +697 0.01% 827,785
2011-02-09 2011-02-07 29.957 29,484 -2,789 0.01% 883,259
2011-01-26 2011-01-24 30.078 32,273 -697 0.01% 970,698
2011-01-17 2011-01-13 30.961 32,970 +199 0.01% 1,020,790
2011-01-13 2011-01-11 32.166 32,771 +1,394 0.01% 1,054,108
2011-01-10 2011-01-06 34.053 31,377 +2,989 0.01% 1,068,489
2011-01-04 2010-12-31 32.327 28,388 +1,494 0.01% 917,685
2010-12-29 2010-12-24 31.363 26,894 -399 0.01% 843,470
2010-12-22 2010-12-20 32.166 27,293 +498 0.01% 877,903
2010-12-17 2010-12-15 32.126 26,795 +698 0.01% 860,809
2010-12-15 2010-12-13 33.130 26,097 -12,452 0.01% 864,585
2010-12-14 2010-12-10 34.656 38,549 -25,898 0.02% 1,335,940
2010-12-13 2010-12-09 34.937 64,447 +2,490 0.03% 2,251,567
2010-12-10 2010-12-08 36.262 61,957 +13,448 0.02% 2,246,679
2010-12-09 2010-12-07 36.824 48,509 +398 0.02% 1,786,301
2010-12-08 2010-12-06 34.214 48,111 +11,455 0.02% 1,646,065
2010-12-07 2010-12-03 35.258 36,656 +697 0.01% 1,292,417
2010-12-06 2010-12-02 36.182 35,959 +698 0.01% 1,301,054
2010-12-03 2010-12-01 36.342 35,261 -598 0.01% 1,281,463
2010-12-02 2010-11-30 36.945 35,859 -3,486 0.01% 1,324,796
2010-12-01 2010-11-29 38.390 39,345 -15,141 0.02% 1,510,464
2010-11-30 2010-11-26 38.832 54,486 +13,447 0.02% 2,115,799
2010-11-29 2010-11-25 38.230 41,039 -1,593 0.02% 1,568,905
2010-11-26 2010-11-24 36.864 42,632 +5,976 0.02% 1,571,598
2010-11-25 2010-11-23 36.623 36,656 +996 0.01% 1,342,465
2010-11-24 2010-11-22 37.025 35,660 -1,295 0.01% 1,320,308
2010-11-22 2010-11-18 37.065 36,955 +100 0.01% 1,369,739
2010-11-19 2010-11-17 36.904 36,855 -3,586 0.01% 1,360,113
2010-11-17 2010-11-15 37.989 40,441 -2,490 0.02% 1,536,300
2010-11-16 2010-11-12 37.908 42,931 -698 0.02% 1,627,444
2010-11-15 2010-11-11 40.458 43,629 +598 0.02% 1,765,157
2010-11-12 2010-11-10 40.117 43,031 -1,096 0.02% 1,726,275
2010-11-11 2010-11-09 38.551 44,127 +5,578 0.02% 1,701,134
2010-11-10 2010-11-08 38.430 38,549 +1,495 0.02% 1,481,454
2010-11-09 2010-11-05 38.671 37,054 +199 0.01% 1,432,928
2010-11-04 2010-11-02 40.860 36,855 -199 0.01% 1,505,892
2010-11-02 2010-10-29 40.258 37,054 +498 0.01% 1,491,703
2010-10-29 2010-10-27 41.763 36,556 +1,295 0.01% 1,526,704
2010-10-28 2010-10-26 42.767 35,261 +1,494 0.01% 1,508,020
2010-10-26 2010-10-22 41.864 33,767 +11,056 0.01% 1,413,616
2010-10-22 2010-10-20 40.960 22,711 +100 0.01% 930,249
2010-10-18 2010-10-14 41.261 22,611 -598 0.01% 932,963
2010-10-14 2010-10-12 39.796 23,209 +4,981 0.01% 923,619
2010-10-13 2010-10-11 40.458 18,228 -1,096 0.01% 737,475
2010-10-12 2010-10-08 38.270 19,324 0.01% 739,525

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top