History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 1,357,821 +0 0.18% 20,285,846
2025-10-13 2025-10-09 15.570 1,357,821 +0 0.18% 21,141,273
2025-10-10 2025-10-08 14.360 1,357,821 -57,800 0.18% 19,498,310
2025-10-09 2025-10-06 13.890 1,415,621 +5,000 0.18% 19,662,976
2025-10-08 2025-10-03 14.070 1,410,621 -3,800 0.18% 19,847,437
2025-10-06 2025-10-02 13.960 1,414,421 +23,400 0.18% 19,745,317
2025-10-03 2025-09-30 14.000 1,391,021 -14,800 0.18% 19,474,294
2025-10-02 2025-09-29 13.570 1,405,821 -5,800 0.18% 19,076,991
2025-09-30 2025-09-26 13.360 1,411,621 -23,600 0.18% 18,859,257
2025-09-29 2025-09-25 12.830 1,435,221 -18,400 0.19% 18,413,885
2025-09-26 2025-09-24 12.190 1,453,621 -1,000 0.19% 17,719,640
2025-09-25 2025-09-23 11.730 1,454,621 +15,000 0.19% 17,062,704
2025-09-24 2025-09-22 12.220 1,439,621 +5,800 0.19% 17,592,169
2025-09-23 2025-09-19 12.130 1,433,821 +800 0.19% 17,392,249
2025-09-22 2025-09-18 12.070 1,433,021 -7,600 0.19% 17,296,563
2025-09-19 2025-09-17 11.990 1,440,621 -28,800 0.19% 17,273,046
2025-09-18 2025-09-16 10.800 1,469,421 -11,400 0.19% 15,869,747
2025-09-17 2025-09-15 10.860 1,480,821 -8,800 0.19% 16,081,716
2025-09-16 2025-09-12 10.600 1,489,621 -41,000 0.19% 15,789,983
2025-09-15 2025-09-11 10.530 1,530,621 +42,600 0.20% 16,117,439
2025-09-12 2025-09-10 10.720 1,488,021 +7,400 0.19% 15,951,585
2025-09-11 2025-09-09 10.250 1,480,621 -13,600 0.19% 15,176,365
2025-09-10 2025-09-08 10.130 1,494,221 -10,000 0.19% 15,136,459
2025-09-09 2025-09-05 10.460 1,504,221 -260,200 0.19% 15,734,152
2025-09-08 2025-09-04 8.860 1,764,421 +25,000 0.23% 15,632,770
2025-09-05 2025-09-03 8.790 1,739,421 -25,000 0.22% 15,289,511
2025-09-04 2025-09-02 8.570 1,764,421 +1,000 0.23% 15,121,088
2025-09-03 2025-09-01 8.720 1,763,421 +16,800 0.23% 15,377,031
2025-09-02 2025-08-29 8.830 1,746,621 -35,000 0.23% 15,422,663
2025-09-01 2025-08-28 8.930 1,781,621 +77,400 0.23% 15,909,876
2025-08-29 2025-08-27 9.170 1,704,221 +63,000 0.22% 15,627,707
2025-08-28 2025-08-26 9.590 1,641,221 +41,400 0.21% 15,739,309
2025-08-27 2025-08-25 9.520 1,599,821 -173,400 0.21% 15,230,296
2025-08-26 2025-08-22 8.520 1,773,221 -4,000 0.23% 15,107,843
2025-08-25 2025-08-21 8.380 1,777,221 +35,200 0.23% 14,893,112
2025-08-22 2025-08-20 8.490 1,742,021 +21,000 0.23% 14,789,758
2025-08-21 2025-08-19 8.370 1,721,021 +51,800 0.22% 14,404,946
2025-08-20 2025-08-18 8.610 1,669,221 -200 0.22% 14,371,993
2025-08-19 2025-08-15 8.510 1,669,421 -111,600 0.22% 14,206,773
2025-08-18 2025-08-14 8.320 1,781,021 +60,200 0.23% 14,818,095
2025-08-15 2025-08-13 8.530 1,720,821 -61,200 0.22% 14,678,603
2025-08-14 2025-08-12 8.550 1,782,021 -148,000 0.23% 15,236,280
2025-08-13 2025-08-11 8.200 1,930,021 +215,800 0.25% 15,826,172
2025-08-12 2025-08-08 8.180 1,714,221 -119,400 0.22% 14,022,328
2025-08-11 2025-08-07 7.420 1,833,621 -48,800 0.24% 13,605,468
2025-08-08 2025-08-06 7.350 1,882,421 +22,200 0.24% 13,835,794
2025-08-07 2025-08-05 7.450 1,860,221 +8,200 0.24% 13,858,646
2025-08-05 2025-08-01 7.220 1,852,021 -75,200 0.24% 13,371,592
2025-08-04 2025-07-31 7.010 1,927,221 +140,800 0.25% 13,509,819
2025-08-01 2025-07-30 7.330 1,786,421 -246,200 0.23% 13,094,466
2025-07-31 2025-07-29 7.300 2,032,621 +18,600 0.26% 14,838,133
2025-07-30 2025-07-28 7.160 2,014,021 -73,800 0.26% 14,420,390
2025-07-29 2025-07-25 7.150 2,087,821 +5,000 0.27% 14,927,920
2025-07-28 2025-07-24 7.290 2,082,821 -3,000 0.27% 15,183,765
2025-07-25 2025-07-23 7.310 2,085,821 -7,000 0.27% 15,247,352
2025-07-24 2025-07-22 7.480 2,092,821 -3,000 0.27% 15,654,301
2025-07-23 2025-07-21 7.500 2,095,821 +5,000 0.27% 15,718,658
2025-07-22 2025-07-18 7.520 2,090,821 -68,600 0.27% 15,722,974
2025-07-21 2025-07-17 7.090 2,159,421 -25,000 0.28% 15,310,295
2025-07-18 2025-07-16 6.930 2,184,421 +17,000 0.28% 15,138,038
2025-07-17 2025-07-15 6.890 2,167,421 +32,200 0.28% 14,933,531
2025-07-16 2025-07-14 6.950 2,135,221 -171,200 0.28% 14,839,786
2025-07-15 2025-07-11 7.000 2,306,421 +282,200 0.30% 16,144,947
2025-07-14 2025-07-10 7.110 2,024,221 +31,600 0.26% 14,392,211
2025-07-10 2025-07-08 7.500 1,992,621 +9,600 0.26% 14,944,658
2025-07-08 2025-07-04 7.180 1,983,021 +213,400 0.26% 14,238,091
2025-07-07 2025-07-03 7.300 1,769,621 -136,200 0.23% 12,918,233
2025-07-04 2025-07-02 7.360 1,905,821 -214,800 0.25% 14,026,843
2025-07-03 2025-06-30 7.470 2,120,621 +2,000 0.27% 15,841,039
2025-07-02 2025-06-27 7.796 2,118,621 +400 0.27% 16,517,677
2025-06-30 2025-06-26 7.694 2,118,221 +42,500 0.27% 16,298,400
2025-06-27 2025-06-25 7.541 2,075,721 -196 0.27% 15,653,655
2025-06-26 2025-06-24 7.582 2,075,917 -1,960 0.27% 15,739,870
2025-06-25 2025-06-23 7.347 2,077,877 -588 0.27% 15,267,034
2025-06-24 2025-06-20 6.827 2,078,465 +2,156 0.27% 14,189,634
2025-06-23 2025-06-19 6.878 2,076,309 +48,997 0.27% 14,280,856
2025-06-20 2025-06-18 7.460 2,027,312 +79,473 0.27% 15,123,082
2025-06-19 2025-06-17 7.409 1,947,839 -196 0.26% 14,430,854
2025-06-18 2025-06-16 7.654 1,948,035 -90,546 0.26% 14,909,407
2025-06-17 2025-06-13 7.286 2,038,581 -21,167 0.27% 14,853,491
2025-06-16 2025-06-12 7.011 2,059,748 -59,384 0.27% 14,440,199
2025-06-13 2025-06-11 7.041 2,119,132 +24,499 0.28% 14,921,396
2025-06-12 2025-06-10 6.735 2,094,633 -14,896 0.28% 14,107,635
2025-06-11 2025-06-09 6.827 2,109,529 +1,372 0.28% 14,401,707
2025-06-10 2025-06-06 6.705 2,108,157 -9,799 0.28% 14,134,182
2025-06-09 2025-06-05 6.562 2,117,956 +16,659 0.28% 13,897,294
2025-06-06 2025-06-04 6.653 2,101,297 +39,197 0.28% 13,980,973
2025-06-05 2025-06-03 6.786 2,062,100 -155,417 0.27% 13,993,737
2025-06-04 2025-06-02 5.990 2,217,517 +9,799 0.29% 13,283,344
2025-06-03 2025-05-30 6.204 2,207,718 -11,955 0.29% 13,697,759
2025-06-02 2025-05-29 6.256 2,219,673 -31,358 0.29% 13,885,190
2025-05-30 2025-05-28 6.164 2,251,031 -31,358 0.30% 13,874,609
2025-05-29 2025-05-27 5.786 2,282,389 -13,719 0.30% 13,206,115
2025-05-28 2025-05-26 5.735 2,296,108 +41,157 0.30% 13,168,338
2025-05-27 2025-05-23 5.786 2,254,951 +7,839 0.30% 13,047,356
2025-05-26 2025-05-22 5.858 2,247,112 +23,519 0.30% 13,162,517
2025-05-23 2025-05-21 6.021 2,223,593 +72,907 0.29% 13,387,814
2025-05-22 2025-05-20 6.021 2,150,686 +7,840 0.28% 12,948,855
2025-05-20 2025-05-16 5.970 2,142,846 +9,799 0.28% 12,792,316
2025-05-19 2025-05-15 6.000 2,133,047 +12,935 0.28% 12,799,120
2025-05-16 2025-05-14 6.123 2,120,112 +114,849 0.28% 12,981,127
2025-05-15 2025-05-13 6.245 2,005,263 -10,388 0.26% 12,523,482
2025-05-14 2025-05-12 6.041 2,015,651 -18,618 0.27% 12,176,974
2025-05-13 2025-05-09 6.102 2,034,269 -19,991 0.27% 12,414,005
2025-05-12 2025-05-08 5.827 2,054,260 -195,987 0.27% 11,969,992
2025-05-09 2025-05-07 5.807 2,250,247 -59,972 0.30% 13,066,065
2025-05-08 2025-05-06 5.429 2,310,219 +7,839 0.30% 12,542,010
2025-05-07 2025-05-02 5.449 2,302,380 +10,779 0.30% 12,546,443
2025-05-06 2025-04-30 5.460 2,291,601 +19,599 0.30% 12,511,090
2025-05-02 2025-04-29 5.745 2,272,002 -87,214 0.30% 13,053,274
2025-04-30 2025-04-28 5.531 2,359,216 -226,953 0.31% 13,048,763
2025-04-29 2025-04-25 4.796 2,586,169 +64,283 0.34% 12,403,867
2025-04-25 2025-04-23 4.684 2,521,886 +36,650 0.33% 11,812,464
2025-04-24 2025-04-22 4.551 2,485,236 +29,398 0.33% 11,311,100
2025-04-23 2025-04-17 4.521 2,455,838 -588 0.32% 11,102,117
2025-04-22 2025-04-16 4.449 2,456,426 +2,744 0.32% 10,929,304
2025-04-17 2025-04-15 4.592 2,453,682 +19,599 0.32% 11,267,645
2025-04-16 2025-04-14 4.551 2,434,083 +2,744 0.32% 11,078,286
2025-04-15 2025-04-11 4.408 2,431,339 -4,900 0.32% 10,718,441
2025-04-11 2025-04-09 4.164 2,436,239 +7,055 0.32% 10,143,373
2025-04-10 2025-04-08 4.072 2,429,184 +17,639 0.32% 9,890,896
2025-04-09 2025-04-07 3.970 2,411,545 +13,327 0.32% 9,572,984
2025-04-08 2025-04-03 5.021 2,398,218 +50,761 0.32% 12,040,821
2025-04-07 2025-04-02 5.235 2,347,457 -9,015 0.31% 12,289,023
2025-04-03 2025-04-01 5.051 2,356,472 +47,233 0.31% 11,903,367
2025-04-02 2025-03-31 5.000 2,309,239 +22,930 0.30% 11,546,951
2025-04-01 2025-03-28 5.225 2,286,309 +53,897 0.30% 11,945,580
2025-03-31 2025-03-27 5.500 2,232,412 -14,700 0.29% 12,279,070
2025-03-28 2025-03-26 5.511 2,247,112 -110,340 0.30% 12,382,856
2025-03-27 2025-03-25 5.531 2,357,452 +45,077 0.31% 13,039,006
2025-03-26 2025-03-24 5.725 2,312,375 -1,960 0.31% 13,238,033
2025-03-25 2025-03-21 5.909 2,314,335 +24,498 0.31% 13,674,364
2025-03-24 2025-03-20 5.847 2,289,837 -24,694 0.30% 13,389,413
2025-03-21 2025-03-19 5.725 2,314,531 +77,415 0.31% 13,250,376
2025-03-20 2025-03-18 5.674 2,237,116 -147,187 0.30% 12,693,040
2025-03-19 2025-03-17 5.776 2,384,303 +72,712 0.31% 13,771,468
2025-03-18 2025-03-14 5.357 2,311,591 -26,067 0.30% 12,384,334
2025-03-17 2025-03-13 5.245 2,337,658 +2,352 0.31% 12,261,580
2025-03-14 2025-03-12 5.286 2,335,306 +5,880 0.31% 12,344,568
2025-03-13 2025-03-11 5.317 2,329,426 +16,855 0.31% 12,384,800
2025-03-11 2025-03-07 5.368 2,312,571 +72,515 0.31% 12,413,183
2025-03-10 2025-03-06 5.317 2,240,056 +10,975 0.30% 11,909,649
2025-03-07 2025-03-05 5.204 2,229,081 -186,188 0.29% 11,601,079
2025-03-06 2025-03-04 5.143 2,415,269 +44,098 0.32% 12,422,196
2025-03-05 2025-03-03 5.296 2,371,171 +2,547 0.31% 12,558,350
2025-03-04 2025-02-28 5.245 2,368,624 +13,426 0.31% 12,424,004
2025-03-03 2025-02-27 5.623 2,355,198 +8,427 0.31% 13,242,847
2025-02-28 2025-02-26 5.715 2,346,771 +215,194 0.31% 13,410,998
2025-02-27 2025-02-25 5.582 2,131,577 +25,478 0.28% 11,898,458
2025-02-26 2025-02-24 5.143 2,106,099 -392 0.28% 10,832,075
2025-02-25 2025-02-21 5.072 2,106,491 -3,919 0.28% 10,683,618
2025-02-24 2025-02-20 5.092 2,110,410 +58,796 0.28% 10,746,566
2025-02-21 2025-02-19 5.174 2,051,614 +20,970 0.27% 10,614,657
2025-02-20 2025-02-18 5.255 2,030,644 +10,584 0.27% 10,671,940
2025-02-19 2025-02-17 5.225 2,020,060 -11,760 0.27% 10,554,474
2025-02-18 2025-02-14 5.286 2,031,820 -35,669 0.27% 10,740,323
2025-02-17 2025-02-13 5.143 2,067,489 +29,398 0.27% 10,633,496
2025-02-14 2025-02-12 5.388 2,038,091 -16,659 0.27% 10,981,454
2025-02-13 2025-02-11 5.255 2,054,750 +16,659 0.27% 10,798,628
2025-02-12 2025-02-10 5.306 2,038,091 -111,125 0.27% 10,815,068
2025-02-11 2025-02-07 5.317 2,149,216 +7,840 0.28% 11,426,682
2025-02-10 2025-02-06 5.174 2,141,376 +125,431 0.28% 11,079,068
2025-02-07 2025-02-05 5.011 2,015,945 +22,539 0.27% 10,100,957
2025-02-06 2025-02-04 5.143 1,993,406 +17,639 0.26% 10,252,473
2025-02-05 2025-02-03 5.378 1,975,767 +6,859 0.26% 10,625,483
2025-02-04 2025-01-28 5.572 1,968,908 +138,171 0.26% 10,970,348
2025-02-03 2025-01-24 6.245 1,830,737 +9,800 0.24% 11,433,514
2025-01-23 2025-01-21 6.327 1,820,937 -24,499 0.24% 11,520,968
2025-01-22 2025-01-20 6.317 1,845,436 +19,599 0.24% 11,657,139
2025-01-21 2025-01-17 6.225 1,825,837 +980 0.24% 11,365,648
2025-01-20 2025-01-16 6.276 1,824,857 -980 0.24% 11,452,658
2025-01-15 2025-01-13 6.092 1,825,837 +8,819 0.24% 11,123,429
2025-01-14 2025-01-10 6.164 1,817,018 +4,900 0.24% 11,199,497
2025-01-08 2025-01-06 6.623 1,812,118 +3,920 0.24% 12,001,444
2025-01-07 2025-01-03 6.347 1,808,198 -784 0.24% 11,477,273
2025-01-06 2025-01-02 6.358 1,808,982 +29,398 0.24% 11,500,710
2025-01-03 2024-12-31 6.674 1,779,584 -4,508 0.23% 11,876,777
2025-01-02 2024-12-27 6.756 1,784,092 +7,840 0.24% 12,052,512
2024-12-30 2024-12-24 7.082 1,776,252 -9,800 0.23% 12,579,587
2024-12-19 2024-12-17 7.062 1,786,052 +29,398 0.24% 12,612,540
2024-12-18 2024-12-16 7.205 1,756,654 -7,839 0.23% 12,655,907
2024-12-17 2024-12-13 7.184 1,764,493 -5,488 0.23% 12,676,371
2024-12-16 2024-12-12 7.409 1,769,981 -39,197 0.23% 13,113,166
2024-12-12 2024-12-10 7.245 1,809,178 +1,372 0.24% 13,108,168
2024-12-11 2024-12-09 7.480 1,807,806 +39,197 0.24% 13,522,536
2024-12-10 2024-12-06 7.460 1,768,609 -1,960 0.23% 13,193,243
2024-12-09 2024-12-05 7.449 1,770,569 -1,568 0.23% 13,189,796
2024-12-06 2024-12-04 7.460 1,772,137 -3,919 0.23% 13,219,561
2024-12-05 2024-12-03 7.796 1,776,056 +7,839 0.23% 13,846,894
2024-12-04 2024-12-02 7.960 1,768,217 -59,776 0.23% 14,074,485
2024-12-03 2024-11-29 7.531 1,827,993 -1,960 0.24% 13,766,807
2024-12-02 2024-11-28 7.174 1,829,953 -784 0.24% 13,127,971
2024-11-29 2024-11-27 7.245 1,830,737 -93,486 0.24% 13,264,371
2024-11-28 2024-11-26 6.602 1,924,223 -1,764 0.25% 12,704,630
2024-11-27 2024-11-25 6.368 1,925,987 -34,493 0.25% 12,264,230
2024-11-26 2024-11-22 5.919 1,960,480 -10,584 0.26% 11,603,600
2024-11-22 2024-11-20 6.204 1,971,064 +1,764 0.26% 12,229,442
2024-11-18 2024-11-14 6.102 1,969,300 +6,860 0.26% 12,017,535
2024-11-15 2024-11-13 6.327 1,962,440 -253,412 0.26% 12,416,249
2024-11-14 2024-11-12 6.480 2,215,852 +68,204 0.29% 14,358,756
2024-11-13 2024-11-11 6.980 2,147,648 +3,920 0.28% 14,990,688
2024-11-12 2024-11-08 6.878 2,143,728 +20,578 0.28% 14,744,564
2024-11-11 2024-11-07 6.949 2,123,150 +14,699 0.28% 14,754,692
2024-11-08 2024-11-06 6.929 2,108,451 +82,707 0.28% 14,609,509
2024-11-07 2024-11-05 6.898 2,025,744 +60,756 0.27% 13,974,414
2024-11-06 2024-11-04 6.715 1,964,988 -4,939 0.26% 13,194,354
2024-11-05 2024-11-01 6.582 1,969,927 +19,207 0.26% 12,966,184
2024-11-01 2024-10-30 6.653 1,950,720 +30,182 0.26% 12,979,109
2024-10-31 2024-10-29 6.909 1,920,538 +58,796 0.25% 13,268,258
2024-10-30 2024-10-28 7.051 1,861,742 +1,960 0.25% 13,128,040
2024-10-29 2024-10-25 7.205 1,859,782 -9,799 0.25% 13,398,898
2024-10-28 2024-10-24 7.123 1,869,581 -19,011 0.25% 13,316,867
2024-10-25 2024-10-23 7.337 1,888,592 -207,551 0.25% 13,857,005
2024-10-24 2024-10-22 6.960 2,096,143 -38,021 0.28% 14,588,399
2024-10-23 2024-10-21 6.562 2,134,164 +41,157 0.28% 14,003,646
2024-10-22 2024-10-18 6.398 2,093,007 -303,780 0.28% 13,391,850
2024-10-21 2024-10-17 6.021 2,396,787 -39,197 0.32% 14,430,580
2024-10-18 2024-10-16 6.000 2,435,984 +11,759 0.32% 14,616,861
2024-10-17 2024-10-15 6.000 2,424,225 +45,665 0.32% 14,546,302
2024-10-15 2024-10-10 6.551 2,378,560 +39,589 0.31% 15,583,015
2024-10-14 2024-10-09 6.266 2,338,971 +7,840 0.31% 14,655,328
2024-10-10 2024-10-08 6.694 2,331,131 +156,202 0.31% 15,605,327
2024-10-09 2024-10-07 7.633 2,174,929 +39,785 0.29% 16,601,565
2024-10-08 2024-10-04 7.072 2,135,144 -172,665 0.28% 15,099,506
2024-10-07 2024-10-03 6.276 2,307,809 +120,924 0.30% 14,483,627
2024-10-04 2024-10-02 6.307 2,186,885 -55,660 0.29% 13,791,667
2024-10-03 2024-09-30 5.980 2,242,545 +35,474 0.30% 13,410,381
2024-10-02 2024-09-27 5.725 2,207,071 -39,198 0.29% 12,635,182
2024-09-30 2024-09-26 5.357 2,246,269 -17,639 0.30% 12,034,372
2024-09-27 2024-09-25 5.204 2,263,908 -58,796 0.30% 11,782,333
2024-09-26 2024-09-24 5.225 2,322,704 +2,940 0.31% 12,135,738
2024-09-25 2024-09-23 5.021 2,319,764 -4,900 0.31% 11,646,924
2024-09-24 2024-09-20 5.031 2,324,664 -13,327 0.31% 11,695,249
2024-09-23 2024-09-19 4.898 2,337,991 -171,097 0.31% 11,452,134
2024-09-20 2024-09-17 4.786 2,509,088 -29,398 0.33% 12,008,564
2024-09-19 2024-09-16 4.766 2,538,486 -24,498 0.33% 12,097,455
2024-09-17 2024-09-13 4.715 2,562,984 -29,398 0.34% 12,083,430
2024-09-16 2024-09-12 4.582 2,592,382 +9,799 0.34% 11,878,119
2024-09-12 2024-09-10 4.562 2,582,583 +9,800 0.34% 11,780,512
2024-09-11 2024-09-09 4.470 2,572,783 +50,956 0.34% 11,499,517
2024-09-10 2024-09-05 4.796 2,521,827 -1,960 0.33% 12,095,268
2024-09-09 2024-09-04 4.755 2,523,787 +122,100 0.33% 12,001,650
2024-09-05 2024-09-03 4.613 2,401,687 +19,599 0.32% 11,077,894
2024-09-04 2024-09-02 4.572 2,382,088 -145,814 0.31% 10,890,258
2024-09-03 2024-08-30 4.613 2,527,902 -108,381 0.33% 11,660,066
2024-09-02 2024-08-29 4.664 2,636,283 +58,796 0.35% 12,294,492
2024-08-30 2024-08-28 4.847 2,577,487 -30,378 0.34% 12,493,739
2024-08-29 2024-08-27 4.827 2,607,865 -18,815 0.34% 12,587,764
2024-08-28 2024-08-26 4.551 2,626,680 +235,969 0.35% 11,954,857
2024-08-26 2024-08-22 4.143 2,390,711 -980 0.32% 9,905,022
2024-08-22 2024-08-20 4.021 2,391,691 +99,757 0.32% 9,616,203
2024-08-21 2024-08-19 4.215 2,291,934 -30,574 0.30% 9,659,497
2024-08-20 2024-08-16 4.133 2,322,508 +7,644 0.31% 9,598,748
2024-08-19 2024-08-15 4.072 2,314,864 +9,799 0.31% 9,425,420
2024-08-15 2024-08-13 4.133 2,305,065 -67,420 0.30% 9,526,657
2024-08-14 2024-08-12 4.184 2,372,485 -37,041 0.31% 9,926,352
2024-08-13 2024-08-09 4.092 2,409,526 +58,796 0.32% 9,860,032
2024-08-12 2024-08-08 4.041 2,350,730 -8,819 0.31% 9,499,490
2024-08-09 2024-08-07 4.113 2,359,549 -43,118 0.31% 9,703,678
2024-08-08 2024-08-06 3.929 2,402,667 -39,197 0.32% 9,439,667
2024-08-07 2024-08-05 3.776 2,441,864 -18,619 0.32% 9,219,886
2024-08-06 2024-08-02 3.796 2,460,483 +56,249 0.32% 9,340,404
2024-08-05 2024-08-01 4.082 2,404,234 +588 0.32% 9,813,842
2024-08-02 2024-07-31 4.113 2,403,646 -15,483 0.32% 9,885,028
2024-08-01 2024-07-30 4.143 2,419,129 -27,047 0.32% 10,022,762
2024-07-31 2024-07-29 4.296 2,446,176 -188,931 0.32% 10,509,260
2024-07-30 2024-07-26 4.480 2,635,107 -228,325 0.35% 11,804,976
2024-07-29 2024-07-25 4.133 2,863,432 -164,826 0.38% 11,834,346
2024-07-26 2024-07-24 3.898 3,028,258 -252,627 0.40% 11,804,799
2024-07-25 2024-07-23 3.674 3,280,885 +8,231 0.43% 12,053,019
2024-07-23 2024-07-19 3.510 3,272,654 +19,599 0.43% 11,488,435
2024-07-18 2024-07-16 3.551 3,253,055 -29,790 0.43% 11,552,421
2024-07-16 2024-07-12 3.602 3,282,845 -16,463 0.43% 11,825,716
2024-07-15 2024-07-11 3.582 3,299,308 +130,920 0.44% 11,817,683
2024-07-11 2024-07-09 3.449 3,168,388 -12,544 0.42% 10,928,421
2024-07-09 2024-07-05 3.266 3,180,932 +9,800 0.42% 10,387,397
2024-07-08 2024-07-04 3.276 3,171,132 +1,960 0.42% 10,387,755
2024-07-04 2024-07-02 3.255 3,169,172 -9,800 0.42% 10,316,653
2024-06-28 2024-06-26 3.494 3,178,972 +33,906 0.42% 11,105,811
2024-06-27 2024-06-25 3.462 3,145,066 +106,100 0.41% 10,887,776
2024-06-26 2024-06-24 3.494 3,038,966 +6,822 0.41% 10,616,697
2024-06-25 2024-06-21 3.536 3,032,144 +104,221 0.41% 10,720,874
2024-06-24 2024-06-20 3.610 2,927,923 +18,950 0.40% 10,568,694
2024-06-19 2024-06-17 3.747 2,908,973 -9,096 0.40% 10,899,426
2024-06-17 2024-06-13 3.800 2,918,069 -6,253 0.40% 11,087,500
2024-06-14 2024-06-12 3.800 2,924,322 +22,739 0.40% 11,111,259
2024-06-12 2024-06-07 3.990 2,901,583 -28,424 0.40% 11,576,103
2024-06-11 2024-06-06 3.916 2,930,007 -9,475 0.40% 11,473,030
2024-06-07 2024-06-05 3.895 2,939,482 +1,895 0.40% 11,448,082
2024-06-05 2024-06-03 3.778 2,937,587 +11,749 0.40% 11,099,651
2024-06-04 2024-05-31 3.821 2,925,838 +37,520 0.40% 11,178,780
2024-06-03 2024-05-30 3.895 2,888,318 +28,424 0.39% 11,248,820
2024-05-31 2024-05-29 3.873 2,859,894 -3,411 0.39% 11,077,751
2024-05-30 2024-05-28 3.947 2,863,305 +53,058 0.39% 11,302,507
2024-05-29 2024-05-27 3.926 2,810,247 -18,949 0.38% 11,033,747
2024-05-28 2024-05-24 3.821 2,829,196 +23,686 0.39% 10,809,539
2024-05-27 2024-05-23 3.863 2,805,510 +47,374 0.38% 10,837,484
2024-05-24 2024-05-22 4.021 2,758,136 -8,528 0.38% 11,091,141
2024-05-23 2024-05-21 3.926 2,766,664 +3,601 0.38% 10,862,629
2024-05-22 2024-05-20 4.106 2,763,063 +80,535 0.38% 11,344,255
2024-05-21 2024-05-17 4.106 2,682,528 +79,587 0.37% 11,013,604
2024-05-20 2024-05-16 4.063 2,602,941 +44,531 0.36% 10,576,954
2024-05-17 2024-05-14 4.042 2,558,410 -1,895 0.35% 10,341,999
2024-05-16 2024-05-13 4.180 2,560,305 -73,903 0.35% 10,700,953
2024-05-14 2024-05-10 3.937 2,634,208 +134,920 0.36% 10,370,375
2024-05-13 2024-05-09 3.757 2,499,288 -188,546 0.34% 9,390,785
2024-05-10 2024-05-08 3.578 2,687,834 -9,475 0.37% 9,616,958
2024-05-09 2024-05-07 3.757 2,697,309 -54,195 0.37% 10,134,826
2024-05-08 2024-05-06 3.631 2,751,504 +37,899 0.38% 9,989,970
2024-05-07 2024-05-03 3.662 2,713,605 +205,979 0.37% 9,938,290
2024-05-06 2024-05-02 3.314 2,507,626 +64,428 0.34% 8,310,516
2024-05-02 2024-04-29 3.483 2,443,198 -1,516 0.33% 8,509,581
2024-04-30 2024-04-26 3.367 2,444,714 -42,636 0.33% 8,231,033
2024-04-29 2024-04-25 3.282 2,487,350 -14,591 0.34% 8,164,562
2024-04-25 2024-04-23 3.230 2,501,941 -24,824 0.34% 8,080,423
2024-04-24 2024-04-22 3.198 2,526,765 -9,474 0.34% 8,080,590
2024-04-18 2024-04-16 3.187 2,536,239 +14,212 0.35% 8,084,119
2024-04-17 2024-04-15 3.304 2,522,027 -12,317 0.34% 8,331,624
2024-04-16 2024-04-12 3.304 2,534,344 +56,848 0.35% 8,372,313
2024-04-15 2024-04-11 3.399 2,477,496 +38,088 0.34% 8,419,851
2024-04-11 2024-04-09 3.367 2,439,408 -2,274 0.33% 8,213,168
2024-04-10 2024-04-08 3.251 2,441,682 +59,690 0.33% 7,937,348
2024-04-08 2024-04-03 3.325 2,381,992 -27,476 0.32% 7,919,293
2024-04-05 2024-04-02 3.314 2,409,468 -11,370 0.33% 7,985,211
2024-03-28 2024-03-26 3.114 2,420,838 -4,737 0.33% 7,537,431
2024-03-27 2024-03-25 3.114 2,425,575 -28,424 0.33% 7,552,179
2024-03-21 2024-03-19 3.304 2,453,999 +5,685 0.33% 8,106,890
2024-03-19 2024-03-15 3.304 2,448,314 +37,898 0.33% 8,088,110
2024-03-15 2024-03-13 3.399 2,410,416 -9,474 0.33% 8,191,878
2024-03-14 2024-03-12 3.483 2,419,890 +21,791 0.33% 8,428,400
2024-03-13 2024-03-11 3.430 2,398,099 -947 0.33% 8,225,950
2024-03-12 2024-03-08 3.251 2,399,046 +16,107 0.33% 7,798,748
2024-03-08 2024-03-06 3.198 2,382,939 +1,895 0.33% 7,620,634
2024-03-07 2024-03-05 2.966 2,381,044 +94,747 0.32% 7,061,701
2024-03-06 2024-03-04 3.124 2,286,297 +11,369 0.31% 7,142,659
2024-03-05 2024-03-01 3.156 2,274,928 +18,950 0.31% 7,179,173
2024-03-04 2024-02-29 3.145 2,255,978 -2,843 0.31% 7,095,560
2024-02-23 2024-02-21 3.061 2,258,821 +9,475 0.31% 6,913,777
2024-02-19 2024-02-15 2.902 2,249,346 -6,822 0.31% 6,528,667
2024-02-15 2024-02-09 2.902 2,256,168 +19,897 0.31% 6,548,468
2024-02-14 2024-02-07 3.061 2,236,271 -13,265 0.31% 6,844,757
2024-02-07 2024-02-05 2.924 2,249,536 +948 0.31% 6,576,704
2024-01-30 2024-01-26 3.251 2,248,588 +9,474 0.31% 7,309,643
2024-01-29 2024-01-25 3.272 2,239,114 -44,530 0.31% 7,326,111
2024-01-26 2024-01-24 3.135 2,283,644 +47,373 0.31% 7,158,474
2024-01-23 2024-01-19 3.040 2,236,271 -4,737 0.31% 6,797,551
2024-01-19 2024-01-17 3.135 2,241,008 +70,112 0.31% 7,024,824
2024-01-15 2024-01-11 3.325 2,170,896 +2,843 0.30% 7,217,473
2024-01-11 2024-01-09 3.335 2,168,053 +9,474 0.30% 7,230,903
2024-01-09 2024-01-05 3.472 2,158,579 +5,685 0.29% 7,495,480
2024-01-04 2024-01-02 3.610 2,152,894 +7,580 0.29% 7,771,133
2023-12-22 2023-12-20 3.472 2,145,314 +9,474 0.29% 7,449,418
2023-12-20 2023-12-18 3.462 2,135,840 -9,474 0.29% 7,393,978
2023-12-18 2023-12-14 3.377 2,145,314 +568 0.29% 7,245,635
2023-12-15 2023-12-13 3.335 2,144,746 -16,107 0.29% 7,153,170
2023-12-14 2023-12-12 3.472 2,160,853 +5,875 0.29% 7,503,376
2023-12-11 2023-12-07 3.546 2,154,978 -6,633 0.29% 7,642,188
2023-12-06 2023-12-04 3.641 2,161,611 +9,475 0.29% 7,871,042
2023-12-05 2023-12-01 3.715 2,152,136 -14,401 0.29% 7,995,543
2023-12-04 2023-11-30 3.778 2,166,537 -14,212 0.30% 8,186,245
2023-12-01 2023-11-29 3.768 2,180,749 +6,632 0.30% 8,216,928
2023-11-29 2023-11-27 3.895 2,174,117 +7,769 0.30% 8,467,298
2023-11-28 2023-11-24 3.947 2,166,348 +14,212 0.30% 8,551,364
2023-11-23 2023-11-21 4.053 2,152,136 +1,895 0.29% 8,722,410
2023-11-21 2023-11-17 4.021 2,150,241 -4,737 0.29% 8,646,646
2023-11-17 2023-11-15 4.106 2,154,978 -8,528 0.29% 8,847,652
2023-11-13 2023-11-09 4.074 2,163,506 +948 0.30% 8,814,161
2023-11-10 2023-11-08 4.106 2,162,558 -4,737 0.30% 8,878,773
2023-11-09 2023-11-07 4.169 2,167,295 -4,738 0.30% 9,035,469
2023-11-08 2023-11-06 4.232 2,172,033 -8,148 0.30% 9,192,769
2023-11-07 2023-11-03 4.148 2,180,181 -6,253 0.30% 9,043,170
2023-11-06 2023-11-02 4.074 2,186,434 +7,390 0.30% 8,907,570
2023-11-03 2023-11-01 4.063 2,179,044 +4,737 0.30% 8,854,465
2023-11-02 2023-10-31 3.937 2,174,307 +9,854 0.30% 8,559,833
2023-11-01 2023-10-30 4.042 2,164,453 +758 0.30% 8,749,485
2023-10-25 2023-10-20 3.852 2,163,695 +4,737 0.30% 8,335,362
2023-10-24 2023-10-19 3.852 2,158,958 +25,771 0.29% 8,317,114
2023-10-19 2023-10-17 3.926 2,133,187 +19,897 0.29% 8,375,436
2023-10-13 2023-10-11 4.074 2,113,290 -4,737 0.29% 8,609,580
2023-10-12 2023-10-10 3.968 2,118,027 +4,548 0.29% 8,405,333
2023-10-10 2023-10-06 4.021 2,113,479 -9,475 0.29% 8,498,817
2023-10-09 2023-10-05 3.842 2,122,954 +4,737 0.29% 8,156,006
2023-10-06 2023-10-04 3.736 2,118,217 +10,423 0.29% 7,914,241
2023-10-05 2023-10-03 3.916 2,107,794 +947 0.29% 8,253,490
2023-10-04 2023-09-29 4.169 2,106,847 +2,842 0.29% 8,783,461
2023-09-29 2023-09-27 4.085 2,104,005 +9,475 0.29% 8,593,960
2023-09-22 2023-09-20 4.032 2,094,530 +56,848 0.29% 8,444,725
2023-09-21 2023-09-19 4.085 2,037,682 +4,737 0.28% 8,323,059
2023-09-20 2023-09-18 4.085 2,032,945 +87,168 0.28% 8,303,710
2023-09-19 2023-09-15 4.137 1,945,777 +3,979 0.27% 8,050,349
2023-09-18 2023-09-14 4.169 1,941,798 +6,632 0.26% 8,095,370
2023-09-15 2023-09-13 4.137 1,935,166 +59,065 0.26% 8,006,448
2023-09-13 2023-09-11 4.275 1,876,101 +4,738 0.26% 8,019,491
2023-09-12 2023-09-07 4.296 1,871,363 +83,945 0.26% 8,038,741
2023-09-07 2023-09-05 4.359 1,787,418 +10,801 0.24% 7,791,333
2023-09-06 2023-09-04 4.465 1,776,617 +50,406 0.24% 7,931,764
2023-09-05 2023-08-31 4.348 1,726,211 -37,899 0.24% 7,506,313
2023-09-04 2023-08-30 4.422 1,764,110 +28,424 0.24% 7,801,449
2023-08-31 2023-08-29 4.443 1,735,686 +18,949 0.24% 7,712,387
2023-08-30 2023-08-28 4.285 1,716,737 +4,738 0.23% 7,356,401
2023-08-28 2023-08-24 4.327 1,711,999 +10,422 0.23% 7,408,375
2023-08-25 2023-08-23 4.327 1,701,577 +23,687 0.23% 7,363,275
2023-08-24 2023-08-22 4.422 1,677,890 -3,980 0.23% 7,420,157
2023-08-23 2023-08-21 4.802 1,681,870 +36,572 0.23% 8,076,801
2023-08-21 2023-08-17 5.129 1,645,298 +7,201 0.22% 8,439,494
2023-08-18 2023-08-16 5.045 1,638,097 +4,169 0.22% 8,264,243
2023-08-17 2023-08-15 5.098 1,633,928 +11,370 0.22% 8,329,437
2023-08-16 2023-08-14 5.066 1,622,558 +7,200 0.22% 8,220,099
2023-08-15 2023-08-11 5.077 1,615,358 -8,337 0.22% 8,200,672
2023-08-11 2023-08-09 5.309 1,623,695 +3,790 0.22% 8,620,015
2023-08-07 2023-08-03 5.509 1,619,905 -9,475 0.22% 8,924,741
2023-08-04 2023-08-02 5.509 1,629,380 +9,475 0.22% 8,976,943
2023-08-03 2023-08-01 5.552 1,619,905 -5,685 0.22% 8,993,130
2023-08-02 2023-07-31 5.636 1,625,590 +6,632 0.22% 9,161,949
2023-08-01 2023-07-28 5.668 1,618,958 -9,096 0.22% 9,175,832
2023-07-31 2023-07-27 5.552 1,628,054 +2,843 0.22% 9,038,370
2023-07-27 2023-07-25 5.520 1,625,211 -20,845 0.22% 8,971,127
2023-07-20 2023-07-18 5.706 1,646,056 +40,266 0.22% 9,392,831
2023-07-18 2023-07-13 5.793 1,605,790 -13,853 0.22% 9,302,160
2023-07-12 2023-07-10 5.566 1,619,643 -554 0.23% 9,014,127
2023-07-11 2023-07-07 5.522 1,620,197 +4,064 0.23% 8,947,038
2023-07-10 2023-07-06 5.620 1,616,133 +22,165 0.23% 9,082,088
2023-07-07 2023-07-05 5.674 1,593,968 +18,471 0.22% 9,043,825
2023-07-06 2023-07-04 5.804 1,575,497 -1,109 0.22% 9,143,735
2023-07-03 2023-06-29 5.739 1,576,606 +4,618 0.22% 9,047,744
2023-06-28 2023-06-26 5.815 1,571,988 -12,929 0.22% 9,140,391
2023-06-27 2023-06-23 5.251 1,584,917 +92,354 0.22% 8,323,185
2023-06-23 2023-06-20 6.334 1,492,563 -12,560 0.21% 9,454,309
2023-06-21 2023-06-19 6.497 1,505,123 +5,541 0.21% 9,778,326
2023-06-20 2023-06-16 6.508 1,499,582 +2,217 0.21% 9,758,565
2023-06-19 2023-06-15 6.432 1,497,365 +3,140 0.21% 9,630,645
2023-06-15 2023-06-13 6.150 1,494,225 -1,847 0.21% 9,189,790
2023-06-13 2023-06-09 6.204 1,496,072 +9,235 0.21% 9,282,146
2023-06-09 2023-06-07 6.150 1,486,837 -42,114 0.21% 9,144,353
2023-06-08 2023-06-06 6.226 1,528,951 +5,911 0.21% 9,519,249
2023-06-05 2023-06-01 6.118 1,523,040 +11,083 0.21% 9,317,535
2023-06-02 2023-05-31 6.150 1,511,957 -9,605 0.21% 9,298,846
2023-06-01 2023-05-30 6.139 1,521,562 +2,771 0.21% 9,341,443
2023-05-31 2023-05-29 6.226 1,518,791 +19,209 0.21% 9,455,993
2023-05-30 2023-05-25 6.421 1,499,582 -8,312 0.21% 9,628,667
2023-05-29 2023-05-24 6.453 1,507,894 +12,930 0.21% 9,731,019
2023-05-25 2023-05-23 6.540 1,494,964 -8,127 0.21% 9,777,075
2023-05-24 2023-05-22 6.605 1,503,091 +14,592 0.21% 9,927,877
2023-05-23 2023-05-19 6.497 1,488,499 +55,413 0.21% 9,670,325
2023-05-22 2023-05-18 6.681 1,433,086 -12,930 0.20% 9,574,116
2023-05-19 2023-05-17 6.681 1,446,016 +45,993 0.20% 9,660,498
2023-05-18 2023-05-16 6.919 1,400,023 +6,095 0.20% 9,686,732
2023-05-16 2023-05-12 6.594 1,393,928 -15,146 0.20% 9,191,765
2023-05-15 2023-05-11 6.778 1,409,074 +14,222 0.20% 9,551,012
2023-05-12 2023-05-10 6.778 1,394,852 -6,095 0.20% 9,454,612
2023-05-11 2023-05-09 6.735 1,400,947 +3,325 0.20% 9,435,249
2023-05-10 2023-05-08 6.767 1,397,622 -26,229 0.20% 9,458,255
2023-05-09 2023-05-05 6.702 1,423,851 -3,694 0.20% 9,543,253
2023-05-08 2023-05-04 6.627 1,427,545 -49,317 0.20% 9,459,812
2023-05-05 2023-05-03 6.345 1,476,862 +46,546 0.21% 9,370,846
2023-05-04 2023-05-02 6.583 1,430,316 +34,726 0.20% 9,416,225
2023-05-03 2023-04-28 6.951 1,395,590 +47,100 0.20% 9,701,394
2023-05-02 2023-04-27 7.103 1,348,490 +2,402 0.19% 9,578,397
2023-04-28 2023-04-26 7.016 1,346,088 +4,248 0.19% 9,444,734
2023-04-27 2023-04-25 6.702 1,341,840 +3,879 0.19% 8,993,581
2023-04-25 2023-04-21 7.071 1,337,961 +18,471 0.19% 9,460,147
2023-04-24 2023-04-20 7.222 1,319,490 -12,745 0.18% 9,529,568
2023-04-20 2023-04-18 7.439 1,332,235 +76,285 0.19% 9,910,118
2023-04-19 2023-04-17 7.590 1,255,950 -56,521 0.18% 9,533,045
2023-04-17 2023-04-13 7.298 1,312,471 -27,522 0.18% 9,578,354
2023-04-14 2023-04-12 7.222 1,339,993 +21,980 0.19% 9,677,644
2023-04-13 2023-04-11 7.201 1,318,013 -29,922 0.18% 9,490,358
2023-04-12 2023-04-06 7.006 1,347,935 +32,878 0.19% 9,443,098
2023-04-11 2023-04-04 7.233 1,315,057 +16,254 0.18% 9,511,791
2023-04-06 2023-04-03 7.276 1,298,803 -739 0.18% 9,450,479
2023-04-04 2023-03-31 7.265 1,299,542 +12,376 0.18% 9,441,785
2023-04-03 2023-03-30 7.330 1,287,166 -2,771 0.18% 9,435,491
2023-03-31 2023-03-29 7.287 1,289,937 +9,236 0.18% 9,399,935
2023-03-30 2023-03-28 7.341 1,280,701 +13,484 0.18% 9,401,967
2023-03-29 2023-03-27 7.374 1,267,217 -2,771 0.18% 9,344,141
2023-03-28 2023-03-24 7.395 1,269,988 -8,312 0.18% 9,392,076
2023-03-27 2023-03-23 7.363 1,278,300 +2,401 0.18% 9,412,023
2023-03-24 2023-03-22 7.298 1,275,899 +23,089 0.18% 9,311,453
2023-03-23 2023-03-21 7.255 1,252,810 +14,407 0.18% 9,088,690
2023-03-22 2023-03-20 7.157 1,238,403 +1,478 0.17% 8,863,489
2023-03-21 2023-03-17 7.352 1,236,925 +3,325 0.17% 9,093,989
2023-03-20 2023-03-16 7.255 1,233,600 +28,075 0.17% 8,949,328
2023-03-17 2023-03-15 7.482 1,205,525 +19,026 0.17% 9,019,771
2023-03-16 2023-03-14 7.320 1,186,499 +4,617 0.17% 8,684,710
2023-03-15 2023-03-13 7.547 1,181,882 +17,732 0.17% 8,919,657
2023-03-14 2023-03-10 7.493 1,164,150 +19,210 0.16% 8,722,808
2023-03-10 2023-03-08 8.056 1,144,940 -923 0.16% 9,223,525
2023-03-09 2023-03-07 8.088 1,145,863 +6,464 0.16% 9,268,182
2023-03-07 2023-03-03 8.078 1,139,399 +4,618 0.16% 9,203,562
2023-03-06 2023-03-02 8.164 1,134,781 +185 0.16% 9,264,557
2023-03-03 2023-03-01 8.078 1,134,596 +14,777 0.16% 9,164,765
2023-02-24 2023-02-22 8.045 1,119,819 -2,032 0.16% 9,009,027
2023-02-23 2023-02-21 8.002 1,121,851 -4,803 0.16% 8,976,786
2023-02-22 2023-02-20 8.002 1,126,654 +4,803 0.16% 9,015,219
2023-02-21 2023-02-17 8.034 1,121,851 -12,930 0.16% 9,013,228
2023-02-20 2023-02-16 7.958 1,134,781 +14,223 0.16% 9,031,100
2023-02-16 2023-02-14 8.272 1,120,558 -7,389 0.16% 9,269,770
2023-02-15 2023-02-13 8.251 1,127,947 -18,101 0.16% 9,306,469
2023-02-14 2023-02-10 8.381 1,146,048 +16,624 0.16% 9,604,727
2023-02-13 2023-02-09 8.586 1,129,424 -3,879 0.16% 9,697,761
2023-02-10 2023-02-08 8.381 1,133,303 -924 0.16% 9,497,915
2023-02-09 2023-02-07 8.576 1,134,227 +1,108 0.16% 9,726,720
2023-02-08 2023-02-06 8.446 1,133,119 +31,770 0.16% 9,569,988
2023-02-06 2023-02-02 8.933 1,101,349 -23,827 0.15% 9,838,303
2023-02-03 2023-02-01 9.030 1,125,176 -84,597 0.16% 10,160,797
2023-02-02 2023-01-31 8.662 1,209,773 +47,101 0.17% 10,479,369
2023-02-01 2023-01-30 8.446 1,162,672 -6,465 0.16% 9,819,584
2023-01-30 2023-01-26 8.760 1,169,137 +11,083 0.16% 10,241,302
2023-01-27 2023-01-20 8.608 1,158,054 +12,006 0.16% 9,968,670
2023-01-20 2023-01-18 8.413 1,146,048 -18,471 0.16% 9,641,955
2023-01-19 2023-01-17 8.424 1,164,519 -9,236 0.16% 9,809,965
2023-01-17 2023-01-13 8.359 1,173,755 +3,879 0.16% 9,811,514
2023-01-16 2023-01-12 8.521 1,169,876 -27,891 0.16% 9,969,097
2023-01-13 2023-01-11 8.327 1,197,767 +7,019 0.17% 9,973,324
2023-01-12 2023-01-10 8.467 1,190,748 -28,999 0.17% 10,082,492
2023-01-11 2023-01-09 8.565 1,219,747 +22,719 0.17% 10,446,902
2023-01-10 2023-01-06 8.359 1,197,028 +40,636 0.17% 10,006,055
2023-01-09 2023-01-05 8.034 1,156,392 -52,273 0.16% 9,290,739
2023-01-06 2023-01-04 7.915 1,208,665 -4,617 0.17% 9,566,754
2023-01-05 2023-01-03 7.980 1,213,282 +17,547 0.17% 9,682,121
2023-01-04 2022-12-30 7.525 1,195,735 +9,236 0.17% 8,998,311
2023-01-03 2022-12-29 7.515 1,186,499 +9,235 0.17% 8,915,960
2022-12-30 2022-12-28 7.764 1,177,264 -14,223 0.16% 9,139,749
2022-12-29 2022-12-23 7.406 1,191,487 -2,586 0.17% 8,824,430
2022-12-28 2022-12-22 7.623 1,194,073 +27,707 0.17% 9,102,167
2022-12-23 2022-12-21 7.536 1,166,366 +16,993 0.16% 8,789,929
2022-12-22 2022-12-20 7.688 1,149,373 -3,879 0.16% 8,836,100
2022-12-21 2022-12-19 7.774 1,153,252 +95,125 0.16% 8,965,818
2022-12-20 2022-12-16 7.926 1,058,127 +13,854 0.15% 8,386,681
2022-12-19 2022-12-15 8.056 1,044,273 +67,234 0.15% 8,412,561
2022-12-16 2022-12-14 8.175 977,039 +13,668 0.14% 7,987,302
2022-12-15 2022-12-13 8.197 963,371 +6,465 0.13% 7,896,429
2022-12-14 2022-12-12 8.413 956,906 +8,866 0.13% 8,050,661
2022-12-13 2022-12-09 8.532 948,040 +19,395 0.13% 8,088,987
2022-12-12 2022-12-08 8.651 928,645 -43,407 0.13% 8,034,110
2022-12-09 2022-12-07 8.781 972,052 +25,120 0.14% 8,535,945
2022-12-08 2022-12-06 9.518 946,932 +16,809 0.13% 9,012,576
2022-12-06 2022-12-02 8.727 930,123 +1,293 0.13% 8,117,395
2022-12-05 2022-12-01 9.085 928,830 +43,776 0.13% 8,437,999
2022-12-02 2022-11-30 9.085 885,054 +20,318 0.12% 8,040,314
2022-12-01 2022-11-29 9.085 864,736 +2,771 0.12% 7,855,734
2022-11-24 2022-11-22 8.965 861,965 +4,987 0.12% 7,727,895
2022-11-23 2022-11-21 8.857 856,978 -15,885 0.12% 7,590,393
2022-11-22 2022-11-18 8.890 872,863 +2,401 0.12% 7,759,442
2022-11-18 2022-11-16 8.987 870,462 -18,471 0.12% 7,822,925
2022-11-17 2022-11-15 8.987 888,933 -38,973 0.12% 7,988,926
2022-11-15 2022-11-11 8.348 927,906 -2,032 0.13% 7,746,395
2022-11-11 2022-11-09 8.207 929,938 -167 0.13% 7,632,459
2022-11-10 2022-11-08 8.229 930,105 -9,069 0.13% 7,653,971
2022-11-09 2022-11-07 8.272 939,174 +23,274 0.13% 7,769,278
2022-11-07 2022-11-03 7.547 915,900 +46,177 0.13% 6,912,292
2022-11-04 2022-11-02 7.709 869,723 -369 0.12% 6,705,053
2022-10-31 2022-10-27 8.446 870,092 +5,356 0.12% 7,348,540
2022-10-28 2022-10-26 9.420 864,736 -3,694 0.12% 8,145,993
2022-10-26 2022-10-24 9.225 868,430 -924 0.12% 8,011,534
2022-10-25 2022-10-21 9.680 869,354 -3,694 0.12% 8,415,413
2022-10-24 2022-10-20 9.572 873,048 -4,618 0.12% 8,356,639
2022-10-21 2022-10-19 9.886 877,666 -27,706 0.12% 8,676,435
2022-10-20 2022-10-18 10.113 905,372 +32,324 0.13% 9,156,199
2022-10-19 2022-10-17 9.713 873,048 -36,942 0.12% 8,479,531
2022-10-18 2022-10-14 9.821 909,990 -17,732 0.13% 8,936,864
2022-10-17 2022-10-13 9.572 927,722 +27,337 0.13% 8,879,968
2022-10-14 2022-10-12 9.604 900,385 -4,248 0.13% 8,647,551
2022-10-10 2022-10-06 9.810 904,633 +923 0.13% 8,874,459
2022-10-07 2022-10-05 10.254 903,710 -1,477 0.13% 9,266,598
2022-10-05 2022-09-30 9.864 905,187 -924 0.13% 8,928,900
2022-10-03 2022-09-29 10.146 906,111 -6,649 0.13% 9,193,106
2022-09-30 2022-09-28 10.059 912,760 -4,618 0.13% 9,181,499
2022-09-29 2022-09-27 10.698 917,378 +923 0.13% 9,814,011
2022-09-28 2022-09-26 10.720 916,455 -1,292 0.13% 9,823,983
2022-09-23 2022-09-21 11.239 917,747 +9,235 0.13% 10,314,819
2022-09-22 2022-09-20 11.413 908,512 -4,618 0.13% 10,368,419
2022-09-20 2022-09-16 11.304 913,130 +2,401 0.13% 10,322,250
2022-09-19 2022-09-15 11.651 910,729 +28,261 0.13% 10,610,667
2022-09-16 2022-09-14 12.214 882,468 -92,355 0.12% 10,778,277
2022-09-15 2022-09-13 12.430 974,823 +924 0.14% 12,117,385
2022-09-14 2022-09-09 12.647 973,899 +185 0.14% 12,316,804
2022-09-09 2022-09-07 12.452 973,714 -7,389 0.14% 12,124,687
2022-09-08 2022-09-06 12.409 981,103 +1,847 0.14% 12,174,202
2022-09-07 2022-09-05 12.149 979,256 -8,496 0.14% 11,896,806
2022-09-05 2022-09-01 12.625 987,752 +13,114 0.14% 12,470,611
2022-09-01 2022-08-30 13.058 974,638 +1,847 0.14% 12,727,172
2022-08-31 2022-08-29 13.102 972,791 +9,790 0.14% 12,745,186
2022-08-30 2022-08-26 13.102 963,001 +3,879 0.13% 12,616,921
2022-08-29 2022-08-25 12.885 959,122 -2,586 0.13% 12,358,395
2022-08-26 2022-08-24 12.690 961,708 -9,051 0.13% 12,204,278
2022-08-24 2022-08-22 13.621 970,759 +39,712 0.14% 13,223,102
2022-08-22 2022-08-18 15.722 931,047 +3,325 0.13% 14,637,924
2022-08-19 2022-08-17 15.679 927,722 -23,088 0.13% 14,545,467
2022-08-18 2022-08-16 16.068 950,810 +369 0.13% 15,278,084
2022-08-17 2022-08-15 15.917 950,441 +8,866 0.13% 15,128,078
2022-08-16 2022-08-12 15.874 941,575 -554 0.13% 14,946,178
2022-08-12 2022-08-10 15.614 942,129 +6,465 0.13% 14,710,143
2022-08-11 2022-08-09 15.895 935,664 -10,898 0.13% 14,872,612
2022-08-09 2022-08-05 15.354 946,562 +21,057 0.13% 14,533,378
2022-08-08 2022-08-04 15.505 925,505 -10,529 0.13% 14,350,368
2022-08-05 2022-08-03 15.635 936,034 -25,490 0.13% 14,635,248
2022-08-04 2022-08-02 14.942 961,524 -5,541 0.13% 14,367,476
2022-08-03 2022-08-01 15.094 967,065 -185 0.14% 14,596,869
2022-08-02 2022-07-29 15.159 967,250 -10,528 0.14% 14,662,501
2022-08-01 2022-07-28 15.051 977,778 -1,847 0.14% 14,716,222
2022-07-29 2022-07-27 15.094 979,625 +4,064 0.14% 14,786,449
2022-07-27 2022-07-25 14.877 975,561 +19,948 0.14% 14,513,843
2022-07-26 2022-07-22 15.592 955,613 -13,668 0.13% 14,899,984
2022-07-25 2022-07-21 15.354 969,281 +6,464 0.14% 14,882,202
2022-07-21 2022-07-19 15.332 962,817 +739 0.13% 14,762,104
2022-07-20 2022-07-18 15.722 962,078 +11,083 0.13% 15,125,793
2022-07-18 2022-07-14 16.068 950,995 +96,788 0.13% 15,281,057
2022-07-15 2022-07-13 16.502 854,207 -74,808 0.12% 14,095,788
2022-07-14 2022-07-12 15.116 929,015 -3,694 0.13% 14,042,661
2022-07-13 2022-07-11 15.051 932,709 +1,847 0.13% 14,037,903
2022-07-12 2022-07-08 15.246 930,862 +28,630 0.13% 14,191,530
2022-07-11 2022-07-07 15.570 902,232 -3,140 0.13% 14,048,126
2022-07-08 2022-07-06 15.700 905,372 -9,790 0.13% 14,214,655
2022-07-07 2022-07-05 15.982 915,162 +23,274 0.13% 14,626,001
2022-07-06 2022-07-04 15.657 891,888 +3,325 0.12% 13,964,323
2022-07-05 2022-06-30 15.895 888,563 -22,904 0.12% 14,123,930
2022-07-04 2022-06-29 15.462 911,467 +28,814 0.13% 14,093,226
2022-06-30 2022-06-28 15.960 882,653 -38,235 0.12% 14,087,332
2022-06-29 2022-06-27 14.942 920,888 -14,776 0.13% 13,760,277
2022-06-28 2022-06-24 14.964 935,664 +5,356 0.13% 14,001,328
2022-06-27 2022-06-23 15.136 930,308 +18,287 0.13% 14,081,182
2022-06-24 2022-06-22 15.048 912,021 +28,715 0.13% 13,723,662
2022-06-23 2022-06-21 15.225 883,306 -32,175 0.13% 13,447,943
2022-06-22 2022-06-20 15.424 915,481 -57,663 0.13% 14,120,119
2022-06-21 2022-06-17 14.605 973,144 +43,383 0.14% 14,212,723
2022-06-20 2022-06-16 13.897 929,761 -14,461 0.13% 12,920,735
2022-06-17 2022-06-15 13.897 944,222 -4,338 0.14% 13,121,697
2022-06-16 2022-06-14 13.919 948,560 +9,761 0.14% 13,202,972
2022-06-15 2022-06-13 14.007 938,799 -11,569 0.13% 13,150,207
2022-06-14 2022-06-10 13.963 950,368 -2,892 0.14% 13,270,198
2022-06-13 2022-06-09 13.653 953,260 +7,773 0.14% 13,015,258
2022-06-10 2022-06-08 14.030 945,487 +7,772 0.14% 13,264,811
2022-06-09 2022-06-07 14.096 937,715 +1,447 0.13% 13,218,024
2022-06-08 2022-06-06 14.317 936,268 -6,146 0.13% 13,404,812
2022-06-07 2022-06-02 14.074 942,414 +9,038 0.13% 13,263,407
2022-06-06 2022-06-01 14.007 933,376 -723 0.13% 13,074,244
2022-06-02 2022-05-31 14.229 934,099 -22,415 0.13% 13,291,076
2022-06-01 2022-05-30 13.653 956,514 +2,712 0.14% 13,059,686
2022-05-31 2022-05-27 13.277 953,802 +11,026 0.14% 12,663,849
2022-05-30 2022-05-26 13.565 942,776 -5,423 0.13% 12,788,666
2022-05-26 2022-05-24 13.167 948,199 +3,616 0.14% 12,484,545
2022-05-25 2022-05-23 13.388 944,583 +6,326 0.14% 12,645,959
2022-05-24 2022-05-20 13.410 938,257 +3,073 0.13% 12,582,029
2022-05-23 2022-05-19 13.277 935,184 -8,134 0.13% 12,416,654
2022-05-19 2022-05-17 12.857 943,318 -1,446 0.13% 12,128,037
2022-05-17 2022-05-13 12.591 944,764 +904 0.14% 11,895,751
2022-05-10 2022-05-05 12.481 943,860 -5,423 0.13% 11,779,936
2022-05-04 2022-04-29 12.481 949,283 +6,688 0.14% 11,847,618
2022-05-03 2022-04-28 12.259 942,595 +3,434 0.13% 11,555,564
2022-04-26 2022-04-22 12.901 939,161 +1,989 0.13% 12,116,156
2022-04-25 2022-04-21 12.658 937,172 -10,304 0.13% 11,862,373
2022-04-22 2022-04-20 12.724 947,476 +904 0.14% 12,055,697
2022-04-21 2022-04-19 12.901 946,572 +13,196 0.14% 12,211,766
2022-04-20 2022-04-14 13.565 933,376 -14,461 0.13% 12,661,156
2022-04-19 2022-04-13 12.945 947,837 -5,423 0.14% 12,270,034
2022-04-13 2022-04-11 12.724 953,260 -7,411 0.14% 12,129,292
2022-04-12 2022-04-08 12.857 960,671 -5,423 0.14% 12,351,141
2022-04-11 2022-04-07 12.259 966,094 +6,146 0.14% 11,843,646
2022-04-08 2022-04-06 12.680 959,948 -33,441 0.14% 12,171,906
2022-04-07 2022-04-04 13.012 993,389 -1,627 0.14% 12,925,666
2022-04-06 2022-04-01 12.990 995,016 -9,038 0.14% 12,924,817
2022-04-04 2022-03-31 13.078 1,004,054 -3,615 0.14% 13,131,091
2022-04-01 2022-03-30 13.100 1,007,669 -6,688 0.14% 13,200,666
2022-03-31 2022-03-29 12.281 1,014,357 +1,627 0.15% 12,457,763
2022-03-30 2022-03-28 12.281 1,012,730 +11,749 0.14% 12,437,781
2022-03-29 2022-03-25 12.768 1,000,981 +21,692 0.14% 12,780,796
2022-03-28 2022-03-24 13.344 979,289 +8,676 0.14% 13,067,257
2022-03-25 2022-03-23 13.521 970,613 +20,064 0.14% 13,123,315
2022-03-22 2022-03-18 13.167 950,549 -5,061 0.14% 12,515,486
2022-03-21 2022-03-17 13.277 955,610 -16,088 0.14% 12,687,854
2022-03-18 2022-03-16 12.392 971,698 +22,596 0.14% 12,041,361
2022-03-17 2022-03-15 11.463 949,102 +903 0.14% 10,879,249
2022-03-16 2022-03-14 12.481 948,199 +35,429 0.14% 11,834,090
2022-03-15 2022-03-11 13.321 912,770 +1,266 0.13% 12,159,455
2022-03-14 2022-03-10 13.366 911,504 -3,615 0.13% 12,182,931
2022-03-11 2022-03-09 12.724 915,119 -3,616 0.13% 11,643,986
2022-03-10 2022-03-08 12.857 918,735 -2,530 0.13% 11,811,978
2022-03-09 2022-03-07 13.432 921,265 +3,615 0.13% 12,374,553
2022-03-08 2022-03-04 13.897 917,650 +5,423 0.13% 12,752,431
2022-03-03 2022-03-01 14.893 912,227 -1,808 0.13% 13,585,457
2022-03-02 2022-02-28 14.096 914,035 -17,714 0.13% 12,884,231
2022-03-01 2022-02-25 14.273 931,749 +2,530 0.13% 13,298,875
2022-02-28 2022-02-24 14.162 929,219 -7,230 0.13% 13,159,952
2022-02-25 2022-02-23 14.716 936,449 -8,134 0.13% 13,780,406
2022-02-24 2022-02-22 14.339 944,583 +3,615 0.14% 13,544,762
2022-02-23 2022-02-21 14.627 940,968 -1,808 0.13% 13,763,617
2022-02-22 2022-02-18 14.693 942,776 +5,423 0.13% 13,852,650
2022-02-21 2022-02-17 15.003 937,353 -12,653 0.13% 14,063,361
2022-02-18 2022-02-16 14.693 950,006 +7,230 0.14% 13,958,883
2022-02-17 2022-02-15 14.671 942,776 -9,942 0.13% 13,831,787
2022-02-16 2022-02-14 14.251 952,718 +23,499 0.14% 13,577,084
2022-02-15 2022-02-11 14.494 929,219 +6,688 0.13% 13,468,388
2022-02-14 2022-02-10 15.180 922,531 +18,076 0.13% 14,004,298
2022-02-11 2022-02-09 14.981 904,455 -4,338 0.13% 13,549,769
2022-02-10 2022-02-08 14.782 908,793 +3,615 0.13% 13,433,763
2022-02-09 2022-02-07 14.937 905,178 +14,461 0.13% 13,520,539
2022-02-08 2022-02-04 15.158 890,717 -1,807 0.13% 13,501,641
2022-02-07 2022-01-31 14.937 892,524 +20,787 0.13% 13,331,528
2022-02-04 2022-01-27 14.870 871,737 +6,327 0.12% 12,963,164
2022-01-28 2022-01-26 15.025 865,410 -20,426 0.12% 13,003,131
2022-01-27 2022-01-25 14.472 885,836 -1,085 0.13% 12,819,979
2022-01-26 2022-01-24 14.738 886,921 +20,065 0.13% 13,071,199
2022-01-25 2022-01-21 15.136 866,856 +20,606 0.12% 13,120,770
2022-01-24 2022-01-20 15.158 846,250 +30,730 0.12% 12,827,603
2022-01-21 2022-01-19 15.269 815,520 -3,254 0.12% 12,452,024
2022-01-20 2022-01-18 15.313 818,774 +6,688 0.12% 12,537,946
2022-01-19 2022-01-17 15.357 812,086 -3,796 0.12% 12,471,473
2022-01-18 2022-01-14 15.512 815,882 +723 0.12% 12,656,150
2022-01-17 2022-01-13 15.490 815,159 +20,788 0.12% 12,626,897
2022-01-14 2022-01-12 15.689 794,371 -7,231 0.11% 12,463,094
2022-01-12 2022-01-10 15.402 801,602 -8,134 0.11% 12,345,943
2022-01-11 2022-01-07 15.291 809,736 -181 0.12% 12,381,628
2022-01-10 2022-01-06 15.711 809,917 +1,085 0.12% 12,724,922
2022-01-07 2022-01-05 15.623 808,832 +2,350 0.12% 12,636,281
2022-01-06 2022-01-04 16.464 806,482 +23,318 0.12% 13,277,731
2022-01-05 2022-01-03 17.548 783,164 -2,350 0.11% 13,743,019
2022-01-04 2021-12-31 16.840 785,514 -5,604 0.11% 13,228,020
2022-01-03 2021-12-29 16.574 791,118 -2,169 0.11% 13,112,314
2021-12-30 2021-12-28 16.619 793,287 +2,350 0.11% 13,183,373
2021-12-29 2021-12-24 17.105 790,937 -24,041 0.11% 13,529,372
2021-12-28 2021-12-22 16.707 814,978 +3,977 0.12% 13,615,986
2021-12-23 2021-12-21 16.951 811,001 -4,519 0.12% 13,746,952
2021-12-22 2021-12-20 16.973 815,520 +7,230 0.12% 13,841,598
2021-12-21 2021-12-17 18.655 808,290 -8,134 0.12% 15,078,253
2021-12-17 2021-12-15 18.809 816,424 +25,668 0.12% 15,356,454
2021-12-16 2021-12-14 19.119 790,756 +9,942 0.11% 15,118,632
2021-12-15 2021-12-13 19.141 780,814 +28,379 0.11% 14,945,827
2021-12-14 2021-12-10 19.053 752,435 +1,265 0.11% 14,336,013
2021-12-13 2021-12-09 19.562 751,170 +2,712 0.11% 14,694,227
2021-12-10 2021-12-08 19.296 748,458 -1,446 0.11% 14,442,427
2021-12-09 2021-12-07 18.920 749,904 +12,291 0.11% 14,188,224
2021-12-08 2021-12-06 18.566 737,613 -13,737 0.11% 13,694,519
2021-12-07 2021-12-03 18.588 751,350 -97,792 0.11% 13,966,186
2021-12-06 2021-12-02 18.898 849,142 +16,630 0.12% 16,047,022
2021-12-03 2021-12-01 18.876 832,512 -4,519 0.12% 15,714,327
2021-12-02 2021-11-30 19.031 837,031 +7,050 0.12% 15,929,284
2021-12-01 2021-11-29 19.141 829,981 -9,219 0.12% 15,886,949
2021-11-30 2021-11-26 18.898 839,200 -1,265 0.12% 15,859,139
2021-11-29 2021-11-25 19.230 840,465 +5,965 0.12% 16,162,021
2021-11-26 2021-11-24 18.876 834,500 +7,953 0.12% 15,751,852
2021-11-25 2021-11-23 18.986 826,547 +1,808 0.12% 15,693,185
2021-11-24 2021-11-22 19.894 824,739 -9,038 0.12% 16,407,125
2021-11-23 2021-11-19 19.894 833,777 +15,726 0.12% 16,586,924
2021-11-22 2021-11-18 19.783 818,051 -11,207 0.12% 16,183,563
2021-11-19 2021-11-17 19.938 829,258 -4,158 0.12% 16,533,725
2021-11-18 2021-11-16 19.340 833,416 +15,907 0.12% 16,118,682
2021-11-17 2021-11-15 19.451 817,509 +7,592 0.12% 15,901,485
2021-11-16 2021-11-12 20.049 809,917 -19,522 0.12% 16,237,717
2021-11-15 2021-11-11 19.584 829,439 +14,822 0.12% 16,243,663
2021-11-12 2021-11-10 19.429 814,617 +25,849 0.12% 15,827,205
2021-11-11 2021-11-09 19.938 788,768 +100,865 0.11% 15,726,437
2021-11-10 2021-11-08 19.982 687,903 -8,677 0.10% 13,745,838
2021-11-09 2021-11-05 20.757 696,580 +21,330 0.10% 14,458,728
2021-11-08 2021-11-04 21.487 675,250 -30,225 0.10% 14,509,087
2021-11-05 2021-11-03 19.252 705,475 +41,575 0.10% 13,581,794
2021-11-04 2021-11-02 19.451 663,900 +361 0.09% 12,913,614
2021-11-03 2021-11-01 19.031 663,539 +4,881 0.09% 12,627,610
2021-11-02 2021-10-29 19.296 658,658 -542 0.09% 12,709,624
2021-11-01 2021-10-28 19.473 659,200 -52,059 0.09% 12,836,781
2021-10-29 2021-10-27 19.296 711,259 -77,366 0.10% 13,724,626
2021-10-28 2021-10-26 17.238 788,625 +9,761 0.11% 13,594,532
2021-10-27 2021-10-25 17.371 778,864 +1,988 0.11% 13,529,680
2021-10-26 2021-10-22 16.973 776,876 +7,954 0.11% 13,185,704
2021-10-22 2021-10-20 17.592 768,922 -36,694 0.11% 13,527,130
2021-10-21 2021-10-19 17.238 805,616 +1,807 0.12% 13,887,427
2021-10-20 2021-10-18 17.039 803,809 -3,073 0.11% 13,696,192
2021-10-19 2021-10-15 16.486 806,882 +1,266 0.12% 13,302,172
2021-10-18 2021-10-12 16.397 805,616 +3,072 0.12% 13,209,992
2021-10-15 2021-10-11 16.729 802,544 -1,265 0.11% 13,426,008
2021-10-12 2021-10-08 16.840 803,809 -155,996 0.11% 13,536,107
2021-10-11 2021-10-07 18.035 959,805 -80,981 0.14% 17,309,992
2021-10-07 2021-10-05 17.969 1,040,786 -15,184 0.15% 18,701,383
2021-10-06 2021-10-04 17.283 1,055,970 +25,307 0.15% 18,249,832
2021-10-05 2021-09-30 18.146 1,030,663 +146,416 0.15% 18,701,946
2021-10-04 2021-09-29 18.522 884,247 +44,648 0.13% 16,377,790
2021-09-30 2021-09-28 19.230 839,599 +64,531 0.12% 16,145,368
2021-09-29 2021-09-27 18.013 775,068 +15,726 0.11% 13,961,127
2021-09-28 2021-09-24 18.632 759,342 +5,423 0.11% 14,148,349
2021-09-27 2021-09-23 18.300 753,919 +15,184 0.11% 13,797,057
2021-09-24 2021-09-21 18.632 738,735 +15,365 0.11% 13,764,392
2021-09-23 2021-09-20 18.832 723,370 -543 0.10% 13,622,170
2021-09-21 2021-09-17 19.407 723,913 -32,356 0.10% 14,048,897
2021-09-20 2021-09-16 18.699 756,269 +71,039 0.11% 14,141,298
2021-09-17 2021-09-15 19.783 685,230 -51,697 0.10% 13,555,956
2021-09-16 2021-09-14 18.212 736,927 -8,677 0.11% 13,420,867
2021-09-15 2021-09-13 18.256 745,604 -181 0.11% 13,611,890
2021-09-14 2021-09-10 18.433 745,785 +2,712 0.11% 13,747,221
2021-09-13 2021-09-09 18.079 743,073 +21,510 0.11% 13,434,138
2021-09-10 2021-09-08 19.318 721,563 -30,187 0.10% 13,939,422
2021-09-09 2021-09-07 18.677 751,750 +20,245 0.11% 14,040,163
2021-09-08 2021-09-06 18.809 731,505 -10,303 0.10% 13,759,178
2021-09-07 2021-09-03 18.721 741,808 +3,615 0.11% 13,887,310
2021-09-06 2021-09-02 18.544 738,193 -85,138 0.11% 13,688,952
2021-09-03 2021-09-01 15.623 823,331 +17,895 0.12% 12,862,797
2021-09-02 2021-08-31 16.442 805,436 -7,230 0.12% 13,242,687
2021-09-01 2021-08-30 16.043 812,666 -4,881 0.12% 13,037,861
2021-08-31 2021-08-27 15.048 817,547 +9,038 0.12% 12,302,062
2021-08-30 2021-08-26 15.003 808,509 +10,665 0.12% 12,130,279
2021-08-27 2021-08-25 15.756 797,844 -3,796 0.11% 12,570,549
2021-08-26 2021-08-24 16.065 801,640 +5,423 0.11% 12,878,707
2021-08-25 2021-08-23 15.623 796,217 -4,880 0.11% 12,439,199
2021-08-24 2021-08-20 14.561 801,097 +2,169 0.11% 11,664,530
2021-08-23 2021-08-19 14.074 798,928 -904 0.11% 11,244,005
2021-08-20 2021-08-18 14.539 799,832 +66,701 0.11% 11,628,412
2021-08-19 2021-08-17 14.339 733,131 -1,808 0.10% 10,512,665
2021-08-18 2021-08-16 14.693 734,939 -1,265 0.11% 10,798,803
2021-08-17 2021-08-13 15.180 736,204 -2,531 0.11% 11,175,798
2021-08-16 2021-08-12 15.269 738,735 +70,497 0.11% 11,279,608
2021-08-13 2021-08-11 15.645 668,238 +45,732 0.10% 10,454,586
2021-08-12 2021-08-10 15.490 622,506 -542 0.09% 9,642,682
2021-08-11 2021-08-09 15.711 623,048 -9,942 0.09% 9,788,950
2021-08-10 2021-08-06 16.110 632,990 -3,796 0.09% 10,197,283
2021-08-09 2021-08-05 16.397 636,786 +8,134 0.09% 10,441,622
2021-08-06 2021-08-04 17.216 628,652 -32,898 0.09% 10,822,962
2021-08-05 2021-08-03 16.397 661,550 +28,921 0.09% 10,847,687
2021-08-04 2021-08-02 16.685 632,629 -57,662 0.09% 10,555,449
2021-08-03 2021-07-30 16.110 690,291 -104,299 0.10% 11,120,386
2021-08-02 2021-07-29 14.915 794,590 -22,957 0.11% 11,851,116
2021-07-30 2021-07-28 13.985 817,547 +1,989 0.12% 11,433,681
2021-07-29 2021-07-27 14.384 815,558 -24,945 0.12% 11,730,714
2021-07-27 2021-07-23 13.321 840,503 -51,517 0.12% 11,196,751
2021-07-26 2021-07-22 13.167 892,020 -10,123 0.13% 11,744,859
2021-07-23 2021-07-21 12.835 902,143 +14,461 0.13% 11,578,695
2021-07-22 2021-07-20 12.724 887,682 -6,507 0.13% 11,294,877
2021-07-21 2021-07-19 12.901 894,189 +9,761 0.13% 11,535,970
2021-07-20 2021-07-16 13.122 884,428 +32,537 0.13% 11,605,756
2021-07-16 2021-07-14 13.299 851,891 +9,761 0.12% 11,329,605
2021-07-15 2021-07-13 13.897 842,130 -7,411 0.12% 11,702,942
2021-07-13 2021-07-09 13.388 849,541 -7,773 0.12% 11,373,548
2021-07-12 2021-07-08 13.410 857,314 +904 0.12% 11,496,583
2021-07-09 2021-07-07 13.366 856,410 -13,015 0.12% 11,446,558
2021-07-08 2021-07-06 13.012 869,425 +1,446 0.12% 11,312,685
2021-07-07 2021-07-05 12.990 867,979 +904 0.12% 11,274,663
2021-07-06 2021-07-02 12.857 867,075 +15,545 0.12% 11,147,797
2021-07-05 2021-06-30 13.432 851,530 +54,771 0.12% 11,437,863
2021-07-02 2021-06-29 14.657 796,759 +14,461 0.11% 11,678,297
2021-06-30 2021-06-28 14.657 782,298 +8,787 0.11% 11,466,339
2021-06-29 2021-06-25 14.612 773,511 -1,766 0.11% 11,302,499
2021-06-28 2021-06-24 14.703 775,277 -1,766 0.11% 11,398,557
2021-06-25 2021-06-23 14.408 777,043 -4,590 0.11% 11,195,679
2021-06-24 2021-06-22 14.408 781,633 +353 0.11% 11,261,812
2021-06-23 2021-06-21 14.317 781,280 +16,597 0.11% 11,185,929
2021-06-22 2021-06-18 14.249 764,683 -1,766 0.11% 10,896,332
2021-06-18 2021-06-16 14.340 766,449 +2,649 0.11% 10,990,950
2021-06-17 2021-06-15 14.612 763,800 +6,710 0.11% 11,160,602
2021-06-15 2021-06-10 14.657 757,090 +6,709 0.11% 11,096,859
2021-06-11 2021-06-09 14.521 750,381 +4,414 0.11% 10,896,528
2021-06-10 2021-06-08 14.567 745,967 +4,415 0.11% 10,866,229
2021-06-08 2021-06-04 14.544 741,552 +2,648 0.11% 10,785,118
2021-06-07 2021-06-03 14.544 738,904 -20,305 0.11% 10,746,606
2021-06-04 2021-06-02 14.906 759,209 -5,650 0.11% 11,317,109
2021-06-03 2021-06-01 14.589 764,859 +5,120 0.11% 11,158,749
2021-06-02 2021-05-31 14.974 759,739 -11,124 0.11% 11,376,643
2021-06-01 2021-05-28 14.680 770,863 -13,242 0.11% 11,316,196
2021-05-31 2021-05-27 14.793 784,105 +15,185 0.11% 11,599,404
2021-05-28 2021-05-26 14.635 768,920 -2,119 0.11% 11,252,835
2021-05-27 2021-05-25 14.725 771,039 +8,652 0.11% 11,353,714
2021-05-26 2021-05-24 14.453 762,387 -1,060 0.11% 11,019,057
2021-05-25 2021-05-21 14.408 763,447 +14,126 0.11% 10,999,787
2021-05-24 2021-05-20 14.317 749,321 -3,355 0.11% 10,728,358
2021-05-21 2021-05-18 13.978 752,676 -1,060 0.11% 10,520,624
2021-05-20 2021-05-17 13.660 753,736 -882 0.11% 10,296,387
2021-05-18 2021-05-14 13.547 754,618 -1,943 0.11% 10,222,959
2021-05-17 2021-05-13 13.207 756,561 -529 0.11% 9,992,192
2021-05-14 2021-05-12 14.046 757,090 +353 0.11% 10,633,775
2021-05-13 2021-05-11 14.793 756,737 -883 0.11% 11,194,544
2021-05-12 2021-05-10 14.476 757,620 -34,784 0.11% 10,967,321
2021-05-10 2021-05-06 14.204 792,404 -530 0.12% 11,255,440
2021-05-07 2021-05-05 14.114 792,934 +707 0.12% 11,191,115
2021-05-06 2021-05-04 14.385 792,227 +1,059 0.12% 11,396,504
2021-05-04 2021-04-30 14.499 791,168 +13,243 0.12% 11,470,886
2021-05-03 2021-04-29 14.771 777,925 +23,660 0.11% 11,490,359
2021-04-30 2021-04-28 14.929 754,265 +1,765 0.11% 11,260,499
2021-04-29 2021-04-27 14.974 752,500 +40,788 0.11% 11,268,244
2021-04-28 2021-04-26 15.858 711,712 +9,711 0.10% 11,286,274
2021-04-26 2021-04-22 15.631 702,001 +2,825 0.10% 10,973,245
2021-04-23 2021-04-21 15.654 699,176 +4,944 0.10% 10,944,926
2021-04-22 2021-04-20 16.017 694,232 +883 0.10% 11,119,168
2021-04-21 2021-04-19 16.288 693,349 -12,360 0.10% 11,293,513
2021-04-20 2021-04-16 15.518 705,709 +1,765 0.10% 10,951,270
2021-04-19 2021-04-15 15.450 703,944 +13,243 0.10% 10,876,039
2021-04-16 2021-04-14 15.949 690,701 -2,825 0.10% 11,015,672
2021-04-15 2021-04-13 15.699 693,526 -4,414 0.10% 10,887,903
2021-04-14 2021-04-12 15.563 697,940 +10,241 0.10% 10,862,332
2021-04-13 2021-04-09 16.809 687,699 -1,060 0.10% 11,559,806
2021-04-12 2021-04-08 16.900 688,759 +1,766 0.10% 11,640,038
2021-04-09 2021-04-07 16.855 686,993 -8,652 0.10% 11,579,066
2021-04-08 2021-04-01 16.968 695,645 -12,889 0.10% 11,803,689
2021-04-07 2021-03-31 16.538 708,534 +21,188 0.10% 11,717,415
2021-04-01 2021-03-30 16.492 687,346 +31,252 0.10% 11,335,875
2021-03-31 2021-03-29 17.421 656,094 -12,006 0.10% 11,429,854
2021-03-30 2021-03-26 17.602 668,100 -10,947 0.10% 11,760,093
2021-03-29 2021-03-25 16.266 679,047 +3,531 0.10% 11,045,174
2021-03-26 2021-03-24 16.696 675,516 +3,531 0.10% 11,278,501
2021-03-25 2021-03-23 16.832 671,985 +12,360 0.10% 11,310,887
2021-03-24 2021-03-22 17.987 659,625 -20,305 0.10% 11,864,949
2021-03-23 2021-03-19 16.900 679,930 -14,126 0.10% 11,490,827
2021-03-18 2021-03-16 17.262 694,056 +2,296 0.10% 11,981,129
2021-03-17 2021-03-15 16.923 691,760 -883 0.10% 11,706,426
2021-03-16 2021-03-12 16.764 692,643 +8,828 0.10% 11,611,530
2021-03-15 2021-03-11 16.538 683,815 +883 0.10% 11,308,624
2021-03-12 2021-03-10 15.767 682,932 -3,531 0.10% 10,767,998
2021-03-11 2021-03-09 15.813 686,463 +6,003 0.10% 10,854,775
2021-03-10 2021-03-08 14.771 680,460 +1,766 0.10% 10,050,750
2021-03-09 2021-03-05 16.334 678,694 +8,652 0.10% 11,085,558
2021-03-08 2021-03-04 16.877 670,042 +30,193 0.10% 11,308,541
2021-03-05 2021-03-03 19.211 639,849 -15,009 0.09% 12,291,973
2021-03-04 2021-03-02 19.822 654,858 -9,358 0.10% 12,980,860
2021-03-03 2021-03-01 19.641 664,216 +11,124 0.10% 13,045,980
2021-03-02 2021-02-26 18.803 653,092 -13,066 0.10% 12,280,067
2021-03-01 2021-02-25 18.939 666,158 +12,536 0.10% 12,616,294
2021-02-26 2021-02-24 19.732 653,622 -6,180 0.10% 12,897,130
2021-02-25 2021-02-23 20.638 659,802 +8,476 0.10% 13,616,963
2021-02-24 2021-02-22 19.415 651,326 -9,182 0.10% 12,645,252
2021-02-23 2021-02-19 19.890 660,508 +10,065 0.10% 13,137,746
2021-02-22 2021-02-18 20.366 650,443 +6,886 0.10% 13,246,990
2021-02-19 2021-02-17 21.318 643,557 -15,891 0.09% 13,719,077
2021-02-18 2021-02-16 21.521 659,448 -47,674 0.10% 14,192,288
2021-02-17 2021-02-11 19.664 707,122 -1,412 0.10% 13,904,723
2021-02-16 2021-02-09 19.777 708,534 -19,246 0.10% 14,012,745
2021-02-10 2021-02-08 18.712 727,780 -27,898 0.11% 13,618,473
2021-02-09 2021-02-05 18.033 755,678 +46,084 0.11% 13,626,933
2021-02-08 2021-02-04 18.780 709,594 +4,415 0.10% 13,326,397
2021-02-05 2021-02-03 18.780 705,179 -6,887 0.10% 13,243,481
2021-02-04 2021-02-02 19.188 712,066 +7,946 0.10% 13,663,184
2021-02-03 2021-02-01 18.373 704,120 +2,331 0.10% 12,936,470
2021-02-02 2021-01-29 18.327 701,789 +39,198 0.10% 12,861,847
2021-02-01 2021-01-28 18.758 662,591 +16,950 0.10% 12,428,655
2021-01-29 2021-01-27 20.004 645,641 -5,297 0.09% 12,915,168
2021-01-28 2021-01-26 20.729 650,938 +14,655 0.10% 13,493,014
2021-01-27 2021-01-25 20.842 636,283 -283,921 0.09% 13,261,310
2021-01-26 2021-01-22 20.842 920,204 -76,726 0.13% 19,178,746
2021-01-25 2021-01-21 20.049 996,930 +10,418 0.15% 19,987,395
2021-01-22 2021-01-20 19.958 986,512 -19,776 0.14% 19,689,131
2021-01-21 2021-01-19 18.508 1,006,288 -5,650 0.15% 18,624,843
2021-01-20 2021-01-18 19.279 1,011,938 +19,423 0.15% 19,508,853
2021-01-19 2021-01-15 19.233 992,515 -49,439 0.15% 19,089,433
2021-01-18 2021-01-14 19.279 1,041,954 -27,722 0.15% 20,087,522
2021-01-15 2021-01-13 20.434 1,069,676 +18,840 0.16% 21,857,831
2021-01-14 2021-01-12 20.525 1,050,836 -5,597 0.15% 21,568,076
2021-01-13 2021-01-11 20.321 1,056,433 -40,258 0.15% 21,467,559
2021-01-12 2021-01-08 20.819 1,096,691 -22,424 0.16% 22,832,216
2021-01-11 2021-01-07 20.774 1,119,115 +12,219 0.16% 23,248,360
2021-01-08 2021-01-06 19.754 1,106,896 +67,096 0.16% 21,866,112
2021-01-07 2021-01-05 19.052 1,039,800 +15,891 0.15% 19,810,438
2021-01-06 2021-01-04 19.415 1,023,909 +27,721 0.15% 19,878,813
2021-01-05 2020-12-31 17.648 996,188 +812 0.15% 17,580,330
2021-01-04 2020-12-29 17.059 995,376 +50,675 0.15% 16,979,715
2020-12-30 2020-12-28 17.512 944,701 +4,591 0.14% 16,543,300
2020-12-29 2020-12-24 16.991 940,110 -3,439 0.14% 15,973,063
2020-12-28 2020-12-22 15.518 943,549 +8,299 0.14% 14,642,098
2020-12-23 2020-12-21 16.198 935,250 -52,264 0.14% 15,148,932
2020-12-22 2020-12-18 15.201 987,514 +19,422 0.14% 15,011,153
2020-12-21 2020-12-17 14.929 968,092 +18,893 0.14% 14,452,744
2020-12-18 2020-12-16 14.612 949,199 +4,238 0.14% 13,869,642
2020-12-17 2020-12-15 14.272 944,961 +10,947 0.14% 13,486,607
2020-12-16 2020-12-14 13.887 934,014 +10,064 0.14% 12,970,662
2020-12-15 2020-12-11 13.547 923,950 +4,591 0.14% 12,516,933
2020-12-14 2020-12-10 13.638 919,359 +3,531 0.13% 12,538,047
2020-12-11 2020-12-09 13.728 915,828 -46,260 0.13% 12,572,881
2020-12-10 2020-12-08 14.114 962,088 +2,982 0.14% 13,578,479
2020-12-09 2020-12-07 14.227 959,106 +549 0.14% 13,645,031
2020-12-07 2020-12-03 14.159 958,557 -38,845 0.14% 13,572,074
2020-12-04 2020-12-02 14.317 997,402 -353 0.15% 14,280,242
2020-12-03 2020-12-01 14.544 997,755 -5,032 0.15% 14,511,330
2020-12-02 2020-11-30 14.068 1,002,787 -15,891 0.15% 14,107,451
2020-12-01 2020-11-27 13.910 1,018,678 -1,766 0.15% 14,169,469
2020-11-30 2020-11-26 14.385 1,020,444 -3,531 0.15% 14,679,497
2020-11-27 2020-11-25 14.068 1,023,975 -14,479 0.15% 14,405,529
2020-11-26 2020-11-24 14.023 1,038,454 +227,949 0.15% 14,562,173
2020-11-25 2020-11-23 14.046 810,505 +83,870 0.12% 11,384,020
2020-11-24 2020-11-20 13.479 726,635 +1,766 0.11% 9,794,484
2020-11-23 2020-11-19 13.706 724,869 -6,180 0.11% 9,934,892
2020-11-20 2020-11-18 13.185 731,049 +63,564 0.11% 9,638,684
2020-11-19 2020-11-17 12.913 667,485 -134,721 0.10% 8,619,154
2020-11-18 2020-11-16 12.936 802,206 -318 0.12% 10,376,963
2020-11-17 2020-11-13 13.094 802,524 +17,657 0.12% 10,508,340
2020-11-16 2020-11-12 13.434 784,867 +11,477 0.11% 10,543,845
2020-11-13 2020-11-11 13.932 773,390 -170,212 0.11% 10,775,115
2020-11-12 2020-11-10 14.023 943,602 -53,323 0.14% 13,232,069
2020-11-11 2020-11-09 13.366 996,925 -54,030 0.15% 13,324,863
2020-11-10 2020-11-06 12.460 1,050,955 -45,555 0.15% 13,094,686
2020-11-09 2020-11-05 13.094 1,096,510 +22,071 0.16% 14,357,826
2020-11-06 2020-11-04 12.505 1,074,439 +86,872 0.16% 13,435,973
2020-11-05 2020-11-03 11.893 987,567 -17,834 0.14% 11,745,571
2020-11-04 2020-11-02 11.690 1,005,401 +16,951 0.15% 11,752,690
2020-11-03 2020-10-30 11.554 988,450 +21,188 0.14% 11,420,185
2020-11-02 2020-10-29 12.007 967,262 -52,264 0.14% 11,613,637
2020-10-30 2020-10-28 10.863 1,019,526 +18,187 0.15% 11,074,782
2020-10-29 2020-10-27 11.010 1,001,339 -1,166 0.15% 11,024,672
2020-10-28 2020-10-23 11.259 1,002,505 -72,040 0.15% 11,287,329
2020-10-27 2020-10-22 10.308 1,074,545 -4,414 0.16% 11,076,034
2020-10-23 2020-10-21 10.432 1,078,959 +1,766 0.16% 11,255,968
2020-10-22 2020-10-20 10.342 1,077,193 +6,356 0.16% 11,139,933
2020-10-21 2020-10-19 10.999 1,070,837 -1,589 0.16% 11,777,710
2020-10-20 2020-10-16 10.613 1,072,426 -34,430 0.16% 11,382,173
2020-10-19 2020-10-15 11.599 1,106,856 -290,455 0.16% 12,838,354
2020-10-16 2020-10-14 10.444 1,397,311 -89,166 0.20% 14,592,922
2020-10-15 2020-10-12 8.552 1,486,477 -16,421 0.22% 12,712,279
2020-10-14 2020-10-09 8.790 1,502,898 +39,728 0.22% 13,210,203
2020-10-12 2020-10-08 9.005 1,463,170 -6,180 0.21% 13,175,897
2020-10-09 2020-10-07 8.586 1,469,350 -12,537 0.22% 12,615,740
2020-10-08 2020-10-06 8.348 1,481,887 -51,557 0.22% 12,370,887
2020-10-07 2020-10-05 7.929 1,533,444 -67,626 0.22% 12,158,618
2020-10-06 2020-09-30 7.657 1,601,070 -1,766 0.23% 12,259,571
2020-10-05 2020-09-29 7.521 1,602,836 -17,656 0.23% 12,055,228
2020-09-28 2020-09-24 7.657 1,620,492 -2,649 0.24% 12,408,288
2020-09-25 2020-09-23 7.759 1,623,141 -8,828 0.24% 12,594,041
2020-09-24 2020-09-22 7.702 1,631,969 -26,486 0.24% 12,570,110
2020-09-23 2020-09-21 7.963 1,658,455 -8,828 0.24% 13,206,182
2020-09-22 2020-09-18 8.167 1,667,283 -3,884 0.24% 13,616,417
2020-09-21 2020-09-17 8.110 1,671,167 +15,184 0.24% 13,553,490
2020-09-17 2020-09-15 7.929 1,655,983 -64,623 0.24% 13,130,225
2020-09-16 2020-09-14 7.850 1,720,606 +17,656 0.25% 13,506,193
2020-09-15 2020-09-11 7.272 1,702,950 -22,247 0.25% 12,383,836
2020-09-11 2020-09-09 7.034 1,725,197 +18,363 0.25% 12,135,245
2020-09-09 2020-09-07 7.068 1,706,834 +17,657 0.25% 12,064,078
2020-09-08 2020-09-04 7.125 1,689,177 +67,272 0.25% 12,034,944
2020-09-07 2020-09-03 7.340 1,621,905 +44,319 0.24% 11,904,706
2020-09-04 2020-09-02 7.272 1,577,586 +24,719 0.23% 11,472,190
2020-09-03 2020-09-01 7.533 1,552,867 +453,780 0.23% 11,696,992
2020-09-02 2020-08-31 7.555 1,099,087 +89,696 0.16% 8,303,787
2020-09-01 2020-08-28 8.348 1,009,391 -4,414 0.15% 8,426,460
2020-08-31 2020-08-27 8.008 1,013,805 +2,648 0.15% 8,118,805
2020-08-27 2020-08-25 8.156 1,011,157 -4,414 0.15% 8,246,494
2020-08-26 2020-08-24 7.997 1,015,571 -4,944 0.15% 8,121,444
2020-08-25 2020-08-21 7.918 1,020,515 +23,484 0.15% 8,080,065
2020-08-24 2020-08-20 8.189 997,031 +13,242 0.15% 8,165,170
2020-08-21 2020-08-19 8.337 983,789 +11,477 0.14% 8,201,590
2020-08-20 2020-08-18 8.654 972,312 -883 0.14% 8,414,286
2020-08-18 2020-08-14 8.563 973,195 -10,594 0.14% 8,333,740
2020-08-17 2020-08-13 8.948 983,789 +1,766 0.14% 8,803,337
2020-08-14 2020-08-12 8.971 982,023 +1,766 0.14% 8,809,781
2020-08-13 2020-08-11 8.914 980,257 +7,945 0.14% 8,738,421
2020-08-12 2020-08-10 8.937 972,312 -8,828 0.14% 8,689,623
2020-08-10 2020-08-06 9.175 981,140 -3,178 0.14% 9,001,902
2020-08-07 2020-08-05 9.277 984,318 +3,354 0.14% 9,131,405
2020-08-06 2020-08-04 9.141 980,964 -12,006 0.14% 8,966,953
2020-08-05 2020-08-03 9.277 992,970 -47,144 0.15% 9,211,668
2020-08-04 2020-07-31 8.835 1,040,114 -78,749 0.15% 9,189,541
2020-08-03 2020-07-30 8.291 1,118,863 -34,657 0.16% 9,276,972
2020-07-30 2020-07-28 7.000 1,153,520 +31,253 0.17% 8,074,802
2020-07-29 2020-07-27 7.204 1,122,267 +47,673 0.16% 8,084,843
2020-07-28 2020-07-24 7.589 1,074,594 +8,828 0.16% 8,155,254
2020-07-24 2020-07-22 7.872 1,065,766 -13,419 0.16% 8,390,057
2020-07-22 2020-07-20 7.929 1,079,185 -1,765 0.16% 8,556,816
2020-07-21 2020-07-17 7.759 1,080,950 +5,297 0.16% 8,387,151
2020-07-20 2020-07-16 7.634 1,075,653 -4,415 0.16% 8,212,027
2020-07-17 2020-07-15 7.918 1,080,068 +7,416 0.16% 8,551,584
2020-07-16 2020-07-14 8.110 1,072,652 -9,005 0.16% 8,699,417
2020-07-15 2020-07-13 8.110 1,081,657 +13,243 0.16% 8,772,449
2020-07-13 2020-07-09 8.450 1,068,414 -13,243 0.16% 9,028,106
2020-07-10 2020-07-08 8.133 1,081,657 +17,657 0.16% 8,796,953
2020-07-09 2020-07-07 7.974 1,064,000 +11,477 0.16% 8,484,623
2020-07-08 2020-07-06 8.280 1,052,523 -31,076 0.15% 8,714,997
2020-07-07 2020-07-03 7.702 1,083,599 +16,597 0.16% 8,346,334
2020-07-06 2020-07-02 7.646 1,067,002 +14,126 0.16% 8,158,067
2020-07-03 2020-06-30 7.521 1,052,876 +67,272 0.15% 7,918,877
2020-07-02 2020-06-29 7.952 985,604 +8,829 0.14% 7,837,144
2020-06-26 2020-06-23 8.723 976,775 +22,944 0.14% 8,520,281
2020-06-24 2020-06-22 8.816 953,831 +17,242 0.14% 8,408,656
2020-06-19 2020-06-17 9.036 936,589 -31,036 0.14% 8,463,072
2020-06-16 2020-06-12 9.013 967,625 +19,829 0.15% 8,721,067
2020-06-12 2020-06-10 9.129 947,796 -18,104 0.14% 8,652,292
2020-06-11 2020-06-09 9.152 965,900 -21,777 0.14% 8,839,968
2020-06-10 2020-06-08 9.013 987,677 -17,242 0.15% 8,901,793
2020-06-09 2020-06-05 8.862 1,004,919 +517 0.15% 8,905,657
2020-06-08 2020-06-04 9.036 1,004,402 -43,105 0.15% 9,075,835
2020-06-04 2020-06-02 8.328 1,047,507 -2,586 0.16% 8,724,146
2020-06-03 2020-06-01 8.189 1,050,093 +2,586 0.16% 8,599,516
2020-06-02 2020-05-29 8.096 1,047,507 -12,069 0.16% 8,481,134
2020-06-01 2020-05-28 8.038 1,059,576 +25,863 0.16% 8,517,397
2020-05-29 2020-05-27 8.131 1,033,713 -17,242 0.16% 8,405,422
2020-05-27 2020-05-25 8.154 1,050,955 +3,448 0.16% 8,570,003
2020-05-26 2020-05-22 8.085 1,047,507 +10,345 0.16% 8,468,983
2020-05-20 2020-05-18 8.375 1,037,162 -5,172 0.16% 8,686,110
2020-05-19 2020-05-15 8.270 1,042,334 +24,483 0.16% 8,620,610
2020-05-18 2020-05-14 8.363 1,017,851 +4,311 0.15% 8,512,576
2020-05-08 2020-05-06 8.908 1,013,540 -32,760 0.15% 9,029,083
2020-05-07 2020-05-05 8.317 1,046,300 +34,484 0.16% 8,701,957
2020-05-06 2020-05-04 8.247 1,011,816 -4,310 0.15% 8,344,738
2020-05-05 2020-04-29 8.827 1,016,126 -10,346 0.15% 8,969,614
2020-04-27 2020-04-23 8.444 1,026,472 +2,414 0.15% 8,668,023
2020-04-24 2020-04-22 8.468 1,024,058 +862 0.15% 8,671,395
2020-04-23 2020-04-21 8.607 1,023,196 -9,483 0.15% 8,806,519
2020-04-21 2020-04-17 8.711 1,032,679 -1,724 0.15% 8,995,946
2020-04-16 2020-04-14 8.804 1,034,403 -45,691 0.16% 9,106,953
2020-04-14 2020-04-08 8.584 1,080,094 -3,449 0.16% 9,271,176
2020-04-09 2020-04-07 8.247 1,083,543 -17,242 0.16% 8,936,291
2020-04-07 2020-04-03 7.667 1,100,785 -11,035 0.17% 8,440,059
2020-04-06 2020-04-02 7.772 1,111,820 -21,725 0.17% 8,640,738
2020-03-27 2020-03-25 7.807 1,133,545 -8,621 0.17% 8,849,024
2020-03-25 2020-03-23 7.018 1,142,166 +345 0.17% 8,015,417
2020-03-19 2020-03-17 7.389 1,141,821 +17,242 0.17% 8,436,824
2020-03-18 2020-03-16 7.389 1,124,579 +6,035 0.17% 8,309,425
2020-03-17 2020-03-13 8.108 1,118,544 -23,449 0.17% 9,069,259
2020-03-16 2020-03-12 8.096 1,141,993 +13,793 0.17% 9,246,139
2020-03-13 2020-03-11 8.514 1,128,200 +11,208 0.17% 9,605,582
2020-03-12 2020-03-10 8.410 1,116,992 +12,414 0.17% 9,393,547
2020-03-11 2020-03-09 8.421 1,104,578 +31,036 0.17% 9,301,962
2020-03-10 2020-03-06 8.920 1,073,542 +43,105 0.16% 9,576,061
2020-03-09 2020-03-05 9.233 1,030,437 -43,105 0.15% 9,514,283
2020-03-06 2020-03-04 8.978 1,073,542 +17,242 0.16% 9,638,325
2020-03-05 2020-03-03 8.955 1,056,300 +10,345 0.16% 9,459,020
2020-03-04 2020-03-02 9.187 1,045,955 -19,484 0.16% 9,609,034
2020-03-03 2020-02-28 8.978 1,065,439 +862 0.16% 9,565,575
2020-03-02 2020-02-27 9.477 1,064,577 +25,864 0.16% 10,088,827
2020-02-27 2020-02-25 9.570 1,038,713 +11,034 0.16% 9,940,107
2020-02-25 2020-02-21 10.115 1,027,679 +17,242 0.15% 10,394,785
2020-02-24 2020-02-20 10.173 1,010,437 +29,312 0.15% 10,278,988
2020-02-21 2020-02-19 10.045 981,125 +8,621 0.15% 9,855,616
2020-02-20 2020-02-18 10.068 972,504 +8,621 0.15% 9,791,578
2020-02-19 2020-02-17 10.277 963,883 +5,173 0.14% 9,906,029
2020-02-18 2020-02-14 10.057 958,710 +18,966 0.14% 9,641,573
2020-02-17 2020-02-13 10.010 939,744 -12,932 0.14% 9,407,233
2020-02-14 2020-02-12 9.825 952,676 +57,761 0.14% 9,359,878
2020-02-05 2020-02-03 9.384 894,915 +1,724 0.13% 8,397,922
2020-02-03 2020-01-30 9.512 893,191 +12,932 0.13% 8,495,711
2020-01-31 2020-01-29 10.196 880,259 -1,380 0.13% 8,975,133
2020-01-30 2020-01-24 10.231 881,639 -43,105 0.13% 9,019,883
2020-01-23 2020-01-21 10.474 924,744 +2,587 0.14% 9,686,142
2020-01-21 2020-01-17 10.857 922,157 -8,621 0.14% 10,012,033
2020-01-16 2020-01-14 10.857 930,778 -1,725 0.14% 10,105,633
2020-01-14 2020-01-10 10.614 932,503 -6,896 0.14% 9,897,212
2020-01-13 2020-01-09 10.880 939,399 -3,449 0.14% 10,221,026
2020-01-10 2020-01-08 10.683 942,848 -32,760 0.14% 10,072,629
2020-01-09 2020-01-07 10.857 975,608 -1,724 0.15% 10,592,360
2020-01-08 2020-01-06 10.880 977,332 -1,724 0.15% 10,633,751
2020-01-07 2020-01-03 10.660 979,056 -21,553 0.15% 10,436,733
2020-01-06 2020-01-02 10.764 1,000,609 -20,793 0.15% 10,770,948
2020-01-03 2019-12-31 10.498 1,021,402 +33,277 0.15% 10,722,272
2020-01-02 2019-12-27 10.045 988,125 +17,242 0.15% 9,925,933
2019-12-30 2019-12-24 9.906 970,883 -1,725 0.15% 9,617,591
2019-12-20 2019-12-18 10.300 972,608 -69,485 0.15% 10,018,261
2019-12-19 2019-12-17 10.486 1,042,093 -8,621 0.16% 10,927,390
2019-12-13 2019-12-11 9.732 1,050,714 +10,345 0.16% 10,225,582
2019-12-11 2019-12-09 10.010 1,040,369 +8,621 0.16% 10,414,532
2019-12-06 2019-12-04 9.674 1,031,748 +1,725 0.15% 9,981,165
2019-12-03 2019-11-29 10.103 1,030,023 +517 0.15% 10,406,546
2019-12-02 2019-11-28 10.057 1,029,506 +13,966 0.15% 10,353,556
2019-11-28 2019-11-26 10.416 1,015,540 +1,724 0.15% 10,578,277
2019-11-27 2019-11-25 10.463 1,013,816 -472 0.15% 10,607,358
2019-11-26 2019-11-22 10.405 1,014,288 +4,311 0.15% 10,553,470
2019-11-21 2019-11-19 10.672 1,009,977 +4,310 0.15% 10,778,066
2019-11-15 2019-11-13 10.753 1,005,667 -1,379 0.15% 10,813,729
2019-11-14 2019-11-12 10.822 1,007,046 +8,621 0.15% 10,898,645
2019-11-13 2019-11-11 10.857 998,425 +10,345 0.15% 10,840,089
2019-11-11 2019-11-07 11.112 988,080 +12,932 0.15% 10,979,920
2019-11-07 2019-11-05 11.286 975,148 +3,966 0.15% 11,005,884
2019-11-06 2019-11-04 11.101 971,182 -13,536 0.15% 10,780,877
2019-11-04 2019-10-31 10.869 984,718 +86,210 0.15% 10,702,692
2019-11-01 2019-10-30 11.008 898,508 +12,931 0.13% 9,890,761
2019-10-30 2019-10-28 11.194 885,577 -862 0.13% 9,912,774
2019-10-29 2019-10-25 10.544 886,439 +1,724 0.13% 9,346,613
2019-10-28 2019-10-24 10.428 884,715 +8,621 0.13% 9,225,813
2019-10-25 2019-10-23 10.382 876,094 +17,243 0.13% 9,095,264
2019-10-23 2019-10-21 10.509 858,851 +9,483 0.13% 9,025,839
2019-10-22 2019-10-18 10.730 849,368 -4,483 0.13% 9,113,374
2019-10-21 2019-10-17 10.799 853,851 +1,379 0.13% 9,220,900
2019-10-18 2019-10-16 10.857 852,472 +7,242 0.13% 9,255,450
2019-10-17 2019-10-15 10.869 845,230 +1,724 0.13% 9,186,626
2019-10-16 2019-10-14 11.054 843,506 -2,586 0.13% 9,324,437
2019-10-15 2019-10-11 10.741 846,092 +9,138 0.13% 9,088,038
2019-10-09 2019-10-04 11.020 836,954 +1,724 0.13% 9,222,884
2019-09-27 2019-09-25 10.915 835,230 -33,622 0.13% 9,116,691
2019-09-26 2019-09-24 10.985 868,852 +2,586 0.13% 9,544,152
2019-09-25 2019-09-23 11.147 866,266 -17,242 0.13% 9,656,421
2019-09-24 2019-09-20 11.368 883,508 +5,173 0.13% 10,043,339
2019-09-23 2019-09-19 11.368 878,335 -3,448 0.13% 9,984,534
2019-09-20 2019-09-18 11.333 881,783 +3,448 0.13% 9,993,045
2019-09-19 2019-09-17 11.414 878,335 +3,104 0.13% 10,025,287
2019-09-18 2019-09-16 11.576 875,231 -6,639 0.13% 10,131,991
2019-09-17 2019-09-13 12.017 881,870 -17,414 0.13% 10,597,560
2019-09-16 2019-09-12 11.402 899,284 +1,379 0.13% 10,253,967
2019-09-13 2019-09-11 11.437 897,905 -25,863 0.13% 10,269,489
2019-09-11 2019-09-09 11.588 923,768 +3,449 0.14% 10,704,588
2019-09-10 2019-09-06 11.368 920,319 -1,380 0.14% 10,461,790
2019-09-09 2019-09-05 11.472 921,699 -90,348 0.14% 10,573,699
2019-09-06 2019-09-04 11.275 1,012,047 -8,621 0.15% 11,410,600
2019-09-05 2019-09-03 11.217 1,020,668 -1,034 0.15% 11,448,604
2019-09-02 2019-08-29 10.706 1,021,702 -2,587 0.15% 10,938,745
2019-08-30 2019-08-28 10.637 1,024,289 -4,310 0.15% 10,895,154
2019-08-29 2019-08-27 10.776 1,028,599 -94,487 0.15% 11,084,175
2019-08-22 2019-08-20 9.709 1,123,086 -2,241 0.17% 10,903,854
2019-08-21 2019-08-19 9.755 1,125,327 +6,897 0.17% 10,977,824
2019-08-19 2019-08-15 9.442 1,118,430 -18,622 0.17% 10,560,264
2019-08-08 2019-08-06 9.419 1,137,052 +4,311 0.17% 10,709,715
2019-08-07 2019-08-05 9.616 1,132,741 -27,587 0.17% 10,892,478
2019-08-02 2019-07-31 10.219 1,160,328 +8,621 0.17% 11,857,639
2019-07-31 2019-07-29 10.440 1,151,707 -28,450 0.17% 12,023,366
2019-07-30 2019-07-26 10.335 1,180,157 +18,966 0.18% 12,197,169
2019-07-29 2019-07-25 10.532 1,161,191 -25,518 0.17% 12,230,129
2019-07-26 2019-07-24 10.440 1,186,709 -86,210 0.18% 12,388,773
2019-07-25 2019-07-23 10.590 1,272,919 +29,484 0.19% 13,480,720
2019-07-23 2019-07-19 10.718 1,243,435 +25,863 0.19% 13,327,129
2019-07-22 2019-07-18 10.370 1,217,572 +6,897 0.18% 12,626,231
2019-07-19 2019-07-17 10.683 1,210,675 +15,173 0.18% 12,933,878
2019-07-17 2019-07-15 10.567 1,195,502 -862 0.18% 12,633,109
2019-07-12 2019-07-10 10.904 1,196,364 +6,207 0.18% 13,044,659
2019-07-11 2019-07-09 10.080 1,190,157 +8,621 0.18% 11,996,804
2019-07-10 2019-07-08 10.161 1,181,536 +4,310 0.18% 12,005,842
2019-07-08 2019-07-04 10.208 1,177,226 -38,967 0.18% 12,016,668
2019-07-05 2019-07-03 10.266 1,216,193 -8,448 0.18% 12,484,965
2019-07-04 2019-07-02 10.382 1,224,641 -11,417 0.18% 12,713,741
2019-06-27 2019-06-25 9.848 1,236,058 -29,311 0.19% 12,172,733
2019-06-26 2019-06-24 10.386 1,265,369 +4,310 0.19% 13,142,008
2019-06-25 2019-06-21 10.326 1,261,059 +52,206 0.19% 13,021,626
2019-06-24 2019-06-20 10.278 1,208,853 -833 0.19% 12,424,559
2019-06-20 2019-06-18 9.810 1,209,686 +3,335 0.19% 11,867,319
2019-06-18 2019-06-14 9.822 1,206,351 +1,501 0.19% 11,849,070
2019-06-14 2019-06-12 9.990 1,204,850 +23,514 0.19% 12,036,623
2019-06-12 2019-06-10 9.906 1,181,336 -8,339 0.18% 11,702,540
2019-06-11 2019-06-06 9.654 1,189,675 -11,340 0.18% 11,485,526
2019-06-06 2019-06-04 9.738 1,201,015 -4,669 0.19% 11,695,832
2019-06-04 2019-05-31 9.894 1,205,684 -18,344 0.19% 11,929,276
2019-06-03 2019-05-30 9.798 1,224,028 +8,338 0.19% 11,993,338
2019-05-31 2019-05-29 9.834 1,215,690 -16,676 0.19% 11,955,379
2019-05-30 2019-05-28 9.834 1,232,366 +3,001 0.19% 12,119,375
2019-05-29 2019-05-27 10.050 1,229,365 -8,338 0.19% 12,355,250
2019-05-28 2019-05-24 9.654 1,237,703 +8,338 0.19% 11,949,204
2019-05-23 2019-05-21 9.438 1,229,365 +5,003 0.19% 11,603,319
2019-05-22 2019-05-20 9.295 1,224,362 +51,697 0.19% 11,379,894
2019-05-21 2019-05-17 9.894 1,172,665 +1,668 0.18% 11,602,580
2019-05-17 2019-05-15 9.810 1,170,997 -25,015 0.18% 11,487,770
2019-05-16 2019-05-14 9.594 1,196,012 +52,531 0.19% 11,474,986
2019-05-15 2019-05-10 9.834 1,143,481 +100,059 0.18% 11,245,259
2019-05-10 2019-05-08 9.930 1,043,422 -25,015 0.16% 10,361,365
2019-05-09 2019-05-07 9.870 1,068,437 +16,676 0.17% 10,545,700
2019-05-08 2019-05-06 9.834 1,051,761 +21,013 0.16% 10,343,263
2019-05-07 2019-05-03 10.530 1,030,748 +5,003 0.16% 10,853,597
2019-05-06 2019-05-02 10.254 1,025,745 -8,339 0.16% 10,517,976
2019-05-03 2019-04-30 10.266 1,034,084 -178,437 0.16% 10,615,886
2019-05-02 2019-04-29 10.170 1,212,521 +52,308 0.19% 12,331,383
2019-04-30 2019-04-26 10.206 1,160,213 +5,003 0.21% 11,841,152
2019-04-29 2019-04-25 10.494 1,155,210 -4,169 0.21% 12,122,597
2019-04-26 2019-04-24 10.818 1,159,379 +64,871 0.21% 12,541,764
2019-04-25 2019-04-23 10.950 1,094,508 +46,527 0.20% 11,984,402
2019-04-24 2019-04-18 10.890 1,047,981 +12,508 0.19% 11,412,109
2019-04-23 2019-04-17 11.489 1,035,473 +42,524 0.19% 11,896,822
2019-04-17 2019-04-15 11.237 992,949 +42,525 0.18% 11,158,176
2019-04-16 2019-04-12 11.513 950,424 +79,047 0.18% 10,942,468
2019-04-15 2019-04-11 11.717 871,377 +100,058 0.16% 10,210,037
2019-04-12 2019-04-10 12.017 771,319 +9,172 0.14% 9,268,905
2019-04-11 2019-04-09 12.329 762,147 +56,867 0.14% 9,396,336
2019-04-10 2019-04-08 11.717 705,280 +11,340 0.13% 8,263,857
2019-04-09 2019-04-04 12.065 693,940 +98,558 0.13% 8,372,334
2019-04-08 2019-04-03 12.665 595,382 +30,684 0.11% 7,540,259
2019-04-04 2019-04-02 12.785 564,698 -2,501 0.10% 7,219,383
2019-04-03 2019-04-01 13.144 567,199 +28,350 0.10% 7,455,430
2019-04-02 2019-03-29 13.552 538,849 -3,169 0.10% 7,302,510
2019-04-01 2019-03-28 13.528 542,018 -5,169 0.10% 7,332,456
2019-03-29 2019-03-27 12.785 547,187 -3,169 0.10% 6,995,514
2019-03-27 2019-03-25 14.086 550,356 -26,432 0.10% 7,752,528
2019-03-26 2019-03-22 14.212 576,788 -102,253 0.11% 8,197,145
2019-03-25 2019-03-21 14.137 679,041 +2,314 0.13% 9,599,275
2019-03-22 2019-03-20 14.036 676,727 -5,905 0.13% 9,498,716
2019-03-20 2019-03-18 12.583 682,632 -958 0.13% 8,589,220
2019-03-15 2019-03-13 13.159 683,590 +3,990 0.13% 8,995,356
2019-03-14 2019-03-12 13.284 679,600 -14,203 0.13% 9,028,022
2019-03-13 2019-03-11 13.009 693,803 +14,363 0.13% 9,025,409
2019-03-12 2019-03-08 11.743 679,440 +5,266 0.13% 7,978,552
2019-03-11 2019-03-07 12.332 674,174 +2,394 0.13% 8,313,817
2019-03-08 2019-03-06 12.758 671,780 -798 0.13% 8,570,540
2019-03-07 2019-03-05 13.209 672,578 -47,876 0.13% 8,884,165
2019-03-06 2019-03-04 12.608 720,454 -164,374 0.14% 9,083,173
2019-03-05 2019-03-01 11.768 884,828 -29,460 0.17% 10,412,567
2019-03-04 2019-02-28 11.279 914,288 +33,832 0.18% 10,312,379
2019-03-01 2019-02-27 11.292 880,456 +22,342 0.17% 9,941,818
2019-02-28 2019-02-26 11.505 858,114 -5,266 0.17% 9,872,361
2019-02-27 2019-02-25 12.420 863,380 +5,266 0.17% 10,722,819
2019-02-26 2019-02-22 11.592 858,114 +6,065 0.17% 9,947,640
2019-02-25 2019-02-21 11.505 852,049 +20,858 0.16% 9,802,585
2019-02-22 2019-02-20 11.467 831,191 +957 0.16% 9,531,369
2019-02-21 2019-02-19 11.542 830,234 +11,171 0.16% 9,582,824
2019-02-20 2019-02-18 12.006 819,063 +14,363 0.16% 9,833,682
2019-02-19 2019-02-15 11.079 804,700 +11,969 0.16% 8,914,965
2019-02-18 2019-02-14 11.392 792,731 -69,420 0.15% 9,030,735
2019-02-15 2019-02-13 11.404 862,151 +71,814 0.17% 9,832,367
2019-02-14 2019-02-12 11.404 790,337 +31,917 0.15% 9,013,367
2019-02-13 2019-02-11 11.931 758,420 -5,585 0.15% 9,048,573
2019-02-11 2019-02-04 12.319 764,005 +5,585 0.15% 9,412,025
2019-02-08 2019-01-31 11.768 758,420 -49,312 0.15% 8,925,010
2019-01-31 2019-01-29 10.853 807,732 +14,203 0.16% 8,766,345
2019-01-30 2019-01-28 11.154 793,529 -30,162 0.15% 8,850,874
2019-01-29 2019-01-25 10.352 823,691 -97,826 0.16% 8,526,636
2019-01-28 2019-01-24 9.850 921,517 +65,590 0.18% 9,077,354
2019-01-23 2019-01-21 9.086 855,927 +4,787 0.17% 7,776,928
2019-01-22 2019-01-18 8.835 851,140 -48,514 0.16% 7,520,097
2019-01-21 2019-01-17 8.422 899,654 +4,628 0.17% 7,576,666
2019-01-17 2019-01-15 8.334 895,026 -19,150 0.17% 7,459,172
2019-01-16 2019-01-14 8.234 914,176 +23,140 0.18% 7,527,115
2019-01-15 2019-01-11 8.472 891,036 +47,876 0.17% 7,548,754
2019-01-14 2019-01-10 8.911 843,160 -18,512 0.16% 7,512,992
2019-01-11 2019-01-09 8.447 861,672 -32,556 0.17% 7,278,388
2019-01-10 2019-01-08 8.184 894,228 +43,088 0.17% 7,318,040
2019-01-03 2018-12-31 8.697 851,140 +23,938 0.16% 7,402,763
2018-12-28 2018-12-24 8.697 827,202 +11,171 0.16% 7,194,563
2018-12-20 2018-12-18 9.161 816,031 +15,959 0.16% 7,475,795
2018-12-17 2018-12-13 9.700 800,072 -19,150 0.15% 7,760,744
2018-12-14 2018-12-12 9.274 819,222 -479 0.16% 7,597,430
2018-12-12 2018-12-10 9.362 819,701 +3,192 0.16% 7,673,781
2018-12-10 2018-12-06 9.876 816,509 +15,958 0.16% 8,063,443
2018-12-05 2018-12-03 10.063 800,551 -47,716 0.15% 8,056,342
2018-12-04 2018-11-30 9.700 848,267 -32,077 0.16% 8,228,239
2018-12-03 2018-11-29 9.261 880,344 -2,394 0.17% 8,153,240
2018-11-30 2018-11-28 9.650 882,738 -29,523 0.17% 8,518,358
2018-11-28 2018-11-26 9.199 912,261 +10,692 0.18% 8,391,672
2018-11-27 2018-11-23 9.261 901,569 +3,192 0.17% 8,349,813
2018-11-23 2018-11-21 9.525 898,377 -39,897 0.17% 8,556,686
2018-11-20 2018-11-16 9.876 938,274 -7,660 0.18% 9,265,935
2018-11-19 2018-11-15 9.713 945,934 +15,959 0.18% 9,187,469
2018-11-15 2018-11-13 10.151 929,975 -3,192 0.18% 9,440,384
2018-11-14 2018-11-12 9.838 933,167 -154,001 0.18% 9,180,416
2018-11-13 2018-11-09 8.785 1,087,168 +15,958 0.21% 9,550,982
2018-11-09 2018-11-07 9.048 1,071,210 -10,373 0.21% 9,692,709
2018-11-08 2018-11-06 8.911 1,081,583 -23,938 0.21% 9,637,465
2018-11-07 2018-11-05 8.697 1,105,521 -32,715 0.21% 9,615,233
2018-11-06 2018-11-02 8.472 1,138,236 -798 0.22% 9,643,004
2018-11-05 2018-11-01 7.770 1,139,034 -74,208 0.22% 8,850,376
2018-11-02 2018-10-31 7.319 1,213,242 +21,544 0.23% 8,879,605
2018-11-01 2018-10-30 7.118 1,191,698 +56,654 0.23% 8,482,969
2018-10-31 2018-10-29 7.720 1,135,044 +15,480 0.22% 8,762,474
2018-10-30 2018-10-26 8.635 1,119,564 -7,980 0.22% 9,667,218
2018-10-29 2018-10-25 8.610 1,127,544 +19,949 0.22% 9,707,862
2018-10-26 2018-10-24 8.572 1,107,595 +26,810 0.21% 9,494,464
2018-10-25 2018-10-23 8.961 1,080,785 -23,938 0.21% 9,684,533
2018-10-24 2018-10-22 9.312 1,104,723 -16,756 0.21% 10,286,688
2018-10-23 2018-10-19 8.798 1,121,479 -4,948 0.22% 9,866,466
2018-10-22 2018-10-18 8.672 1,126,427 -9,575 0.22% 9,768,829
2018-10-19 2018-10-16 8.560 1,136,002 -4,309 0.22% 9,723,736
2018-10-16 2018-10-12 8.610 1,140,311 -3,989 0.22% 9,817,782
2018-10-15 2018-10-11 8.234 1,144,300 -262,520 0.22% 9,421,903
2018-10-12 2018-10-10 8.672 1,406,820 +16,437 0.27% 12,200,510
2018-10-11 2018-10-09 9.073 1,390,383 +36,226 0.27% 12,615,555
2018-10-10 2018-10-08 9.525 1,354,157 +2,713 0.26% 12,897,810
2018-10-05 2018-10-03 10.389 1,351,444 +13,246 0.26% 14,040,609
2018-10-04 2018-10-02 10.201 1,338,198 -7,979 0.26% 13,651,430
2018-10-02 2018-09-27 10.414 1,346,177 -23,938 0.26% 14,019,630
2018-09-28 2018-09-26 10.452 1,370,115 -35,110 0.26% 14,320,442
2018-09-27 2018-09-24 10.114 1,405,225 +31,918 0.27% 14,211,920
2018-09-26 2018-09-21 10.502 1,373,307 -160 0.26% 14,422,648
2018-09-24 2018-09-20 10.051 1,373,467 -76,601 0.26% 13,804,668
2018-09-21 2018-09-19 10.101 1,450,068 +79,793 0.28% 14,647,273
2018-09-20 2018-09-18 10.164 1,370,275 -3,990 0.26% 13,927,140
2018-09-19 2018-09-17 9.825 1,374,265 +3,990 0.26% 13,502,678
2018-09-17 2018-09-13 9.725 1,370,275 -12,448 0.26% 13,326,092
2018-09-14 2018-09-12 9.349 1,382,723 -6,383 0.27% 12,927,286
2018-09-13 2018-09-11 9.449 1,389,106 +319 0.27% 13,126,232
2018-09-12 2018-09-10 9.650 1,388,787 +2,074 0.27% 13,401,695
2018-09-11 2018-09-07 10.013 1,386,713 -7,979 0.27% 13,885,666
2018-09-10 2018-09-06 10.051 1,394,692 +17,714 0.27% 14,017,999
2018-09-07 2018-09-05 10.189 1,376,978 -957 0.27% 14,029,781
2018-09-06 2018-09-04 10.602 1,377,935 -3,990 0.27% 14,609,402
2018-09-05 2018-09-03 10.427 1,381,925 +3,990 0.27% 14,409,243
2018-09-04 2018-08-31 10.527 1,377,935 -7,980 0.27% 14,505,789
2018-09-03 2018-08-30 10.778 1,385,915 +479 0.27% 14,937,173
2018-08-31 2018-08-29 10.978 1,385,436 +7,980 0.27% 15,209,815
2018-08-30 2018-08-28 11.129 1,377,456 -17,555 0.27% 15,329,361
2018-08-29 2018-08-27 11.091 1,395,011 +53,462 0.27% 15,472,278
2018-08-23 2018-08-21 11.242 1,341,549 -59,048 0.26% 15,081,076
2018-08-21 2018-08-17 10.251 1,400,597 +7,980 0.27% 14,358,195
2018-08-20 2018-08-16 10.151 1,392,617 +479 0.27% 14,136,766
2018-08-17 2018-08-15 10.452 1,392,138 +51,227 0.27% 14,550,626
2018-08-14 2018-08-10 11.567 1,340,911 -7,979 0.26% 15,510,829
2018-08-13 2018-08-09 11.630 1,348,890 -12,767 0.26% 15,687,649
2018-08-09 2018-08-07 11.292 1,361,657 +90,166 0.26% 15,375,380
2018-08-08 2018-08-06 10.803 1,271,491 -12,767 0.25% 13,735,798
2018-08-07 2018-08-03 11.367 1,284,258 +6,384 0.25% 14,597,985
2018-08-06 2018-08-02 11.918 1,277,874 +31,917 0.25% 15,230,070
2018-08-03 2018-08-01 12.507 1,245,957 +7,979 0.24% 15,583,570
2018-08-02 2018-07-31 12.520 1,237,978 +2,554 0.24% 15,499,289
2018-07-31 2018-07-27 12.908 1,235,424 -34,631 0.24% 15,947,280
2018-07-30 2018-07-26 12.294 1,270,055 +12,129 0.24% 15,614,385
2018-07-27 2018-07-25 13.009 1,257,926 -1,596 0.24% 16,363,862
2018-07-26 2018-07-24 12.908 1,259,522 -6,703 0.24% 16,258,345
2018-07-25 2018-07-23 12.282 1,266,225 -2,553 0.24% 15,551,429
2018-07-20 2018-07-18 12.131 1,268,778 -34,790 0.24% 15,391,975
2018-07-19 2018-07-17 11.630 1,303,568 +1,436 0.25% 15,160,552
2018-07-18 2018-07-16 11.680 1,302,132 +3,990 0.25% 15,209,127
2018-07-17 2018-07-13 11.931 1,298,142 -3,990 0.25% 15,487,899
2018-07-16 2018-07-12 12.044 1,302,132 -2,553 0.25% 15,682,372
2018-07-13 2018-07-11 11.843 1,304,685 -8,777 0.25% 15,451,507
2018-07-12 2018-07-10 12.094 1,313,462 +27,130 0.25% 15,884,669
2018-07-11 2018-07-09 12.633 1,286,332 -10,693 0.25% 16,249,760
2018-07-10 2018-07-06 11.404 1,297,025 +1,117 0.25% 14,791,870
2018-07-09 2018-07-05 10.841 1,295,908 +18,193 0.25% 14,048,295
2018-07-06 2018-07-04 11.267 1,277,715 +479 0.25% 14,395,509
2018-07-03 2018-06-28 11.254 1,277,236 -1,596 0.25% 14,374,106
2018-06-28 2018-06-26 11.630 1,278,832 +19,948 0.25% 14,872,871
2018-06-27 2018-06-25 12.432 1,258,884 -3,191 0.24% 15,650,591
2018-06-25 2018-06-21 12.532 1,262,075 +3,191 0.24% 15,816,796
2018-06-21 2018-06-19 12.395 1,258,884 +15,959 0.24% 15,603,260
2018-06-20 2018-06-15 12.833 1,242,925 +638 0.24% 15,950,644
2018-06-19 2018-06-14 13.134 1,242,287 +53,462 0.24% 16,316,108
2018-06-15 2018-06-13 13.849 1,188,825 +41,971 0.23% 16,464,306
2018-06-14 2018-06-12 14.311 1,146,854 +17,290 0.22% 16,412,475
2018-06-13 2018-06-11 14.157 1,129,564 +36,496 0.22% 15,991,223
2018-06-12 2018-06-08 14.208 1,093,068 +19,184 0.22% 15,530,616
2018-06-11 2018-06-07 14.747 1,073,884 -31,427 0.21% 15,836,418
2018-06-08 2018-06-06 14.849 1,105,311 -47,570 0.22% 16,413,258
2018-06-07 2018-06-05 14.542 1,152,881 -73,303 0.23% 16,764,835
2018-06-06 2018-06-04 13.618 1,226,184 +176,864 0.24% 16,698,671
2018-06-05 2018-06-01 15.619 1,049,320 +21,836 0.21% 16,389,171
2018-05-31 2018-05-29 15.773 1,027,484 +11,697 0.20% 16,206,227
2018-05-30 2018-05-28 16.388 1,015,787 +15,908 0.20% 16,646,972
2018-05-29 2018-05-25 16.080 999,879 +22,771 0.20% 16,078,545
2018-05-28 2018-05-24 17.235 977,108 +6,239 0.19% 16,840,058
2018-05-25 2018-05-23 17.927 970,869 +12,477 0.19% 17,404,821
2018-05-23 2018-05-18 17.594 958,392 +2,340 0.19% 16,861,610
2018-05-21 2018-05-17 17.619 956,052 +10,137 0.19% 16,844,961
2018-05-18 2018-05-16 17.953 945,915 +4,679 0.19% 16,981,729
2018-05-17 2018-05-15 18.414 941,236 +7,799 0.19% 17,332,241
2018-05-14 2018-05-10 18.132 933,437 -7,019 0.18% 16,925,292
2018-05-10 2018-05-08 17.953 940,456 +2,808 0.19% 16,883,725
2018-05-04 2018-05-02 18.466 937,648 -4,367 0.18% 17,314,266
2018-05-03 2018-04-30 19.209 942,015 +1,559 0.19% 18,095,533
2018-05-02 2018-04-27 17.619 940,456 -14,473 0.19% 16,570,170
2018-04-30 2018-04-26 17.055 954,929 -4,523 0.19% 16,286,377
2018-04-27 2018-04-25 16.029 959,452 +4,523 0.19% 15,379,245
2018-04-26 2018-04-24 16.286 954,929 -14,817 0.19% 15,551,653
2018-04-25 2018-04-23 15.747 969,746 +11,697 0.19% 15,270,671
2018-04-24 2018-04-20 16.465 958,049 +1,560 0.19% 15,774,460
2018-04-23 2018-04-19 16.568 956,489 +5,459 0.19% 15,846,897
2018-04-20 2018-04-18 16.055 951,030 +2,339 0.19% 15,268,638
2018-04-19 2018-04-17 16.491 948,691 -3,899 0.19% 15,644,709
2018-04-18 2018-04-16 16.799 952,590 -11,697 0.19% 16,002,177
2018-04-17 2018-04-13 16.824 964,287 +6,238 0.19% 16,223,401
2018-04-16 2018-04-12 17.465 958,049 -7,798 0.19% 16,732,721
2018-04-13 2018-04-11 17.414 965,847 +3,275 0.19% 16,819,375
2018-04-12 2018-04-10 17.286 962,572 -10,293 0.19% 16,638,910
2018-04-11 2018-04-09 17.183 972,865 -96,699 0.19% 16,717,030
2018-04-10 2018-04-06 15.978 1,069,564 -1,560 0.21% 17,089,390
2018-04-09 2018-04-04 16.157 1,071,124 -8,578 0.21% 17,306,612
2018-04-06 2018-04-03 16.004 1,079,702 +116,974 0.21% 17,279,065
2018-04-04 2018-03-29 16.132 962,728 +19,496 0.19% 15,530,520
2018-04-03 2018-03-28 16.670 943,232 +13,257 0.19% 15,724,022
2018-03-29 2018-03-27 17.029 929,975 -23,395 0.18% 15,836,934
2018-03-28 2018-03-26 17.363 953,370 +10,918 0.19% 16,553,198
2018-03-27 2018-03-23 18.184 942,452 +12,477 0.19% 17,137,096
2018-03-26 2018-03-22 18.594 929,975 +17,936 0.18% 17,291,833
2018-03-23 2018-03-21 19.492 912,039 -61,029 0.18% 17,777,011
2018-03-22 2018-03-20 18.337 973,068 +3,587 0.19% 17,843,538
2018-03-21 2018-03-19 18.671 969,481 -15,596 0.19% 18,100,994
2018-03-20 2018-03-16 18.337 985,077 -8,423 0.19% 18,063,752
2018-03-19 2018-03-15 18.722 993,500 -3,353 0.20% 18,600,408
2018-03-16 2018-03-14 18.132 996,853 -14,037 0.20% 18,075,165
2018-03-15 2018-03-13 17.183 1,010,890 -780 0.20% 17,370,425
2018-03-14 2018-03-12 17.568 1,011,670 -12,009 0.20% 17,773,018
2018-03-13 2018-03-09 16.491 1,023,679 -40,473 0.20% 16,881,324
2018-03-12 2018-03-08 15.542 1,064,152 +6,239 0.21% 16,538,954
2018-03-07 2018-03-05 15.285 1,057,913 +2,339 0.21% 16,170,668
2018-03-06 2018-03-02 15.644 1,055,574 +10,918 0.21% 16,513,923
2018-03-05 2018-03-01 15.773 1,044,656 +11,697 0.21% 16,477,077
2018-03-02 2018-02-28 15.798 1,032,959 +312 0.20% 16,319,075
2018-03-01 2018-02-27 15.773 1,032,647 +312 0.20% 16,287,662
2018-02-28 2018-02-26 15.773 1,032,335 +5,771 0.20% 16,282,741
2018-02-26 2018-02-22 15.388 1,026,564 +7,798 0.20% 15,796,797
2018-02-23 2018-02-21 15.465 1,018,766 -1,560 0.20% 15,755,185
2018-02-22 2018-02-20 15.209 1,020,326 -467 0.20% 15,517,630
2018-02-20 2018-02-13 14.824 1,020,793 -2,184 0.20% 15,132,033
2018-02-14 2018-02-12 14.388 1,022,977 -6,239 0.20% 14,718,396
2018-02-13 2018-02-09 14.003 1,029,216 +23,395 0.20% 14,412,221
2018-02-12 2018-02-08 15.029 1,005,821 +17,156 0.20% 15,116,459
2018-02-09 2018-02-07 15.055 988,665 -5,770 0.20% 14,883,978
2018-02-08 2018-02-06 15.388 994,435 -3,744 0.20% 15,302,395
2018-02-07 2018-02-05 16.004 998,179 -4,055 0.20% 15,974,408
2018-02-06 2018-02-02 16.363 1,002,234 -9,358 0.20% 16,399,158
2018-02-05 2018-02-01 16.286 1,011,592 +53,185 0.20% 16,474,447
2018-02-02 2018-01-31 17.517 958,407 -80,323 0.19% 16,788,134
2018-02-01 2018-01-30 17.696 1,038,730 +3,120 0.20% 18,381,609
2018-01-30 2018-01-26 17.363 1,035,610 -67,533 0.20% 17,981,116
2018-01-29 2018-01-25 17.568 1,103,143 +42,890 0.22% 19,380,016
2018-01-26 2018-01-24 17.465 1,060,253 +21,991 0.21% 18,517,756
2018-01-25 2018-01-23 17.824 1,038,262 +156 0.20% 18,506,467
2018-01-24 2018-01-22 18.055 1,038,106 -33,532 0.20% 18,743,302
2018-01-23 2018-01-19 17.850 1,071,638 -9,202 0.21% 19,128,860
2018-01-22 2018-01-18 17.337 1,080,840 +1,248 0.21% 18,738,717
2018-01-18 2018-01-16 16.414 1,079,592 +4,679 0.21% 17,720,313
2018-01-17 2018-01-15 16.337 1,074,913 +6,238 0.21% 17,560,808
2018-01-16 2018-01-12 17.055 1,068,675 -2,339 0.21% 18,226,322
2018-01-15 2018-01-11 16.747 1,071,014 +6,238 0.21% 17,936,598
2018-01-12 2018-01-10 17.132 1,064,776 +3,899 0.21% 18,241,748
2018-01-11 2018-01-09 17.235 1,060,877 -16,376 0.21% 18,283,783
2018-01-10 2018-01-08 17.876 1,077,253 +3,899 0.21% 19,256,717
2018-01-09 2018-01-05 17.440 1,073,354 +30,413 0.21% 18,719,043
2018-01-08 2018-01-04 17.260 1,042,941 -2,183 0.21% 18,001,411
2018-01-05 2018-01-03 17.619 1,045,124 -28,230 0.21% 18,414,346
2018-01-04 2018-01-02 18.235 1,073,354 -2,651 0.21% 19,572,411
2018-01-03 2017-12-29 17.029 1,076,005 -20,276 0.21% 18,323,740
2018-01-02 2017-12-28 16.824 1,096,281 -6,301 0.22% 18,444,100
2017-12-29 2017-12-27 15.824 1,102,582 -21,055 0.22% 17,447,283
2017-12-28 2017-12-22 16.260 1,123,637 +58,799 0.22% 18,270,357
2017-12-27 2017-12-21 16.414 1,064,838 -185,209 0.21% 17,478,142
2017-12-22 2017-12-20 15.209 1,250,047 +4,445 0.25% 19,011,342
2017-12-20 2017-12-18 14.183 1,245,602 -4,835 0.25% 17,665,917
2017-12-19 2017-12-15 14.413 1,250,437 +2,651 0.25% 18,023,116
2017-12-15 2017-12-13 15.337 1,247,786 +3,666 0.25% 19,136,964
2017-12-14 2017-12-12 14.490 1,244,120 -3,899 0.25% 18,027,789
2017-12-13 2017-12-11 14.285 1,248,019 -14,193 0.25% 17,828,226
2017-12-11 2017-12-07 13.311 1,262,212 +3,119 0.25% 16,800,856
2017-12-08 2017-12-06 13.593 1,259,093 +14,817 0.25% 17,114,548
2017-12-06 2017-12-04 14.516 1,244,276 -12,322 0.25% 18,061,961
2017-12-05 2017-12-01 13.824 1,256,598 -1,247 0.25% 17,370,682
2017-12-01 2017-11-29 13.695 1,257,845 +9,358 0.25% 17,226,622
2017-11-28 2017-11-24 14.619 1,248,487 -1,560 0.25% 18,251,167
2017-11-27 2017-11-23 14.234 1,250,047 -936 0.25% 17,793,078
2017-11-22 2017-11-20 14.721 1,250,983 +2,340 0.25% 18,415,989
2017-11-21 2017-11-17 15.055 1,248,643 -15,597 0.25% 18,797,848
2017-11-20 2017-11-16 15.209 1,264,240 -2,105 0.25% 19,227,197
2017-11-17 2017-11-15 15.106 1,266,345 +4,055 0.25% 19,129,300
2017-11-16 2017-11-14 15.183 1,262,290 -9,358 0.25% 19,165,166
2017-11-15 2017-11-13 15.465 1,271,648 -60,515 0.25% 19,665,997
2017-11-14 2017-11-10 13.901 1,332,163 -7,720 0.26% 18,517,758
2017-11-13 2017-11-09 13.336 1,339,883 -2,184 0.26% 17,869,071
2017-11-10 2017-11-08 13.182 1,342,067 -1,559 0.26% 17,691,680
2017-11-09 2017-11-07 12.926 1,343,626 -7,175 0.27% 17,367,635
2017-11-08 2017-11-06 12.631 1,350,801 +780 0.27% 17,061,977
2017-11-06 2017-11-02 12.451 1,350,021 +147,543 0.27% 16,809,760
2017-11-03 2017-11-01 12.567 1,202,478 -2,495 0.24% 15,111,409
2017-11-02 2017-10-31 12.669 1,204,973 -52,872 0.24% 15,266,378
2017-11-01 2017-10-30 13.259 1,257,845 -13,491 0.25% 16,678,209
2017-10-31 2017-10-27 13.285 1,271,336 +21,211 0.25% 16,889,697
2017-10-30 2017-10-26 13.567 1,250,125 +358,876 0.25% 16,960,586
2017-10-27 2017-10-25 13.105 891,249 +5,147 0.18% 11,680,238
2017-10-26 2017-10-24 13.157 886,102 -7,049 0.17% 11,658,236
2017-10-25 2017-10-23 13.849 893,151 +11,541 0.18% 12,369,450
2017-10-24 2017-10-20 14.080 881,610 -5,864 0.17% 12,413,110
2017-10-23 2017-10-19 13.336 887,474 -2,808 0.18% 11,835,612
2017-10-20 2017-10-18 13.593 890,282 -10,137 0.18% 12,101,389
2017-10-19 2017-10-17 13.182 900,419 -34,781 0.18% 11,869,694
2017-10-17 2017-10-13 12.875 935,200 +3,899 0.18% 12,040,374
2017-10-16 2017-10-12 13.054 931,301 -15,752 0.18% 12,157,369
2017-10-13 2017-10-11 12.580 947,053 +3,119 0.19% 11,913,656
2017-10-11 2017-10-09 12.695 943,934 -1,403 0.19% 11,983,359
2017-10-10 2017-10-06 12.682 945,337 +11,073 0.19% 11,989,048
2017-10-09 2017-10-04 12.849 934,264 +4,086 0.18% 12,004,362
2017-10-06 2017-10-03 12.811 930,178 -2,807 0.18% 11,916,077
2017-10-03 2017-09-28 12.554 932,985 +7,798 0.18% 11,712,756
2017-09-29 2017-09-27 12.746 925,187 -8,578 0.18% 11,792,820
2017-09-28 2017-09-26 12.528 933,765 -468 0.18% 11,698,600
2017-09-27 2017-09-25 12.516 934,233 -24,330 0.18% 11,692,484
2017-09-26 2017-09-22 12.593 958,563 -11,698 0.19% 12,070,740
2017-09-25 2017-09-21 12.721 970,261 -110,002 0.19% 12,342,468
2017-09-22 2017-09-20 12.439 1,080,263 -68,547 0.21% 13,437,021
2017-09-20 2017-09-18 11.797 1,148,810 -153,158 0.23% 13,553,073
2017-09-19 2017-09-15 11.477 1,301,968 +15,597 0.26% 14,942,563
2017-09-18 2017-09-14 11.528 1,286,371 -31,755 0.25% 14,829,540
2017-09-15 2017-09-13 11.361 1,318,126 -39,147 0.26% 14,975,882
2017-09-14 2017-09-12 11.246 1,357,273 -4,679 0.27% 15,264,007
2017-09-13 2017-09-11 10.836 1,361,952 +1,559 0.27% 14,757,754
2017-09-11 2017-09-07 10.951 1,360,393 +4,679 0.27% 14,897,864
2017-09-08 2017-09-06 10.938 1,355,714 +7,565 0.27% 14,829,239
2017-09-06 2017-09-04 11.156 1,348,149 +156 0.27% 15,040,383
2017-08-31 2017-08-29 11.079 1,347,993 -780 0.27% 14,934,928
2017-08-30 2017-08-28 11.528 1,348,773 -23,785 0.27% 15,548,923
2017-08-28 2017-08-24 11.118 1,372,558 -10,138 0.27% 15,259,895
2017-08-24 2017-08-21 11.143 1,382,696 +337,884 0.27% 15,408,070
2017-08-21 2017-08-17 11.285 1,044,812 -10,450 0.27% 11,790,238
2017-08-16 2017-08-14 11.143 1,055,262 +31,193 0.27% 11,759,310
2017-08-15 2017-08-11 11.131 1,024,069 +23,395 0.26% 11,398,579
2017-08-14 2017-08-10 11.528 1,000,674 -27,762 0.26% 11,535,968
2017-08-11 2017-08-09 11.592 1,028,436 +36,496 0.26% 11,921,954
2017-08-10 2017-08-08 11.515 991,940 +10,762 0.25% 11,422,561
2017-08-09 2017-08-07 11.387 981,178 -49,129 0.25% 11,172,813
2017-08-08 2017-08-04 11.387 1,030,307 +312 0.26% 11,732,252
2017-08-07 2017-08-03 11.413 1,029,995 -15,597 0.26% 11,755,115
2017-08-04 2017-08-02 11.451 1,045,592 -624 0.27% 11,973,344
2017-08-03 2017-08-01 11.413 1,046,216 -3,119 0.27% 11,940,242
2017-08-02 2017-07-31 11.400 1,049,335 -27,294 0.27% 11,962,382
2017-08-01 2017-07-28 11.285 1,076,629 -1,560 0.28% 12,149,279
2017-07-28 2017-07-26 10.733 1,078,189 -780 0.28% 11,572,365
2017-07-27 2017-07-25 10.900 1,078,969 -60,670 0.28% 11,760,604
2017-07-25 2017-07-21 11.233 1,139,639 -8,578 0.29% 12,801,863
2017-07-24 2017-07-20 11.067 1,148,217 -3,899 0.29% 12,706,810
2017-07-21 2017-07-19 10.977 1,152,116 +3,119 0.30% 12,646,540
2017-07-20 2017-07-18 10.887 1,148,997 +7,798 0.29% 12,509,165
2017-07-19 2017-07-17 10.784 1,141,199 -3,899 0.29% 12,307,196
2017-07-18 2017-07-14 11.285 1,145,098 +8,578 0.29% 12,921,921
2017-07-17 2017-07-13 11.067 1,136,520 +54,588 0.29% 12,577,364
2017-07-14 2017-07-12 11.041 1,081,932 +7,642 0.28% 11,945,515
2017-07-13 2017-07-11 11.118 1,074,290 +14,349 0.28% 11,943,796
2017-07-12 2017-07-10 11.054 1,059,941 -2,339 0.27% 11,716,306
2017-07-11 2017-07-07 11.310 1,062,280 +3,119 0.27% 12,014,601
2017-07-10 2017-07-06 11.490 1,059,161 -2,028 0.27% 12,169,472
2017-07-06 2017-07-04 11.143 1,061,189 +48,506 0.27% 11,825,357
2017-07-05 2017-07-03 11.438 1,012,683 -55,368 0.26% 11,583,509
2017-07-04 2017-06-30 19.393 1,068,051 -14,037 0.27% 20,712,874
2017-07-03 2017-06-29 19.495 1,082,088 +258,059 0.28% 21,095,543
2017-06-30 2017-06-28 19.155 824,029 -6,466 0.28% 15,784,267
2017-06-29 2017-06-27 19.019 830,495 -18,223 0.28% 15,795,099
2017-06-28 2017-06-26 19.155 848,718 +588 0.29% 16,257,184
2017-06-26 2017-06-22 19.121 848,130 -1,176 0.29% 16,217,065
2017-06-23 2017-06-21 18.679 849,306 +11,757 0.29% 15,863,903
2017-06-22 2017-06-20 18.781 837,549 -19,399 0.28% 15,729,786
2017-06-20 2017-06-16 18.236 856,948 -3,762 0.29% 15,627,618
2017-06-19 2017-06-15 18.883 860,710 +32,919 0.29% 16,252,619
2017-06-16 2017-06-14 19.529 827,791 -42,089 0.28% 16,166,132
2017-06-15 2017-06-13 19.359 869,880 +11,756 0.30% 16,840,118
2017-06-14 2017-06-12 19.461 858,124 +5,056 0.29% 16,700,120
2017-06-13 2017-06-09 19.733 853,068 +1,175 0.29% 16,833,916
2017-06-12 2017-06-08 19.938 851,893 +23,867 0.29% 16,984,634
2017-06-09 2017-06-07 19.938 828,026 +1,410 0.28% 16,508,785
2017-06-08 2017-06-06 20.074 826,616 +3,998 0.28% 16,593,169
2017-06-07 2017-06-05 19.938 822,618 +7,054 0.28% 16,400,963
2017-06-06 2017-06-02 19.903 815,564 -19,634 0.28% 16,232,575
2017-06-05 2017-06-01 19.665 835,198 +28,216 0.28% 16,424,449
2017-06-02 2017-05-31 20.142 806,982 -30,567 0.27% 16,253,956
2017-06-01 2017-05-29 19.733 837,549 -44,558 0.28% 16,527,674
2017-05-31 2017-05-26 19.597 882,107 +19,986 0.30% 17,286,906
2017-05-29 2017-05-25 19.903 862,121 -2,351 0.29% 17,159,222
2017-05-25 2017-05-23 20.074 864,472 +32,919 0.29% 17,353,076
2017-05-24 2017-05-22 19.563 831,553 +823 0.28% 16,267,893
2017-05-23 2017-05-19 19.699 830,730 +1,175 0.28% 16,364,848
2017-05-22 2017-05-18 19.938 829,555 -43,852 0.28% 16,539,269
2017-05-19 2017-05-17 20.312 873,407 -706 0.30% 17,740,445
2017-05-18 2017-05-16 20.244 874,113 -588 0.30% 17,695,305
2017-05-17 2017-05-15 20.040 874,701 -20,221 0.30% 17,528,649
2017-05-16 2017-05-12 19.733 894,922 +2,586 0.30% 17,659,837
2017-05-12 2017-05-10 19.291 892,336 -96,640 0.30% 17,214,126
2017-05-11 2017-05-09 19.563 988,976 +11,757 0.34% 19,347,601
2017-05-10 2017-05-08 19.121 977,219 +4,702 0.33% 18,685,371
2017-05-09 2017-05-05 18.849 972,517 +7,642 0.33% 18,330,760
2017-05-08 2017-05-04 19.121 964,875 +2,352 0.33% 18,449,342
2017-05-05 2017-05-02 19.393 962,523 -4,703 0.33% 18,666,354
2017-05-04 2017-04-28 19.291 967,226 -24,101 0.33% 18,658,835
2017-05-02 2017-04-27 19.223 991,327 +823 0.34% 19,056,314
2017-04-28 2017-04-26 19.359 990,504 -40,561 0.34% 19,175,293
2017-04-27 2017-04-25 18.509 1,031,065 +9,053 0.35% 19,083,519
2017-04-26 2017-04-24 18.849 1,022,012 +4,114 0.35% 19,263,681
2017-04-24 2017-04-20 18.679 1,017,898 -587 0.35% 19,012,977
2017-04-20 2017-04-18 18.577 1,018,485 -56,433 0.35% 18,919,985
2017-04-19 2017-04-13 18.406 1,074,918 +35,506 0.37% 19,785,458
2017-04-18 2017-04-12 18.441 1,039,412 -5,879 0.35% 19,167,282
2017-04-13 2017-04-11 18.543 1,045,291 +8,230 0.36% 19,382,386
2017-04-12 2017-04-10 18.372 1,037,061 +107,927 0.35% 19,053,360
2017-04-11 2017-04-07 19.461 929,134 +18,223 0.32% 18,082,060
2017-04-10 2017-04-06 19.733 910,911 +22,337 0.31% 17,975,354
2017-04-07 2017-04-05 19.563 888,574 +5,879 0.30% 17,383,409
2017-04-06 2017-04-03 19.631 882,695 +53,023 0.30% 17,328,461
2017-04-05 2017-03-31 19.903 829,672 +588 0.28% 16,513,374
2017-04-03 2017-03-30 20.244 829,084 +50,553 0.28% 16,783,750
2017-03-31 2017-03-29 21.196 778,531 +9,876 0.26% 16,502,034
2017-03-30 2017-03-28 21.707 768,655 +15,049 0.26% 16,684,978
2017-03-29 2017-03-27 21.877 753,606 +15,871 0.26% 16,486,514
2017-03-28 2017-03-24 22.149 737,735 -12,344 0.25% 16,340,107
2017-03-27 2017-03-23 22.183 750,079 +18,223 0.26% 16,639,034
2017-03-24 2017-03-22 21.979 731,856 -588 0.25% 16,085,393
2017-03-23 2017-03-21 22.353 732,444 -15,284 0.25% 16,372,436
2017-03-22 2017-03-20 22.761 747,728 -3,997 0.25% 17,019,362
2017-03-21 2017-03-17 22.285 751,725 +22,220 0.26% 16,752,276
2017-03-17 2017-03-15 21.741 729,505 -5,878 0.25% 15,859,980
2017-03-16 2017-03-14 21.639 735,383 +7,054 0.25% 15,912,712
2017-03-15 2017-03-13 21.775 728,329 +8,817 0.25% 15,859,193
2017-03-10 2017-03-08 22.251 719,512 -5,878 0.24% 16,009,925
2017-03-09 2017-03-07 22.115 725,390 -18,223 0.25% 16,041,997
2017-03-07 2017-03-03 21.809 743,613 -1,176 0.25% 16,217,299
2017-03-06 2017-03-02 21.945 744,789 -5,878 0.25% 16,344,306
2017-03-01 2017-02-27 21.366 750,667 -6,349 0.26% 16,039,118
2017-02-28 2017-02-24 21.945 757,016 -4,585 0.26% 16,612,626
2017-02-27 2017-02-23 21.945 761,601 +13,403 0.26% 16,713,243
2017-02-24 2017-02-22 22.387 748,198 -22,926 0.25% 16,750,044
2017-02-23 2017-02-21 21.979 771,124 +6,466 0.26% 16,948,460
2017-02-22 2017-02-20 21.945 764,658 -2,469 0.26% 16,780,329
2017-02-21 2017-02-17 21.843 767,127 +10,582 0.26% 16,756,211
2017-02-20 2017-02-16 22.047 756,545 +10,581 0.26% 16,679,510
2017-02-17 2017-02-15 22.047 745,964 -7,760 0.25% 16,446,231
2017-02-16 2017-02-14 22.421 753,724 +15,989 0.26% 16,899,400
2017-02-15 2017-02-13 22.693 737,735 -6,466 0.25% 16,741,707
2017-02-14 2017-02-10 22.455 744,201 +23,043 0.25% 16,711,202
2017-02-13 2017-02-09 21.945 721,158 +1,176 0.25% 15,825,726
2017-02-10 2017-02-08 21.945 719,982 +6,113 0.24% 15,799,919
2017-02-08 2017-02-06 22.217 713,869 +2,940 0.24% 15,860,074
2017-02-07 2017-02-03 22.115 710,929 -588 0.24% 15,722,192
2017-02-02 2017-01-27 22.183 711,517 -9,406 0.24% 15,783,612
2017-02-01 2017-01-25 21.877 720,923 +588 0.25% 15,771,513
2017-01-25 2017-01-23 22.217 720,335 -15,283 0.25% 16,003,730
2017-01-24 2017-01-20 22.217 735,618 +4,114 0.25% 16,343,273
2017-01-19 2017-01-17 21.741 731,504 -7,641 0.25% 15,903,440
2017-01-18 2017-01-16 21.469 739,145 +5,878 0.25% 15,868,377
2017-01-16 2017-01-12 21.911 733,267 -3,527 0.25% 16,066,509
2017-01-12 2017-01-10 22.115 736,794 -2,351 0.25% 16,294,197
2017-01-10 2017-01-06 21.911 739,145 +4,349 0.25% 16,195,301
2017-01-09 2017-01-05 21.775 734,796 -86,999 0.25% 16,000,011
2017-01-06 2017-01-04 22.251 821,795 -8,465 0.28% 18,285,833
2017-01-05 2017-01-03 22.353 830,260 -4,115 0.28% 18,558,933
2017-01-04 2016-12-30 22.285 834,375 -14,343 0.28% 18,594,140
2017-01-03 2016-12-29 22.115 848,718 -30,450 0.29% 18,769,395
2016-12-29 2016-12-23 21.094 879,168 -588 0.30% 18,545,437
2016-12-28 2016-12-22 21.026 879,756 +29,392 0.30% 18,497,977
2016-12-22 2016-12-20 21.298 850,364 -7,642 0.29% 18,111,429
2016-12-21 2016-12-19 21.469 858,006 +36,916 0.29% 18,420,152
2016-12-20 2016-12-16 21.945 821,090 -37,269 0.28% 18,018,722
2016-12-19 2016-12-15 21.843 858,359 -11,521 0.29% 18,748,974
2016-12-16 2016-12-14 21.809 869,880 -11,404 0.30% 18,971,029
2016-12-13 2016-12-09 21.230 881,284 -13,403 0.30% 18,710,009
2016-12-12 2016-12-08 21.264 894,687 +111,571 0.30% 19,025,000
2016-12-09 2016-12-07 20.346 783,116 -16,224 0.27% 15,933,119
2016-12-08 2016-12-06 20.414 799,340 -588 0.27% 16,317,601
2016-12-07 2016-12-05 20.040 799,928 -5,878 0.27% 16,030,228
2016-12-06 2016-12-02 20.652 805,806 -4,468 0.27% 16,641,509
2016-12-05 2016-12-01 21.162 810,274 +5,879 0.28% 17,147,302
2016-12-02 2016-11-30 20.822 804,395 -588 0.27% 16,749,209
2016-12-01 2016-11-29 20.822 804,983 -1,881 0.27% 16,761,452
2016-11-30 2016-11-28 21.196 806,864 +5,173 0.27% 17,102,591
2016-11-29 2016-11-25 20.550 801,691 +2,351 0.27% 16,474,698
2016-11-28 2016-11-24 20.040 799,340 -5,526 0.27% 16,018,445
2016-11-25 2016-11-23 19.835 804,866 -5,878 0.27% 15,964,880
2016-11-24 2016-11-22 19.801 810,744 +12,345 0.28% 16,053,889
2016-11-23 2016-11-21 19.427 798,399 -1,059 0.27% 15,510,636
2016-11-22 2016-11-18 19.155 799,458 -64,662 0.27% 15,313,609
2016-11-21 2016-11-17 18.849 864,120 +4,115 0.29% 16,287,609
2016-11-18 2016-11-16 19.087 860,005 +3,998 0.29% 16,414,866
2016-11-17 2016-11-15 18.883 856,007 +1,293 0.29% 16,163,813
2016-11-16 2016-11-14 19.597 854,714 -823 0.29% 16,750,077
2016-11-14 2016-11-10 19.767 855,537 -4,703 0.29% 16,911,746
2016-11-11 2016-11-09 19.359 860,240 +9,053 0.29% 16,653,496
2016-11-10 2016-11-08 19.903 851,187 -27,276 0.29% 16,941,598
2016-11-09 2016-11-07 19.835 878,463 +3,410 0.30% 17,424,709
2016-11-08 2016-11-04 19.121 875,053 -3,057 0.30% 16,731,859
2016-11-07 2016-11-03 18.372 878,110 +38,092 0.30% 16,133,040
2016-11-04 2016-11-02 17.930 840,018 +8,229 0.29% 15,061,656
2016-11-03 2016-11-01 18.168 831,789 +69,248 0.28% 15,112,209
2016-11-02 2016-10-31 18.236 762,541 -20,340 0.26% 13,905,977
2016-11-01 2016-10-28 18.713 782,881 +12,345 0.27% 14,649,809
2016-10-31 2016-10-27 19.393 770,536 -2,351 0.26% 14,943,121
2016-10-28 2016-10-26 19.835 772,887 -1,176 0.26% 15,330,562
2016-10-27 2016-10-25 19.903 774,063 +5,878 0.26% 15,406,560
2016-10-26 2016-10-24 19.733 768,185 -352 0.26% 15,158,888
2016-10-25 2016-10-20 20.244 768,537 -588 0.26% 15,558,054
2016-10-24 2016-10-19 20.006 769,125 +1,176 0.26% 15,386,781
2016-10-20 2016-10-18 20.244 767,949 +2,586 0.26% 15,546,150
2016-10-18 2016-10-14 20.006 765,363 +1,528 0.26% 15,311,520
2016-10-14 2016-10-12 20.108 763,835 +1,999 0.26% 15,358,915
2016-10-13 2016-10-11 20.380 761,836 +11,757 0.26% 15,526,080
2016-10-12 2016-10-07 20.584 750,079 +3,527 0.26% 15,439,595
2016-10-07 2016-10-05 20.380 746,552 -1,764 0.25% 15,214,595
2016-10-06 2016-10-04 20.346 748,316 -352 0.25% 15,225,085
2016-10-05 2016-10-03 20.210 748,668 -6,467 0.25% 15,130,359
2016-10-04 2016-09-30 19.699 755,135 +4,703 0.26% 14,875,675
2016-10-03 2016-09-29 20.414 750,432 +1,764 0.26% 15,319,201
2016-09-30 2016-09-28 20.414 748,668 -588 0.25% 15,283,191
2016-09-29 2016-09-27 20.550 749,256 +2,116 0.25% 15,397,162
2016-09-28 2016-09-26 20.210 747,140 +7,172 0.25% 15,099,478
2016-09-27 2016-09-23 21.060 739,968 +2,939 0.25% 15,583,934
2016-09-26 2016-09-22 21.605 737,029 +470 0.25% 15,923,254
2016-09-23 2016-09-21 21.809 736,559 -8,818 0.25% 16,063,460
2016-09-22 2016-09-20 21.401 745,377 -13,520 0.25% 15,951,449
2016-09-21 2016-09-19 21.775 758,897 +8,230 0.26% 16,524,804
2016-09-20 2016-09-15 21.366 750,667 +2,939 0.26% 16,039,118
2016-09-19 2016-09-14 21.298 747,728 +1,293 0.25% 15,925,442
2016-09-15 2016-09-13 21.435 746,435 -9,405 0.25% 15,999,487
2016-09-14 2016-09-12 21.469 755,840 -10,581 0.26% 16,226,795
2016-09-13 2016-09-09 22.013 766,421 -9,758 0.26% 16,871,170
2016-09-12 2016-09-08 20.890 776,179 -16,577 0.26% 16,214,508
2016-09-08 2016-09-06 20.584 792,756 -941 0.27% 16,318,056
2016-09-07 2016-09-05 20.142 793,697 -31,860 0.27% 15,986,374
2016-09-06 2016-09-02 19.461 825,557 -9,994 0.28% 16,066,327
2016-09-05 2016-09-01 18.883 835,551 +2,822 0.28% 15,777,546
2016-09-02 2016-08-31 19.155 832,729 +40,561 0.28% 15,950,915
2016-09-01 2016-08-30 19.155 792,168 +18,693 0.27% 15,173,969
2016-08-31 2016-08-29 19.597 773,475 +34,447 0.26% 15,158,013
2016-08-30 2016-08-26 20.992 739,028 +1,176 0.25% 15,513,849
2016-08-26 2016-08-24 20.448 737,852 +588 0.25% 15,087,499
2016-08-25 2016-08-23 20.652 737,264 -58,196 0.25% 15,225,979
2016-08-24 2016-08-22 20.176 795,460 +29,392 0.27% 16,048,947
2016-08-22 2016-08-18 20.992 766,068 -471 0.26% 16,081,479
2016-08-19 2016-08-17 20.992 766,539 -11,521 0.26% 16,091,367
2016-08-18 2016-08-16 21.196 778,060 +6,819 0.26% 16,492,050
2016-08-17 2016-08-15 20.584 771,241 +1,175 0.26% 15,875,192
2016-08-16 2016-08-12 19.903 770,066 -5,878 0.26% 15,327,006
2016-08-15 2016-08-11 20.006 775,944 -27,511 0.26% 15,523,199
2016-08-12 2016-08-10 19.563 803,455 -3,880 0.27% 15,718,204
2016-08-11 2016-08-09 19.733 807,335 -5,878 0.27% 15,931,449
2016-08-09 2016-08-05 19.699 813,213 -85,942 0.28% 16,019,774
2016-08-08 2016-08-04 19.359 899,155 -12,462 0.31% 17,406,856
2016-08-05 2016-08-03 18.985 911,617 -16,106 0.31% 17,306,934
2016-08-04 2016-08-01 18.032 927,723 +5,878 0.32% 16,728,912
2016-08-03 2016-07-29 17.896 921,845 -353 0.31% 16,497,463
2016-08-01 2016-07-28 18.134 922,198 +588 0.31% 16,723,412
2016-07-29 2016-07-27 17.964 921,610 -21,280 0.31% 16,555,969
2016-07-28 2016-07-26 17.862 942,890 +5,173 0.32% 16,842,007
2016-07-26 2016-07-22 18.100 937,717 +2,234 0.32% 16,972,935
2016-07-25 2016-07-21 18.304 935,483 -17,165 0.32% 17,123,467
2016-07-22 2016-07-20 18.134 952,648 +61,723 0.32% 17,275,602
2016-07-20 2016-07-18 18.441 890,925 -2,469 0.30% 16,429,107
2016-07-18 2016-07-14 18.509 893,394 -1,763 0.30% 16,535,428
2016-07-15 2016-07-13 18.611 895,157 -5,526 0.30% 16,659,427
2016-07-14 2016-07-12 18.611 900,683 -1,528 0.31% 16,762,269
2016-07-13 2016-07-11 17.862 902,211 +3,527 0.31% 16,115,394
2016-07-12 2016-07-08 17.896 898,684 -15,166 0.31% 16,082,971
2016-07-11 2016-07-07 18.032 913,850 -20,575 0.31% 16,478,751
2016-07-08 2016-07-06 17.590 934,425 +39,973 0.32% 16,436,468
2016-07-06 2016-07-04 18.543 894,452 -11,051 0.30% 16,585,442
2016-07-05 2016-06-30 17.998 905,503 +22,455 0.31% 16,297,428
2016-07-04 2016-06-29 19.828 883,048 +28,334 0.30% 17,509,304
2016-06-30 2016-06-28 19.757 854,714 +57,075 0.29% 16,886,197
2016-06-29 2016-06-27 19.721 797,639 +4,127 0.29% 15,729,992
2016-06-28 2016-06-24 19.434 793,512 -2,789 0.28% 15,420,989
2016-06-27 2016-06-23 19.757 796,301 +2,789 0.29% 15,732,158
2016-06-24 2016-06-22 19.972 793,512 +1,116 0.28% 15,847,769
2016-06-23 2016-06-21 19.541 792,396 +335 0.28% 15,484,537
2016-06-22 2016-06-20 19.362 792,061 +54,105 0.28% 15,335,990
2016-06-21 2016-06-17 19.613 737,956 -781 0.26% 14,473,622
2016-06-20 2016-06-16 19.183 738,737 +6,694 0.26% 14,171,084
2016-06-17 2016-06-15 19.362 732,043 +11,490 0.26% 14,173,914
2016-06-16 2016-06-14 19.506 720,553 -10,598 0.26% 14,054,787
2016-06-15 2016-06-13 18.896 731,151 +6,917 0.26% 13,815,835
2016-06-14 2016-06-10 19.290 724,234 +59,125 0.26% 13,970,779
2016-06-13 2016-06-08 21.334 665,109 -4,239 0.24% 14,189,570
2016-06-10 2016-06-07 22.123 669,348 -1,115 0.24% 14,808,006
2016-06-08 2016-06-06 22.051 670,463 +5,354 0.24% 14,784,593
2016-06-06 2016-06-02 21.585 665,109 -6,135 0.24% 14,356,506
2016-06-03 2016-06-01 21.621 671,244 +3,123 0.24% 14,512,999
2016-06-01 2016-05-30 21.334 668,121 -3,346 0.24% 14,253,828
2016-05-31 2016-05-27 21.047 671,467 -6,136 0.24% 14,132,605
2016-05-30 2016-05-26 21.298 677,603 +2,231 0.24% 14,431,823
2016-05-27 2016-05-25 21.047 675,372 +10,040 0.24% 14,214,795
2016-05-26 2016-05-24 21.693 665,332 -6,135 0.24% 14,432,888
2016-05-24 2016-05-20 20.832 671,467 -6,694 0.24% 13,988,149
2016-05-23 2016-05-19 21.155 678,161 +223 0.24% 14,346,444
2016-05-20 2016-05-18 21.549 677,938 -1,115 0.24% 14,609,114
2016-05-19 2016-05-17 22.051 679,053 -1,897 0.24% 14,974,014
2016-05-13 2016-05-11 21.513 680,950 +3,905 0.24% 14,649,605
2016-05-12 2016-05-10 21.011 677,045 +6,135 0.24% 14,225,731
2016-05-11 2016-05-09 20.725 670,910 +20,081 0.24% 13,904,377
2016-05-10 2016-05-06 21.513 650,829 +7,251 0.23% 14,001,597
2016-05-09 2016-05-05 22.374 643,578 +893 0.23% 14,399,427
2016-05-06 2016-05-04 22.876 642,685 -13,610 0.23% 14,702,063
2016-05-05 2016-05-03 21.980 656,295 +11,155 0.24% 14,425,106
2016-05-04 2016-04-29 22.984 645,140 +1,674 0.23% 14,827,620
2016-04-29 2016-04-27 22.840 643,466 +1,785 0.23% 14,696,857
2016-04-28 2016-04-26 23.235 641,681 -11,714 0.23% 14,909,175
2016-04-27 2016-04-25 22.195 653,395 -558 0.23% 14,501,933
2016-04-26 2016-04-22 22.123 653,953 +7,252 0.23% 14,467,422
2016-04-25 2016-04-21 22.768 646,701 -26,217 0.23% 14,724,369
2016-04-22 2016-04-20 22.087 672,918 +6,917 0.24% 14,862,857
2016-04-21 2016-04-19 20.904 666,001 -2,677 0.24% 13,922,040
2016-04-20 2016-04-18 20.474 668,678 +11,155 0.24% 13,690,288
2016-04-19 2016-04-15 21.513 657,523 -1,896 0.24% 14,145,609
2016-04-18 2016-04-14 21.370 659,419 +2,231 0.24% 14,091,822
2016-04-15 2016-04-13 21.800 657,188 -28,447 0.24% 14,326,914
2016-04-14 2016-04-12 20.187 685,635 -7,140 0.25% 13,840,788
2016-04-13 2016-04-11 19.936 692,775 +9,259 0.25% 13,811,042
2016-04-12 2016-04-08 19.721 683,516 +12,941 0.25% 13,479,408
2016-04-11 2016-04-07 19.864 670,575 +1,116 0.24% 13,320,378
2016-04-08 2016-04-06 20.330 669,459 -14,503 0.24% 13,610,262
2016-04-07 2016-04-05 20.151 683,962 -6,136 0.25% 13,782,491
2016-04-06 2016-04-01 20.366 690,098 -11,378 0.25% 14,054,602
2016-04-05 2016-03-31 19.900 701,476 -5,578 0.25% 13,959,351
2016-04-01 2016-03-30 20.259 707,054 -25,324 0.25% 14,323,873
2016-03-31 2016-03-29 19.147 732,378 +1,450 0.26% 14,022,840
2016-03-30 2016-03-24 18.932 730,928 -6,247 0.26% 13,837,829
2016-03-29 2016-03-23 18.968 737,175 -10,821 0.26% 13,982,528
2016-03-24 2016-03-22 19.541 747,996 -2,231 0.27% 14,616,898
2016-03-23 2016-03-21 18.215 750,227 -9,371 0.27% 13,665,195
2016-03-22 2016-03-18 17.749 759,598 -14,503 0.27% 13,481,818
2016-03-21 2016-03-17 17.480 774,101 -28,001 0.28% 13,531,056
2016-03-18 2016-03-16 16.996 802,102 +558 0.29% 13,632,245
2016-03-17 2016-03-15 16.960 801,544 -9,259 0.29% 13,594,021
2016-03-16 2016-03-14 17.175 810,803 -3,905 0.29% 13,925,484
2016-03-15 2016-03-11 16.906 814,708 -3,793 0.29% 13,773,462
2016-03-14 2016-03-10 16.296 818,501 -1,338 0.29% 13,338,670
2016-03-11 2016-03-09 16.494 819,839 -13,610 0.29% 13,522,153
2016-03-10 2016-03-08 16.852 833,449 +17,849 0.30% 14,045,472
2016-03-09 2016-03-07 17.551 815,600 -36,703 0.29% 14,314,934
2016-03-08 2016-03-04 17.462 852,303 -16,064 0.31% 14,882,724
2016-03-07 2016-03-03 16.476 868,367 +12,494 0.31% 14,306,990
2016-03-04 2016-03-02 16.189 855,873 -87,573 0.31% 13,855,638
2016-03-03 2016-03-01 15.382 943,446 +1,897 0.34% 14,512,218
2016-03-02 2016-02-29 14.988 941,549 +106,649 0.34% 14,111,678
2016-03-01 2016-02-26 15.920 834,900 +4,686 0.30% 13,291,588
2016-02-29 2016-02-25 15.777 830,214 -9,817 0.30% 13,097,915
2016-02-26 2016-02-24 16.440 840,031 +42,949 0.30% 13,810,013
2016-02-25 2016-02-23 16.996 797,082 -6,247 0.29% 13,546,927
2016-02-24 2016-02-22 16.834 803,329 +5,020 0.29% 13,523,481
2016-02-23 2016-02-19 17.139 798,309 -7,809 0.29% 13,682,277
2016-02-22 2016-02-18 17.910 806,118 -38,153 0.29% 14,437,552
2016-02-19 2016-02-17 15.974 844,271 +37,038 0.30% 13,486,182
2016-02-18 2016-02-16 17.390 807,233 +7,586 0.29% 14,037,834
2016-02-17 2016-02-15 16.171 799,647 -13,499 0.29% 12,931,065
2016-02-16 2016-02-12 14.755 813,146 +2,343 0.29% 11,997,695
2016-02-15 2016-02-11 15.346 810,803 +23,985 0.29% 12,442,812
2016-02-12 2016-02-05 15.848 786,818 +6,693 0.28% 12,469,700
2016-02-11 2016-02-04 17.067 780,125 -3,904 0.28% 13,314,676
2016-02-05 2016-02-03 16.870 784,029 +13,275 0.28% 13,226,691
2016-02-04 2016-02-02 17.641 770,754 +28,224 0.28% 13,596,913
2016-02-03 2016-02-01 17.605 742,530 +29,228 0.27% 13,072,388
2016-02-02 2016-01-29 18.035 713,302 +28,113 0.26% 12,864,736
2016-02-01 2016-01-28 17.408 685,189 -5,578 0.25% 11,927,765
2016-01-29 2016-01-27 17.856 690,767 +12,829 0.25% 12,334,466
2016-01-28 2016-01-26 18.035 677,938 +11,491 0.24% 12,226,929
2016-01-27 2016-01-25 19.183 666,447 +15,841 0.24% 12,784,356
2016-01-26 2016-01-22 19.577 650,606 -1,562 0.23% 12,737,088
2016-01-25 2016-01-21 18.035 652,168 +112 0.23% 11,762,155
2016-01-22 2016-01-20 19.792 652,056 +10,598 0.23% 12,905,755
2016-01-21 2016-01-19 21.155 641,458 -2,231 0.23% 13,569,995
2016-01-20 2016-01-18 20.438 643,689 +7,251 0.23% 13,155,592
2016-01-19 2016-01-15 20.510 636,438 +1,339 0.23% 13,053,037
2016-01-14 2016-01-12 21.800 635,099 -2,901 0.23% 13,845,366
2016-01-13 2016-01-11 21.585 638,000 +3,012 0.23% 13,771,353
2016-01-12 2016-01-08 23.091 634,988 -22,869 0.23% 14,662,595
2016-01-11 2016-01-07 23.450 657,857 +1,896 0.24% 15,426,546
2016-01-08 2016-01-06 24.991 655,961 +2,789 0.24% 16,393,445
2016-01-07 2016-01-05 25.099 653,172 +8,925 0.23% 16,394,004
2016-01-06 2016-01-04 25.171 644,247 +14,279 0.23% 16,216,195
2016-01-05 2015-12-31 26.713 629,968 +21,419 0.23% 16,828,066
2016-01-04 2015-12-29 24.920 608,549 +1,451 0.22% 15,164,909
2015-12-30 2015-12-28 25.063 607,098 +14,279 0.22% 15,215,822
2015-12-29 2015-12-24 25.565 592,819 +34,471 0.21% 15,155,528
2015-12-28 2015-12-22 26.641 558,348 +15,619 0.20% 14,874,871
2015-12-23 2015-12-21 26.928 542,729 -58,457 0.19% 14,614,448
2015-12-22 2015-12-18 24.705 601,186 -52,878 0.22% 14,852,088
2015-12-21 2015-12-17 24.382 654,064 -4,686 0.23% 15,947,353
2015-12-18 2015-12-16 23.450 658,750 -1,115 0.24% 15,447,486
2015-12-17 2015-12-15 23.306 659,865 +21,977 0.24% 15,378,993
2015-12-16 2015-12-14 22.123 637,888 -13,834 0.23% 14,112,015
2015-12-15 2015-12-11 20.725 651,722 +30,790 0.23% 13,506,713
2015-12-14 2015-12-10 23.629 620,932 -56,671 0.22% 14,671,986
2015-12-11 2015-12-09 24.023 677,603 +10,040 0.24% 16,278,319
2015-12-10 2015-12-08 23.629 667,563 +2,454 0.24% 15,773,828
2015-12-08 2015-12-04 24.095 665,109 -2,231 0.24% 16,025,867
2015-12-07 2015-12-03 24.382 667,340 -2,789 0.24% 16,271,047
2015-12-04 2015-12-02 24.812 670,129 -20,638 0.24% 16,627,385
2015-12-03 2015-12-01 24.023 690,767 -9,594 0.25% 16,594,563
2015-12-02 2015-11-30 23.557 700,361 -3,012 0.25% 16,498,588
2015-12-01 2015-11-27 23.199 703,373 -5,355 0.25% 16,317,342
2015-11-30 2015-11-26 23.844 708,728 -2,231 0.25% 16,898,987
2015-11-26 2015-11-24 23.665 710,959 +7,251 0.25% 16,824,723
2015-11-24 2015-11-20 24.561 703,708 -18,964 0.25% 17,283,930
2015-11-23 2015-11-19 24.059 722,672 -11,379 0.26% 17,386,941
2015-11-20 2015-11-18 23.593 734,051 +557 0.26% 17,318,552
2015-11-19 2015-11-17 23.450 733,494 -4,127 0.26% 17,200,210
2015-11-18 2015-11-16 23.019 737,621 +15,618 0.26% 16,979,611
2015-11-17 2015-11-13 23.414 722,003 +18,407 0.26% 16,904,862
2015-11-16 2015-11-12 23.988 703,596 -8,925 0.25% 16,877,531
2015-11-13 2015-11-11 23.055 712,521 +1,339 0.26% 16,427,372
2015-11-12 2015-11-10 22.517 711,182 +15,953 0.25% 16,014,001
2015-11-11 2015-11-09 23.450 695,229 +57,675 0.25% 16,302,908
2015-11-10 2015-11-06 24.490 637,554 -1,562 0.23% 15,613,387
2015-11-09 2015-11-05 24.382 639,116 +55,333 0.23% 15,582,891
2015-11-06 2015-11-04 23.988 583,783 +6,805 0.21% 14,003,513
2015-11-05 2015-11-03 23.952 576,978 +4,686 0.21% 13,819,590
2015-11-04 2015-11-02 23.593 572,292 +30,343 0.21% 13,502,153
2015-11-03 2015-10-30 26.211 541,949 +26,663 0.19% 14,204,804
2015-11-02 2015-10-29 29.438 515,286 -12,383 0.18% 15,168,790
2015-10-30 2015-10-28 28.864 527,669 -6,805 0.19% 15,230,596
2015-10-29 2015-10-27 29.617 534,474 -10,598 0.19% 15,829,459
2015-10-28 2015-10-26 28.864 545,072 -6,136 0.20% 15,732,915
2015-10-27 2015-10-23 27.968 551,208 +15,618 0.20% 15,415,924
2015-10-26 2015-10-22 27.717 535,590 +6,694 0.19% 14,844,699
2015-10-23 2015-10-20 27.466 528,896 +3,235 0.19% 14,526,417
2015-10-20 2015-10-16 28.254 525,661 +2,789 0.19% 14,852,221
2015-10-19 2015-10-15 27.430 522,872 +2,789 0.19% 14,342,216
2015-10-16 2015-10-14 27.752 520,083 -15,395 0.19% 14,433,547
2015-10-15 2015-10-13 25.458 535,478 +2,566 0.19% 13,631,995
2015-10-14 2015-10-12 25.673 532,912 +557 0.19% 13,681,319
2015-10-13 2015-10-09 25.744 532,355 +1,116 0.19% 13,705,195
2015-10-12 2015-10-08 25.852 531,239 -223 0.19% 13,733,608
2015-10-09 2015-10-07 26.426 531,462 +2,343 0.19% 14,044,269
2015-10-07 2015-10-05 25.027 529,119 -11,714 0.19% 13,242,446
2015-10-06 2015-10-02 24.633 540,833 -558 0.19% 13,322,305
2015-10-05 2015-09-30 24.023 541,391 -11,044 0.19% 13,006,046
2015-09-30 2015-09-25 23.665 552,435 +558 0.20% 13,073,280
2015-09-29 2015-09-24 23.737 551,877 +3,235 0.20% 13,099,651
2015-09-24 2015-09-22 24.454 548,642 -892 0.20% 13,416,303
2015-09-23 2015-09-21 24.597 549,534 +2,788 0.20% 13,516,932
2015-09-22 2015-09-18 24.741 546,746 +4,351 0.20% 13,526,771
2015-09-21 2015-09-17 24.274 542,395 +12,941 0.19% 13,166,301
2015-09-18 2015-09-16 25.027 529,454 -25,658 0.19% 13,250,830
2015-09-16 2015-09-14 23.701 555,112 +8,924 0.20% 13,156,535
2015-09-15 2015-09-11 24.741 546,188 -12,271 0.20% 13,512,966
2015-09-11 2015-09-09 24.884 558,459 -52,432 0.20% 13,896,653
2015-09-10 2015-09-08 24.203 610,891 +64,703 0.22% 14,785,191
2015-09-09 2015-09-07 22.804 546,188 -1,562 0.20% 12,455,430
2015-09-08 2015-09-04 22.410 547,750 +447 0.20% 12,275,010
2015-09-07 2015-09-02 22.948 547,303 +1,115 0.20% 12,559,352
2015-09-04 2015-09-01 23.163 546,188 -8,924 0.20% 12,651,270
2015-09-02 2015-08-31 23.629 555,112 +8,924 0.20% 13,116,727
2015-09-01 2015-08-28 24.310 546,188 +7,475 0.20% 13,277,958
2015-08-31 2015-08-27 24.023 538,713 -12,049 0.19% 12,941,711
2015-08-28 2015-08-26 21.083 550,762 +1,785 0.20% 11,611,832
2015-08-27 2015-08-25 21.011 548,977 +1,116 0.20% 11,534,830
2015-08-26 2015-08-24 20.474 547,861 +1,115 0.20% 11,216,721
2015-08-25 2015-08-21 22.087 546,746 +3,459 0.20% 12,076,074
2015-08-24 2015-08-20 23.808 543,287 +2,566 0.19% 12,934,714
2015-08-20 2015-08-18 26.390 540,721 +8,924 0.19% 14,269,557
2015-08-19 2015-08-17 28.147 531,797 -1,673 0.19% 14,968,386
2015-08-14 2015-08-12 27.573 533,470 +1,450 0.19% 14,709,428
2015-08-13 2015-08-11 28.219 532,020 -11,490 0.19% 15,012,815
2015-08-07 2015-08-05 26.390 543,510 +4,908 0.19% 14,343,158
2015-08-06 2015-08-04 26.175 538,602 +893 0.19% 14,097,765
2015-08-03 2015-07-30 26.713 537,709 -5,578 0.19% 14,363,591
2015-07-31 2015-07-29 26.856 543,287 +4,685 0.19% 14,590,513
2015-07-29 2015-07-27 26.426 538,602 +7,475 0.19% 14,232,949
2015-07-28 2015-07-24 28.434 531,127 +1,673 0.19% 15,101,880
2015-07-24 2015-07-22 29.545 529,454 +1,116 0.19% 15,642,814
2015-07-23 2015-07-21 29.975 528,338 +1,338 0.19% 15,837,170
2015-07-22 2015-07-20 30.191 527,000 -20,415 0.19% 15,910,438
2015-07-21 2015-07-17 30.226 547,415 -4,016 0.20% 16,546,407
2015-07-20 2015-07-16 29.940 551,431 +1,450 0.20% 16,509,621
2015-07-16 2015-07-14 29.043 549,981 -4,685 0.20% 15,973,208
2015-07-15 2015-07-13 29.151 554,666 -59,461 0.20% 16,168,939
2015-07-14 2015-07-10 28.541 614,127 +3,905 0.22% 17,527,933
2015-07-13 2015-07-09 24.741 610,222 -6,470 0.22% 15,097,199
2015-07-10 2015-07-08 22.446 616,692 -1,228 0.22% 13,842,103
2015-07-09 2015-07-07 24.346 617,920 -19,187 0.22% 15,043,936
2015-07-08 2015-07-06 25.207 637,107 +119,255 0.23% 16,059,320
2015-07-07 2015-07-03 25.816 517,852 +5,913 0.19% 13,368,959
2015-07-03 2015-06-30 28.111 511,939 -3,905 0.18% 14,391,091
2015-06-30 2015-06-26 29.940 515,844 +669 0.18% 15,444,160
2015-06-29 2015-06-25 30.083 515,175 -19,522 0.18% 15,498,019
2015-06-26 2015-06-24 30.047 534,697 +19,745 0.19% 16,066,127
2015-06-22 2015-06-18 31.087 514,952 -111 0.18% 16,008,303
2015-06-19 2015-06-17 31.230 515,063 -11,156 0.18% 16,085,625
2015-06-18 2015-06-16 30.442 526,219 +26,216 0.19% 16,018,936
2015-06-17 2015-06-15 32.199 500,003 -892 0.18% 16,099,352
2015-06-16 2015-06-12 33.202 500,895 -4,463 0.18% 16,630,953
2015-06-12 2015-06-10 32.130 505,358 -5,577 0.18% 16,237,399
2015-06-11 2015-06-09 32.943 510,935 +36,761 0.18% 16,831,723
2015-06-10 2015-06-08 34.900 474,174 -541 0.18% 16,548,842
2015-06-08 2015-06-04 34.790 474,715 +8,664 0.18% 16,515,128
2015-06-05 2015-06-03 35.270 466,051 +30,435 0.17% 16,437,467
2015-06-03 2015-06-01 36.378 435,616 -61,736 0.16% 15,846,674
2015-06-02 2015-05-29 35.085 497,352 +867 0.18% 17,449,603
2015-06-01 2015-05-28 34.679 496,485 -14,622 0.18% 17,217,488
2015-05-29 2015-05-27 36.267 511,107 -1,083 0.19% 18,536,229
2015-05-28 2015-05-26 35.787 512,190 +13,972 0.19% 18,329,598
2015-05-27 2015-05-22 34.273 498,218 +1,299 0.18% 17,075,187
2015-05-22 2015-05-20 34.716 496,919 -6,931 0.18% 17,250,891
2015-05-21 2015-05-19 33.128 503,850 +4,873 0.19% 16,691,362
2015-05-19 2015-05-15 32.832 498,977 +2,816 0.18% 16,382,507
2015-05-18 2015-05-14 33.534 496,161 -12,455 0.18% 16,638,208
2015-05-15 2015-05-13 33.017 508,616 +1,083 0.19% 16,792,897
2015-05-14 2015-05-12 32.537 507,533 +2,708 0.19% 16,513,467
2015-05-13 2015-05-11 33.091 504,825 -4,982 0.19% 16,705,018
2015-05-11 2015-05-07 30.690 509,807 +6,065 0.19% 15,646,057
2015-05-08 2015-05-06 31.983 503,742 +54,154 0.19% 16,111,061
2015-05-07 2015-05-05 32.241 449,588 +650 0.17% 14,495,294
2015-05-06 2015-05-04 33.165 448,938 +2,166 0.17% 14,888,837
2015-05-05 2015-04-30 33.349 446,772 +5,415 0.16% 14,899,503
2015-05-04 2015-04-29 34.568 441,357 +4,658 0.16% 15,256,817
2015-04-30 2015-04-28 34.790 436,699 -3,791 0.16% 15,192,568
2015-04-29 2015-04-27 35.085 440,490 -33,901 0.16% 15,454,599
2015-04-28 2015-04-24 32.020 474,391 +17,763 0.18% 15,189,855
2015-04-27 2015-04-23 32.721 456,628 -36,392 0.17% 14,941,505
2015-04-24 2015-04-22 33.238 493,020 -17,329 0.18% 16,387,214
2015-04-23 2015-04-21 30.986 510,349 +19,171 0.19% 15,813,475
2015-04-22 2015-04-20 30.062 491,178 -10,831 0.18% 14,765,950
2015-04-21 2015-04-17 31.392 502,009 -13,755 0.19% 15,758,995
2015-04-20 2015-04-16 32.204 515,764 -5,416 0.19% 16,609,845
2015-04-17 2015-04-15 30.136 521,180 -17,329 0.19% 15,706,376
2015-04-16 2015-04-14 31.724 538,509 -4,874 0.20% 17,083,789
2015-04-15 2015-04-13 33.238 543,383 -34,117 0.20% 18,061,201
2015-04-14 2015-04-10 32.315 577,500 +217 0.21% 18,661,997
2015-04-13 2015-04-09 32.278 577,283 +10,289 0.21% 18,633,665
2015-04-10 2015-04-08 32.094 566,994 -57,620 0.21% 18,196,854
2015-04-09 2015-04-02 29.471 624,614 -10,290 0.23% 18,408,258
2015-04-08 2015-04-01 28.327 634,904 -14,080 0.23% 17,984,630
2015-04-02 2015-03-31 26.923 648,984 +1,733 0.24% 17,472,683
2015-04-01 2015-03-30 27.809 647,251 -210,768 0.24% 17,999,721
2015-03-31 2015-03-27 24.116 858,019 -112,857 0.32% 20,692,271
2015-03-30 2015-03-26 22.861 970,876 -10,831 0.36% 22,194,864
2015-03-27 2015-03-25 22.528 981,707 -5,632 0.36% 22,116,164
2015-03-26 2015-03-24 22.787 987,339 -1,949 0.36% 22,498,291
2015-03-25 2015-03-23 22.491 989,288 -4,333 0.37% 22,250,415
2015-03-24 2015-03-20 21.937 993,621 -8,664 0.37% 21,797,430
2015-03-23 2015-03-19 21.900 1,002,285 -2,708 0.37% 21,950,479
2015-03-20 2015-03-18 21.531 1,004,993 -325 0.37% 21,638,625
2015-03-19 2015-03-17 20.977 1,005,318 +26,427 0.37% 21,088,703
2015-03-18 2015-03-16 21.310 978,891 +6,499 0.36% 20,859,708
2015-03-17 2015-03-13 21.088 972,392 +7,365 0.36% 20,505,745
2015-03-16 2015-03-12 21.900 965,027 +13,538 0.36% 21,134,512
2015-03-13 2015-03-11 22.196 951,489 -26,210 0.35% 21,119,144
2015-03-12 2015-03-10 22.713 977,699 +39,424 0.36% 22,206,410
2015-03-11 2015-03-09 23.341 938,275 -38,016 0.35% 21,900,060
2015-03-10 2015-03-06 23.932 976,291 -43,865 0.36% 23,364,278
2015-03-09 2015-03-05 21.974 1,020,156 -4,549 0.38% 22,417,214
2015-03-06 2015-03-04 22.048 1,024,705 +15,163 0.38% 22,592,863
2015-03-05 2015-03-03 22.085 1,009,542 -11,372 0.37% 22,295,830
2015-03-04 2015-03-02 21.753 1,020,914 +5,415 0.38% 22,207,646
2015-03-03 2015-02-27 20.940 1,015,499 +151,523 0.38% 21,264,767
2015-03-02 2015-02-26 21.716 863,976 +23,936 0.32% 18,761,911
2015-02-27 2015-02-25 21.605 840,040 -2,166 0.31% 18,149,050
2015-02-26 2015-02-24 21.457 842,206 +434 0.31% 18,071,431
2015-02-24 2015-02-18 21.494 841,772 -7,040 0.31% 18,093,206
2015-02-23 2015-02-16 21.457 848,812 +7,581 0.31% 18,213,177
2015-02-16 2015-02-12 21.014 841,231 +56,320 0.31% 17,677,694
2015-02-12 2015-02-10 21.864 784,911 +434 0.29% 17,160,905
2015-02-11 2015-02-09 21.383 784,477 -5,416 0.29% 16,774,781
2015-02-09 2015-02-05 22.639 789,893 -23,286 0.29% 17,882,442
2015-02-06 2015-02-04 22.307 813,179 +758 0.30% 18,139,327
2015-02-05 2015-02-03 22.491 812,421 +3,141 0.30% 18,272,439
2015-02-04 2015-02-02 21.790 809,280 +11,264 0.30% 17,633,921
2015-02-02 2015-01-29 22.381 798,016 +50,364 0.29% 17,860,035
2015-01-30 2015-01-28 23.562 747,652 +8,123 0.28% 17,616,444
2015-01-29 2015-01-27 23.710 739,529 +2,274 0.27% 17,534,295
2015-01-26 2015-01-22 23.636 737,255 -325 0.27% 17,425,922
2015-01-23 2015-01-21 23.895 737,580 -1,624 0.27% 17,624,284
2015-01-21 2015-01-19 23.156 739,204 -24,803 0.27% 17,117,090
2015-01-20 2015-01-16 24.301 764,007 +8,123 0.28% 18,566,127
2015-01-19 2015-01-15 24.892 755,884 +7,148 0.28% 18,815,386
2015-01-16 2015-01-14 24.966 748,736 +30,218 0.28% 18,692,762
2015-01-15 2015-01-13 24.301 718,518 -47,114 0.27% 17,460,699
2015-01-14 2015-01-12 24.301 765,632 +14,622 0.28% 18,605,616
2015-01-13 2015-01-09 25.040 751,010 -5,415 0.28% 18,805,007
2015-01-12 2015-01-08 25.077 756,425 -13,539 0.28% 18,968,532
2015-01-09 2015-01-07 23.673 769,964 -46,573 0.28% 18,227,476
2015-01-08 2015-01-06 23.673 816,537 -12,130 0.30% 19,330,005
2015-01-07 2015-01-05 23.784 828,667 -41,915 0.31% 19,708,973
2015-01-06 2015-01-02 22.454 870,582 -2,708 0.32% 19,548,406
2015-01-05 2014-12-31 22.270 873,290 +17,329 0.32% 19,447,952
2015-01-02 2014-12-29 22.861 855,961 +4,332 0.32% 19,567,832
2014-12-30 2014-12-24 21.790 851,629 -5,956 0.31% 18,556,691
2014-12-29 2014-12-22 21.494 857,585 -2,167 0.32% 18,433,094
2014-12-23 2014-12-19 22.122 859,752 -541 0.32% 19,019,456
2014-12-22 2014-12-18 22.381 860,293 -1,192 0.32% 19,253,828
2014-12-19 2014-12-17 22.381 861,485 -20,037 0.32% 19,280,506
2014-12-18 2014-12-16 22.381 881,522 -5,415 0.33% 19,728,945
2014-12-17 2014-12-15 22.861 886,937 -12,022 0.33% 20,275,963
2014-12-16 2014-12-12 22.787 898,959 -5,957 0.33% 20,484,394
2014-12-15 2014-12-11 21.199 904,916 -2,058 0.33% 19,183,075
2014-12-12 2014-12-10 21.457 906,974 +2,708 0.33% 19,461,174
2014-12-11 2014-12-09 20.275 904,266 -6,824 0.33% 18,334,397
2014-12-10 2014-12-08 20.534 911,090 +9,748 0.34% 18,708,292
2014-12-09 2014-12-05 20.534 901,342 -2,491 0.33% 18,508,127
2014-12-08 2014-12-04 21.273 903,833 -10,506 0.33% 19,226,877
2014-12-05 2014-12-03 20.756 914,339 +55,887 0.34% 18,977,615
2014-12-04 2014-12-02 21.014 858,452 +5,415 0.32% 18,039,577
2014-12-03 2014-12-01 21.014 853,037 +4,116 0.32% 17,925,786
2014-12-02 2014-11-28 20.866 848,921 +54,371 0.31% 17,713,884
2014-12-01 2014-11-27 22.085 794,550 +5,090 0.29% 17,547,712
2014-11-28 2014-11-26 22.417 789,460 +9,423 0.29% 17,697,703
2014-11-27 2014-11-25 22.417 780,037 -4,224 0.29% 17,486,463
2014-11-26 2014-11-24 23.378 784,261 +16,247 0.29% 18,334,219
2014-11-25 2014-11-21 23.341 768,014 +19,928 0.28% 17,926,037
2014-11-24 2014-11-20 22.196 748,086 +9,423 0.28% 16,604,434
2014-11-21 2014-11-19 21.531 738,663 -20,795 0.27% 15,904,242
2014-11-20 2014-11-18 22.196 759,458 -56,429 0.28% 16,856,846
2014-11-19 2014-11-17 23.230 815,887 +4,441 0.30% 18,953,034
2014-11-18 2014-11-14 23.969 811,446 +24,694 0.30% 19,449,229
2014-11-17 2014-11-13 24.338 786,752 +21,662 0.29% 19,147,909
2014-11-14 2014-11-12 25.150 765,090 -24,911 0.28% 19,242,332
2014-11-13 2014-11-11 24.523 790,001 +12,672 0.29% 19,372,863
2014-11-12 2014-11-10 25.003 777,329 +29,893 0.29% 19,435,316
2014-11-11 2014-11-07 24.855 747,436 +26,427 0.28% 18,577,495
2014-11-10 2014-11-06 25.261 721,009 +6,391 0.27% 18,213,561
2014-11-07 2014-11-05 24.707 714,618 +10,614 0.26% 17,656,237
2014-11-06 2014-11-04 25.594 704,004 +8,123 0.26% 18,017,994
2014-11-05 2014-11-03 25.852 695,881 +5,524 0.26% 17,989,997
2014-11-03 2014-10-30 25.483 690,357 +133,111 0.25% 17,592,230
2014-10-31 2014-10-29 26.111 557,246 +3,790 0.21% 14,550,049
2014-10-30 2014-10-28 25.926 553,456 -3,249 0.20% 14,348,889
2014-10-29 2014-10-27 25.852 556,705 +9,640 0.21% 14,392,003
2014-10-28 2014-10-24 26.295 547,065 +21,120 0.20% 14,385,236
2014-10-27 2014-10-23 26.037 525,945 +18,954 0.19% 13,693,912
2014-10-24 2014-10-22 26.960 506,991 -9,098 0.19% 13,668,510
2014-10-23 2014-10-21 27.071 516,089 +7,040 0.19% 13,970,973
2014-10-21 2014-10-17 25.003 509,049 -542 0.19% 12,727,595
2014-10-20 2014-10-16 25.298 509,591 +1,733 0.19% 12,891,706
2014-10-17 2014-10-15 25.963 507,858 +4,224 0.19% 13,185,473
2014-10-16 2014-10-14 24.449 503,634 +20,037 0.19% 12,313,205
2014-10-15 2014-10-13 24.966 483,597 +18,304 0.18% 12,073,366
2014-10-14 2014-10-10 25.446 465,293 -866 0.17% 11,839,785
2014-10-10 2014-10-08 26.369 466,159 -8,123 0.17% 12,292,221
2014-10-09 2014-10-07 26.148 474,282 +1,083 0.18% 12,401,322
2014-10-08 2014-10-06 26.517 473,199 -11,589 0.17% 12,547,764
2014-10-07 2014-10-03 25.483 484,788 -15,272 0.18% 12,353,756
2014-10-06 2014-09-30 24.596 500,060 -3,465 0.18% 12,299,697
2014-10-03 2014-09-29 23.562 503,525 -650 0.19% 11,864,236
2014-09-30 2014-09-26 24.707 504,175 -5,957 0.19% 12,456,772
2014-09-26 2014-09-24 24.264 510,132 -542 0.19% 12,377,873
2014-09-25 2014-09-23 23.562 510,674 -9,748 0.19% 12,032,684
2014-09-24 2014-09-22 23.230 520,422 -4,332 0.19% 12,089,389
2014-09-23 2014-09-19 23.747 524,754 -9,748 0.19% 12,461,342
2014-09-22 2014-09-18 23.562 534,502 -18,520 0.20% 12,594,128
2014-09-19 2014-09-17 22.713 553,022 -19,063 0.20% 12,560,751
2014-09-18 2014-09-16 23.156 572,085 -1,516 0.21% 13,247,264
2014-09-17 2014-09-15 23.452 573,601 -3,791 0.21% 13,451,840
2014-09-16 2014-09-12 24.116 577,392 -2,707 0.21% 13,924,577
2014-09-15 2014-09-11 24.744 580,099 -5,524 0.21% 14,354,068
2014-09-12 2014-09-10 24.042 585,623 -6,282 0.22% 14,079,823
2014-09-11 2014-09-08 23.858 591,905 +4,982 0.22% 14,121,558
2014-09-10 2014-09-05 24.227 586,923 +2,275 0.22% 14,219,458
2014-09-08 2014-09-04 23.784 584,648 +14,621 0.22% 13,905,238
2014-09-05 2014-09-03 24.744 570,027 -38,558 0.21% 14,104,845
2014-08-28 2014-08-26 22.491 608,585 +5,308 0.22% 13,687,893
2014-08-27 2014-08-25 22.344 603,277 -26,428 0.22% 13,479,389
2014-08-26 2014-08-22 17.450 629,705 -15,163 0.23% 10,988,465
2014-08-22 2014-08-20 17.395 644,868 +2,383 0.24% 11,217,338
2014-08-21 2014-08-19 17.062 642,485 +2,491 0.24% 10,962,334
2014-08-20 2014-08-18 17.136 639,994 -36,825 0.24% 10,967,104
2014-08-19 2014-08-15 17.173 676,819 +2,708 0.25% 11,623,143
2014-08-18 2014-08-14 17.136 674,111 +7,581 0.25% 11,551,742
2014-08-15 2014-08-13 17.266 666,530 +8,124 0.25% 11,507,988
2014-08-14 2014-08-12 17.155 658,406 -5,416 0.24% 11,294,775
2014-08-13 2014-08-11 17.007 663,822 +3,358 0.25% 11,289,621
2014-08-12 2014-08-08 16.841 660,464 +16,246 0.24% 11,122,747
2014-08-11 2014-08-07 16.989 644,218 -36,825 0.24% 10,944,320
2014-08-08 2014-08-06 16.822 681,043 -17,329 0.25% 11,456,738
2014-08-05 2014-08-01 15.862 698,372 +11,805 0.26% 11,077,661
2014-08-04 2014-07-31 16.361 686,567 +43,324 0.25% 11,232,715
2014-08-01 2014-07-30 16.619 643,243 +6,173 0.24% 10,690,196
2014-07-31 2014-07-29 17.081 637,070 -30,001 0.24% 10,881,705
2014-07-30 2014-07-28 17.856 667,071 +1,625 0.25% 11,911,504
2014-07-29 2014-07-25 17.524 665,446 -2,708 0.25% 11,661,304
2014-07-28 2014-07-24 17.524 668,154 -10,506 0.25% 11,708,759
2014-07-25 2014-07-23 17.266 678,660 +217 0.25% 11,717,419
2014-07-24 2014-07-22 17.062 678,443 -1,517 0.25% 11,575,864
2014-07-23 2014-07-21 16.952 679,960 +9,640 0.25% 11,526,412
2014-07-18 2014-07-16 16.767 670,320 -217 0.25% 11,239,218
2014-07-17 2014-07-15 16.582 670,537 +10,831 0.25% 11,119,037
2014-07-16 2014-07-14 16.638 659,706 +2,708 0.24% 10,975,980
2014-07-14 2014-07-10 16.933 656,998 -27,077 0.24% 11,125,037
2014-07-11 2014-07-09 16.398 684,075 +12,022 0.25% 11,217,208
2014-07-10 2014-07-08 16.675 672,053 -5,416 0.25% 11,206,225
2014-07-09 2014-07-07 16.859 677,469 -2,166 0.25% 11,421,635
2014-06-30 2014-06-26 17.173 679,635 +9,531 0.25% 11,671,502
2014-06-27 2014-06-25 16.896 670,104 -11,914 0.25% 11,322,215
2014-06-26 2014-06-24 16.508 682,018 -5,415 0.25% 11,259,042
2014-06-25 2014-06-23 16.102 687,433 -6,499 0.25% 11,069,167
2014-06-24 2014-06-20 16.527 693,932 +16,247 0.26% 11,468,537
2014-06-20 2014-06-18 16.989 677,685 +2,707 0.25% 11,512,875
2014-06-18 2014-06-16 17.321 674,978 -12,455 0.25% 11,691,239
2014-06-17 2014-06-13 17.321 687,433 +433 0.25% 11,906,971
2014-06-16 2014-06-12 17.321 687,000 -5,415 0.25% 11,899,471
2014-06-13 2014-06-11 16.989 692,415 -3,141 0.26% 11,763,116
2014-06-10 2014-06-06 16.638 695,556 +1,083 0.26% 11,572,441
2014-06-09 2014-06-05 16.693 694,473 -6,499 0.26% 11,592,894
2014-06-05 2014-06-03 16.139 700,972 +4,333 0.26% 11,313,062
2014-06-04 2014-05-30 16.139 696,639 +5,415 0.26% 11,243,132
2014-05-30 2014-05-28 16.121 691,224 -23,286 0.26% 11,142,974
2014-05-29 2014-05-27 16.139 714,510 +3,249 0.26% 11,531,554
2014-05-27 2014-05-23 16.047 711,261 -1,083 0.26% 11,413,448
2014-05-26 2014-05-22 16.231 712,344 -70,184 0.26% 11,562,366
2014-05-23 2014-05-21 15.680 782,528 -2,707 0.29% 12,269,893
2014-05-22 2014-05-20 15.530 785,235 +9,365 0.29% 12,194,938
2014-05-21 2014-05-19 15.512 775,870 -428 0.29% 12,034,996
2014-05-19 2014-05-15 15.530 776,298 -4,281 0.29% 12,056,143
2014-05-16 2014-05-14 15.530 780,579 -4,281 0.29% 12,122,629
2014-05-15 2014-05-13 15.437 784,860 -3,745 0.29% 12,115,774
2014-05-14 2014-05-12 14.858 788,605 +2,675 0.29% 11,716,707
2014-05-13 2014-05-09 14.484 785,930 -4,280 0.29% 11,383,203
2014-05-12 2014-05-08 14.017 790,210 -1,071 0.30% 11,075,994
2014-05-07 2014-05-02 15.717 791,281 +2,676 0.30% 12,436,714
2014-05-05 2014-04-30 15.736 788,605 -749 0.29% 12,409,393
2014-05-02 2014-04-29 15.699 789,354 -2,676 0.30% 12,391,675
2014-04-28 2014-04-24 15.362 792,030 +1,070 0.30% 12,167,248
2014-04-25 2014-04-23 15.586 790,960 -10,166 0.30% 12,328,195
2014-04-23 2014-04-17 15.119 801,126 +3,210 0.30% 12,112,346
2014-04-22 2014-04-16 15.157 797,916 -1,070 0.30% 12,093,637
2014-04-16 2014-04-14 15.642 798,986 -66,885 0.30% 12,498,087
2014-04-15 2014-04-11 15.661 865,871 -21,618 0.32% 13,560,513
2014-04-14 2014-04-10 16.652 887,489 -19,691 0.33% 14,778,134
2014-04-11 2014-04-09 14.727 907,180 +214 0.34% 13,359,758
2014-04-10 2014-04-08 13.774 906,966 +43,449 0.34% 12,492,156
2014-04-09 2014-04-07 14.316 863,517 -8,561 0.32% 12,361,711
2014-04-08 2014-04-04 14.839 872,078 +10,702 0.33% 12,940,610
2014-04-07 2014-04-03 14.970 861,376 +24,078 0.32% 12,894,491
2014-04-04 2014-04-02 15.399 837,298 -5,886 0.31% 12,893,956
2014-04-03 2014-04-01 15.530 843,184 +16,053 0.32% 13,094,903
2014-04-02 2014-03-31 15.437 827,131 +13,056 0.31% 12,768,305
2014-04-01 2014-03-28 15.138 814,075 +19,263 0.30% 12,323,338
2014-03-31 2014-03-27 14.988 794,812 +5,351 0.30% 11,912,906
2014-03-28 2014-03-26 15.456 789,461 -10,916 0.30% 12,201,553
2014-03-27 2014-03-25 15.848 800,377 +17,658 0.30% 12,684,384
2014-03-26 2014-03-24 17.081 782,719 +2,247 0.29% 13,369,987
2014-03-25 2014-03-21 15.680 780,472 -53,508 0.29% 12,237,655
2014-03-24 2014-03-20 16.259 833,980 +5,351 0.31% 13,559,816
2014-03-21 2014-03-19 16.521 828,629 +19,263 0.31% 13,689,617
2014-03-20 2014-03-18 17.343 809,366 -17,016 0.30% 14,036,921
2014-03-19 2014-03-17 15.941 826,382 +14,233 0.31% 13,173,731
2014-03-17 2014-03-13 16.951 812,149 +12,842 0.30% 13,766,449
2014-03-14 2014-03-12 17.362 799,307 +16,053 0.30% 13,877,404
2014-03-13 2014-03-11 17.156 783,254 -428 0.29% 13,437,678
2014-03-12 2014-03-10 17.493 783,682 -2,890 0.29% 13,708,648
2014-03-11 2014-03-07 18.221 786,572 -12,307 0.29% 14,332,502
2014-03-10 2014-03-06 18.203 798,879 +9,097 0.30% 14,541,824
2014-03-06 2014-03-04 16.951 789,782 +31,248 0.30% 13,387,314
2014-03-05 2014-03-03 17.268 758,534 -52,866 0.28% 13,098,632
2014-03-04 2014-02-28 16.278 811,400 +2,141 0.30% 13,207,848
2014-03-03 2014-02-27 16.072 809,259 -15,411 0.30% 13,006,634
2014-02-28 2014-02-26 16.110 824,670 -11,772 0.31% 13,285,147
2014-02-27 2014-02-25 15.568 836,442 +8,348 0.31% 13,021,462
2014-02-25 2014-02-21 15.325 828,094 +20,868 0.31% 12,690,315
2014-02-20 2014-02-18 15.998 807,226 +1,070 0.30% 12,913,615
2014-02-19 2014-02-17 15.904 806,156 +17,016 0.30% 12,821,167
2014-02-18 2014-02-14 15.941 789,140 -5,351 0.29% 12,580,040
2014-02-14 2014-02-12 15.100 794,491 -10,167 0.30% 11,997,182
2014-02-13 2014-02-11 14.951 804,658 +1,177 0.30% 12,030,405
2014-02-12 2014-02-10 15.194 803,481 +7,706 0.30% 12,208,016
2014-02-11 2014-02-07 14.820 795,775 +11,772 0.30% 11,793,491
2014-02-10 2014-02-06 14.727 784,003 -17,123 0.29% 11,545,769
2014-02-07 2014-02-05 14.203 801,126 +21,403 0.30% 11,378,718
2014-02-06 2014-02-04 14.745 779,723 +5,351 0.29% 11,497,311
2014-02-05 2014-01-30 15.474 774,372 +5,886 0.29% 11,982,816
2014-02-04 2014-01-28 15.624 768,486 +856 0.29% 12,006,631
2014-01-29 2014-01-27 15.456 767,630 +25,898 0.29% 11,864,143
2014-01-28 2014-01-24 16.558 741,732 -963 0.28% 12,281,733
2014-01-27 2014-01-23 17.250 742,695 -16,588 0.28% 12,811,239
2014-01-23 2014-01-21 15.885 759,283 -5,886 0.28% 12,061,505
2014-01-22 2014-01-20 16.446 765,169 -5,350 0.29% 12,584,007
2014-01-21 2014-01-17 16.502 770,519 -2,141 0.29% 12,715,193
2014-01-20 2014-01-16 16.726 772,660 -6,207 0.29% 12,923,805
2014-01-17 2014-01-15 16.745 778,867 +5,672 0.29% 13,042,181
2014-01-16 2014-01-14 17.081 773,195 +7,063 0.29% 13,207,303
2014-01-15 2014-01-13 17.324 766,132 -9,203 0.29% 13,272,791
2014-01-14 2014-01-10 16.820 775,335 +3,210 0.29% 13,040,998
2014-01-13 2014-01-09 17.642 772,125 +535 0.29% 13,621,926
2014-01-10 2014-01-08 17.437 771,590 -535 0.29% 13,453,868
2014-01-09 2014-01-07 17.268 772,125 -2,889 0.29% 13,333,326
2014-01-08 2014-01-06 16.614 775,014 -11,772 0.29% 12,876,274
2014-01-07 2014-01-03 16.614 786,786 +1,070 0.29% 13,071,857
2014-01-06 2014-01-02 16.895 785,716 -16,587 0.29% 13,274,340
2014-01-03 2013-12-31 16.521 802,303 -69,775 0.30% 13,254,691
2014-01-02 2013-12-27 14.801 872,078 +29,965 0.33% 12,908,014
2013-12-30 2013-12-24 14.932 842,113 +9,096 0.31% 12,574,655
2013-12-27 2013-12-20 15.100 833,017 -535 0.31% 12,578,943
2013-12-23 2013-12-19 14.671 833,552 +5,351 0.31% 12,228,728
2013-12-19 2013-12-17 14.390 828,201 -1,606 0.31% 11,918,055
2013-12-18 2013-12-16 14.353 829,807 -535 0.31% 11,910,150
2013-12-17 2013-12-13 14.633 830,342 -10,487 0.31% 12,150,599
2013-12-16 2013-12-12 14.110 840,829 -214 0.31% 11,864,066
2013-12-13 2013-12-11 14.540 841,043 +5,351 0.31% 12,228,599
2013-12-12 2013-12-10 14.577 835,692 -19,906 0.31% 12,182,033
2013-12-11 2013-12-09 14.129 855,598 +5,351 0.32% 12,088,446
2013-12-10 2013-12-06 14.035 850,247 +1,070 0.32% 11,933,393
2013-12-09 2013-12-05 14.297 849,177 -5,885 0.32% 12,140,556
2013-12-06 2013-12-04 14.129 855,062 +5,350 0.32% 12,080,873
2013-12-05 2013-12-03 14.428 849,712 -23,008 0.32% 12,259,365
2013-12-04 2013-12-02 14.073 872,720 +5,351 0.33% 12,281,427
2013-12-03 2013-11-29 14.166 867,369 -1,285 0.32% 12,287,174
2013-12-02 2013-11-28 14.390 868,654 -20,654 0.32% 12,500,186
2013-11-29 2013-11-27 13.587 889,308 -5,244 0.33% 12,082,743
2013-11-28 2013-11-26 13.250 894,552 +1,927 0.33% 11,853,067
2013-11-27 2013-11-25 13.493 892,625 -9,632 0.33% 12,044,400
2013-11-26 2013-11-22 13.362 902,257 -1,498 0.34% 12,056,333
2013-11-25 2013-11-21 13.493 903,755 +6,742 0.34% 12,194,579
2013-11-21 2013-11-19 13.437 897,013 +33,175 0.34% 12,053,316
2013-11-20 2013-11-18 13.774 863,838 -8,454 0.32% 11,898,130
2013-11-19 2013-11-15 13.774 872,292 +25,898 0.33% 12,014,572
2013-11-18 2013-11-14 14.222 846,394 -14,554 0.32% 12,037,496
2013-11-15 2013-11-13 13.755 860,948 +2,461 0.32% 11,842,234
2013-11-14 2013-11-12 13.531 858,487 -6,956 0.32% 11,615,856
2013-11-13 2013-11-11 13.811 865,443 -11,451 0.32% 11,952,585
2013-11-12 2013-11-08 13.400 876,894 +40,666 0.33% 11,750,198
2013-11-11 2013-11-07 14.876 836,228 -1,070 0.31% 12,439,894
2013-11-08 2013-11-06 14.858 837,298 +16,053 0.31% 12,440,164
2013-11-07 2013-11-05 15.213 821,245 +13,698 0.31% 12,493,268
2013-11-06 2013-11-04 15.269 807,547 -42,807 0.30% 12,330,162
2013-11-05 2013-11-01 13.848 850,354 +31,356 0.32% 11,775,975
2013-11-04 2013-10-31 14.801 818,998 -535 0.31% 12,122,353
2013-11-01 2013-10-30 15.250 819,533 -2,675 0.31% 12,497,856
2013-10-31 2013-10-29 14.577 822,208 +13,591 0.31% 11,985,474
2013-10-30 2013-10-28 15.250 808,617 +14,019 0.30% 12,331,387
2013-10-29 2013-10-25 14.203 794,598 -7,384 0.30% 11,285,998
2013-10-28 2013-10-24 13.699 801,982 -16,053 0.30% 10,986,200
2013-10-25 2013-10-23 13.493 818,035 +16,909 0.31% 11,037,939
2013-10-23 2013-10-21 14.073 801,126 -39,703 0.30% 11,273,914
2013-10-22 2013-10-18 13.250 840,829 +13,056 0.31% 11,141,222
2013-10-21 2013-10-17 13.811 827,773 -12,307 0.31% 11,432,326
2013-10-18 2013-10-16 13.082 840,080 -17,230 0.31% 10,989,998
2013-10-17 2013-10-15 13.101 857,310 -7,491 0.32% 11,231,424
2013-10-16 2013-10-11 12.933 864,801 -19,905 0.32% 11,184,104
2013-10-15 2013-10-10 11.307 884,706 -25,363 0.33% 10,003,069
2013-10-11 2013-10-09 11.213 910,069 -13,377 0.34% 10,204,800
2013-10-10 2013-10-08 10.653 923,446 +21,938 0.35% 9,837,059
2013-10-09 2013-10-07 10.914 901,508 -62,604 0.34% 9,839,235
2013-10-08 2013-10-04 10.260 964,112 +10,701 0.36% 9,891,878
2013-10-07 2013-10-03 10.241 953,411 -8,133 0.36% 9,764,267
2013-10-04 2013-10-02 10.148 961,544 -1,605 0.36% 9,757,710
2013-10-03 2013-09-30 9.569 963,149 +10,701 0.36% 9,215,998
2013-10-02 2013-09-27 9.774 952,448 -26,754 0.36% 9,309,404
2013-09-30 2013-09-26 9.419 979,202 -32,426 0.37% 9,223,203
2013-09-27 2013-09-25 9.699 1,011,628 -23,543 0.38% 9,812,216
2013-09-26 2013-09-24 9.606 1,035,171 +7,491 0.39% 9,943,840
2013-09-25 2013-09-23 9.587 1,027,680 -14,340 0.38% 9,852,676
2013-09-24 2013-09-19 8.971 1,042,020 +16,052 0.39% 9,347,516
2013-09-23 2013-09-18 8.858 1,025,968 +4,281 0.38% 9,088,476
2013-09-19 2013-09-17 8.821 1,021,687 -34,674 0.38% 9,012,365
2013-09-18 2013-09-16 8.765 1,056,361 +41,095 0.39% 9,259,001
2013-09-17 2013-09-13 8.858 1,015,266 +1,177 0.38% 8,993,673
2013-09-16 2013-09-12 9.027 1,014,089 -4,495 0.38% 9,153,815
2013-09-13 2013-09-11 8.952 1,018,584 -6,742 0.38% 9,118,245
2013-09-12 2013-09-10 9.195 1,025,326 +25,256 0.38% 9,427,705
2013-09-11 2013-09-09 9.438 1,000,070 -10,702 0.37% 9,438,450
2013-09-10 2013-09-06 9.438 1,010,772 -107 0.38% 9,539,454
2013-09-09 2013-09-05 9.625 1,010,879 +29,644 0.38% 9,729,383
2013-09-06 2013-09-04 9.830 981,235 -16,802 0.37% 9,645,788
2013-09-05 2013-09-03 9.288 998,037 +8,134 0.37% 9,270,047
2013-09-04 2013-09-02 9.513 989,903 -33,069 0.37% 9,416,496
2013-09-03 2013-08-30 8.896 1,022,972 -2,140 0.38% 9,100,172
2013-09-02 2013-08-29 8.896 1,025,112 -3,210 0.38% 9,119,209
2013-08-30 2013-08-28 8.559 1,028,322 -2,141 0.38% 8,801,841
2013-08-29 2013-08-27 8.821 1,030,463 +72,237 0.39% 9,089,779
2013-08-28 2013-08-26 9.307 958,226 -134,199 0.36% 8,918,180
2013-08-27 2013-08-23 7.588 1,092,425 -535 0.41% 8,288,894
2013-08-26 2013-08-22 7.625 1,092,960 +19,156 0.41% 8,333,805
2013-08-23 2013-08-21 7.662 1,073,804 +2,675 0.40% 8,227,877
2013-08-22 2013-08-20 7.718 1,071,129 +3,211 0.40% 8,267,434
2013-08-21 2013-08-19 8.148 1,067,918 +6,421 0.40% 8,701,684
2013-08-20 2013-08-16 8.074 1,061,497 +7,919 0.40% 8,570,012
2013-08-19 2013-08-15 8.335 1,053,578 +56,183 0.39% 8,781,738
2013-08-16 2013-08-13 8.466 997,395 +34,460 0.37% 8,443,924
2013-08-15 2013-08-12 8.597 962,935 +1,605 0.36% 8,278,158
2013-08-13 2013-08-09 8.373 961,330 +8,347 0.36% 8,048,768
2013-08-09 2013-08-07 8.634 952,983 -4,280 0.36% 8,228,223
2013-08-08 2013-08-06 8.559 957,263 +4,280 0.36% 8,193,617
2013-08-06 2013-08-02 8.391 952,983 +22,688 0.36% 7,996,693
2013-08-05 2013-08-01 8.485 930,295 -3,746 0.35% 7,893,243
2013-08-02 2013-07-31 8.130 934,041 +3,746 0.35% 7,593,362
2013-07-30 2013-07-26 8.653 930,295 -10,702 0.35% 8,049,717
2013-07-29 2013-07-25 8.746 940,997 -7,705 0.35% 8,230,250
2013-07-26 2013-07-24 8.746 948,702 -4,281 0.35% 8,297,640
2013-07-25 2013-07-23 8.634 952,983 +3,639 0.36% 8,228,223
2013-07-24 2013-07-22 8.522 949,344 -10,167 0.35% 8,090,351
2013-07-23 2013-07-19 8.092 959,511 +24,828 0.36% 7,764,559
2013-07-22 2013-07-18 8.653 934,683 -2,996 0.35% 8,087,685
2013-07-19 2013-07-17 8.840 937,679 -14,448 0.35% 8,288,849
2013-07-18 2013-07-16 8.746 952,127 +33,711 0.36% 8,327,596
2013-07-17 2013-07-15 9.157 918,416 -8,990 0.34% 8,410,357
2013-07-16 2013-07-12 8.541 927,406 +7,920 0.35% 7,920,727
2013-07-15 2013-07-11 8.877 919,486 +1,605 0.34% 8,162,396
2013-07-12 2013-07-10 8.728 917,881 +21,403 0.34% 8,010,916
2013-07-11 2013-07-09 8.802 896,478 -10,809 0.34% 7,891,135
2013-07-10 2013-07-08 9.064 907,287 +12,307 0.34% 8,223,664
2013-07-05 2013-07-03 9.849 894,980 -535 0.33% 8,814,605
2013-07-04 2013-07-02 10.335 895,515 -8,561 0.33% 9,255,010
2013-07-02 2013-06-27 9.886 904,076 +3,745 0.34% 8,937,983
2013-06-27 2013-06-25 9.412 900,331 +8,092 0.34% 8,473,469
2013-06-26 2013-06-24 9.146 892,239 -14,997 0.34% 8,160,768
2013-06-25 2013-06-21 9.696 907,236 -10,351 0.34% 8,796,156
2013-06-24 2013-06-20 9.999 917,587 +46,471 0.35% 9,174,531
2013-06-21 2013-06-19 10.870 871,116 +5,281 0.33% 9,468,704
2013-06-19 2013-06-17 10.889 865,835 -14,786 0.33% 9,427,698
2013-06-18 2013-06-14 10.529 880,621 -528 0.33% 9,271,852
2013-06-17 2013-06-13 10.907 881,149 +9,505 0.33% 9,611,131
2013-06-14 2013-06-11 11.248 871,644 -5,809 0.33% 9,804,564
2013-06-13 2013-06-10 11.286 877,453 -13,202 0.33% 9,903,137
2013-06-11 2013-06-07 10.794 890,655 +13,730 0.34% 9,613,622
2013-06-10 2013-06-06 11.267 876,925 -528 0.33% 9,880,572
2013-06-07 2013-06-05 11.438 877,453 -35,381 0.33% 10,036,065
2013-06-06 2013-06-04 10.586 912,834 +7,921 0.35% 9,662,873
2013-06-05 2013-06-03 11.078 904,913 -1,056 0.34% 10,024,561
2013-06-04 2013-05-31 11.078 905,969 +2,112 0.34% 10,036,259
2013-06-03 2013-05-30 11.002 903,857 -43,513 0.34% 9,944,399
2013-05-31 2013-05-29 11.684 947,370 -13,836 0.36% 11,068,977
2013-05-30 2013-05-28 11.627 961,206 -100,546 0.36% 11,176,029
2013-05-29 2013-05-27 12.176 1,061,752 -3,802 0.40% 12,928,161
2013-05-28 2013-05-24 11.059 1,065,554 -4,225 0.40% 11,783,953
2013-05-27 2013-05-23 10.567 1,069,779 -7,181 0.41% 11,303,969
2013-05-24 2013-05-22 10.983 1,076,960 -16,899 0.41% 11,828,516
2013-05-22 2013-05-20 11.381 1,093,859 -6,865 0.41% 12,449,115
2013-05-21 2013-05-16 10.813 1,100,724 -49,005 0.42% 11,901,925
2013-05-20 2013-05-15 10.017 1,149,729 -16,160 0.44% 11,517,384
2013-05-16 2013-05-14 9.241 1,165,889 -528 0.44% 10,774,068
2013-05-15 2013-05-13 9.222 1,166,417 -51,329 0.44% 10,756,859
2013-05-14 2013-05-10 9.071 1,217,746 -5,281 0.46% 11,045,742
2013-05-13 2013-05-09 8.995 1,223,027 +5,809 0.46% 11,001,004
2013-05-09 2013-05-07 8.787 1,217,218 +10,562 0.46% 10,695,203
2013-05-08 2013-05-06 8.900 1,206,656 +5,069 0.46% 10,739,499
2013-05-07 2013-05-03 8.768 1,201,587 -4,013 0.46% 10,535,106
2013-05-06 2013-05-02 8.787 1,205,600 +2,640 0.46% 10,593,120
2013-05-03 2013-04-30 8.881 1,202,960 -42,457 0.46% 10,683,824
2013-05-02 2013-04-29 8.673 1,245,417 -5,281 0.47% 10,801,472
2013-04-30 2013-04-26 8.294 1,250,698 +29,044 0.47% 10,373,594
2013-04-29 2013-04-25 8.521 1,221,654 +7,710 0.46% 10,410,304
2013-04-26 2013-04-24 8.465 1,213,944 +22,391 0.46% 10,275,639
2013-04-25 2013-04-23 8.408 1,191,553 -10,562 0.45% 10,018,415
2013-04-18 2013-04-16 7.953 1,202,115 +10,562 0.46% 9,560,883
2013-04-17 2013-04-15 7.934 1,191,553 +6,970 0.45% 9,454,315
2013-04-16 2013-04-12 8.351 1,184,583 -6,970 0.45% 9,892,516
2013-04-15 2013-04-11 8.275 1,191,553 +2,640 0.45% 9,860,467
2013-04-12 2013-04-10 8.143 1,188,913 -3,274 0.45% 9,681,022
2013-04-11 2013-04-09 8.143 1,192,187 -528 0.45% 9,707,681
2013-04-10 2013-04-08 7.878 1,192,715 -3,063 0.45% 9,395,777
2013-04-09 2013-04-05 7.859 1,195,778 +8,978 0.45% 9,397,262
2013-04-08 2013-04-03 8.105 1,186,800 +1,373 0.45% 9,618,868
2013-04-05 2013-04-02 8.237 1,185,427 -740 0.45% 9,764,876
2013-04-02 2013-03-27 8.900 1,186,167 +1,056 0.45% 10,557,142
2013-03-28 2013-03-26 8.900 1,185,111 -6,865 0.45% 10,547,744
2013-03-27 2013-03-25 9.146 1,191,976 -15,631 0.45% 10,902,280
2013-03-26 2013-03-22 8.673 1,207,607 -6,865 0.46% 10,473,547
2013-03-22 2013-03-20 8.332 1,214,472 -528 0.46% 10,119,123
2013-03-21 2013-03-19 7.953 1,215,000 -950 0.46% 9,663,362
2013-03-20 2013-03-18 7.972 1,215,950 +2,640 0.46% 9,693,944
2013-03-19 2013-03-15 8.332 1,213,310 -2,852 0.46% 10,109,441
2013-03-18 2013-03-14 8.370 1,216,162 -2,957 0.46% 10,179,264
2013-03-15 2013-03-13 7.991 1,219,119 -65,376 0.46% 9,742,294
2013-03-14 2013-03-12 7.934 1,284,495 +317 0.49% 10,191,758
2013-03-13 2013-03-11 8.332 1,284,178 +45,943 0.49% 10,699,921
2013-03-12 2013-03-08 8.957 1,238,235 +3,168 0.47% 11,090,903
2013-03-11 2013-03-07 9.090 1,235,067 -58,088 0.47% 11,226,243
2013-03-08 2013-03-06 8.976 1,293,155 +5,069 0.49% 11,607,311
2013-03-07 2013-03-05 9.146 1,288,086 -37,704 0.49% 11,781,339
2013-03-06 2013-03-04 9.317 1,325,790 +15,842 0.50% 12,352,149
2013-03-05 2013-03-01 8.919 1,309,948 -102,975 0.50% 11,683,626
2013-03-04 2013-02-28 8.181 1,412,923 -5,598 0.54% 11,558,592
2013-02-28 2013-02-26 7.726 1,418,521 +10,562 0.54% 10,959,699
2013-02-27 2013-02-25 8.048 1,407,959 -12,674 0.53% 11,331,349
2013-02-26 2013-02-22 8.218 1,420,633 -41,507 0.54% 11,675,468
2013-02-25 2013-02-21 8.332 1,462,140 -25,876 0.55% 12,182,721
2013-02-22 2013-02-20 8.010 1,488,016 -85,759 0.56% 11,919,297
2013-02-21 2013-02-19 7.234 1,573,775 +9,505 0.60% 11,384,362
2013-02-20 2013-02-18 7.404 1,564,270 -11,618 0.59% 11,582,202
2013-02-18 2013-02-14 6.950 1,575,888 -15,314 0.60% 10,952,017
2013-02-14 2013-02-07 7.025 1,591,202 +6,865 0.60% 11,178,973
2013-02-08 2013-02-06 7.101 1,584,337 +24,292 0.60% 11,250,751
2013-02-06 2013-02-04 6.950 1,560,045 -22,180 0.59% 10,841,912
2013-02-05 2013-02-01 6.836 1,582,225 +529 0.60% 10,816,285
2013-02-04 2013-01-31 6.874 1,581,696 +9,822 0.60% 10,872,573
2013-02-01 2013-01-30 7.177 1,571,874 +3,696 0.60% 11,281,312
2013-01-31 2013-01-29 6.609 1,568,178 +2,641 0.59% 10,363,906
2013-01-30 2013-01-28 6.533 1,565,537 +2,112 0.59% 10,227,868
2013-01-29 2013-01-25 6.476 1,563,425 +26,193 0.59% 10,125,252
2013-01-28 2013-01-24 7.158 1,537,232 -39,289 0.58% 11,003,577
2013-01-25 2013-01-23 7.575 1,576,521 +24,819 0.60% 11,941,598
2013-01-24 2013-01-22 7.802 1,551,702 -6,337 0.59% 12,106,210
2013-01-23 2013-01-21 7.499 1,558,039 -31,684 0.59% 11,683,587
2013-01-22 2013-01-18 7.613 1,589,723 +7,498 0.60% 12,101,806
2013-01-21 2013-01-17 7.631 1,582,225 +36,966 0.60% 12,074,689
2013-01-18 2013-01-16 8.010 1,545,259 -16,793 0.59% 12,377,825
2013-01-17 2013-01-15 7.802 1,562,052 -6,654 0.59% 12,186,960
2013-01-15 2013-01-11 8.162 1,568,706 -1,584 0.59% 12,803,288
2013-01-14 2013-01-10 8.181 1,570,290 -16,687 0.59% 12,845,952
2013-01-11 2013-01-09 7.518 1,586,977 +10,033 0.60% 11,930,642
2013-01-10 2013-01-08 7.007 1,576,944 -39,922 0.60% 11,048,941
2013-01-09 2013-01-07 7.158 1,616,866 +27,354 0.61% 11,573,601
2013-01-08 2013-01-04 7.101 1,589,512 -4,858 0.60% 11,287,500
2013-01-07 2013-01-03 6.931 1,594,370 -55,871 0.60% 11,050,270
2013-01-04 2013-01-02 6.533 1,650,241 -3,168 0.62% 10,781,251
2013-01-03 2012-12-31 6.249 1,653,409 +36,437 0.63% 10,332,298
2013-01-02 2012-12-27 6.438 1,616,972 +8,449 0.61% 10,410,800
2012-12-28 2012-12-24 6.552 1,608,523 -15,314 0.61% 10,539,161
2012-12-27 2012-12-20 6.382 1,623,837 +31,685 0.61% 10,362,750
2012-12-21 2012-12-19 6.533 1,592,152 -38,867 0.60% 10,401,747
2012-12-20 2012-12-18 5.984 1,631,019 -8,449 0.62% 9,759,977
2012-12-19 2012-12-17 6.079 1,639,468 -57,666 0.62% 9,965,765
2012-12-18 2012-12-14 5.946 1,697,134 +5,281 0.64% 10,091,331
2012-12-17 2012-12-13 5.757 1,691,853 -23,025 0.64% 9,739,550
2012-12-14 2012-12-12 5.795 1,714,878 +110,897 0.65% 9,937,047
2012-12-13 2012-12-11 5.681 1,603,981 +15,842 0.61% 9,112,198
2012-12-12 2012-12-10 5.681 1,588,139 +20,384 0.60% 9,022,200
2012-12-11 2012-12-07 5.681 1,567,755 +19,011 0.59% 8,906,399
2012-12-10 2012-12-06 5.605 1,548,744 +16,898 0.59% 8,681,085
2012-12-07 2012-12-05 5.700 1,531,846 +13,624 0.58% 8,731,408
2012-12-05 2012-12-03 5.757 1,518,222 +10,034 0.57% 8,740,002
2012-11-28 2012-11-26 5.776 1,508,188 +5,281 0.57% 8,710,799
2012-11-27 2012-11-23 5.719 1,502,907 +32,740 0.57% 8,594,918
2012-11-26 2012-11-22 5.738 1,470,167 -4,224 0.56% 8,435,522
2012-11-23 2012-11-21 5.700 1,474,391 +5,281 0.56% 8,403,919
2012-11-20 2012-11-16 5.700 1,469,110 +4,224 0.56% 8,373,817
2012-11-16 2012-11-14 5.889 1,464,886 -1,584 0.55% 8,627,141
2012-11-15 2012-11-13 5.719 1,466,470 -31,685 0.56% 8,386,540
2012-11-14 2012-11-12 5.851 1,498,155 -42,246 0.57% 8,766,332
2012-11-13 2012-11-09 5.927 1,540,401 -16,370 0.58% 9,130,211
2012-11-12 2012-11-08 5.738 1,556,771 -2,641 0.59% 8,932,439
2012-11-09 2012-11-07 5.927 1,559,412 +2,113 0.59% 9,242,892
2012-11-08 2012-11-06 5.832 1,557,299 -12,674 0.59% 9,082,918
2012-11-07 2012-11-05 5.832 1,569,973 +10,456 0.59% 9,156,839
2012-11-06 2012-11-02 5.814 1,559,517 -2,113 0.59% 9,066,323
2012-11-05 2012-11-01 5.776 1,561,630 +11,407 0.59% 9,019,463
2012-11-02 2012-10-31 5.586 1,550,223 +5,281 0.59% 8,660,019
2012-10-31 2012-10-29 5.586 1,544,942 +2,112 0.59% 8,630,518
2012-10-30 2012-10-26 5.605 1,542,830 +12,146 0.58% 8,647,936
2012-10-29 2012-10-25 5.814 1,530,684 +14,575 0.58% 8,898,701
2012-10-26 2012-10-24 6.135 1,516,109 +105 0.57% 9,302,038
2012-10-25 2012-10-22 6.022 1,516,004 +38,339 0.57% 9,129,146
2012-10-24 2012-10-19 5.795 1,477,665 -21,123 0.56% 8,562,490
2012-10-22 2012-10-18 5.795 1,498,788 -31,685 0.57% 8,684,890
2012-10-19 2012-10-17 5.624 1,530,473 -14,997 0.58% 8,607,654
2012-10-17 2012-10-15 5.397 1,545,470 +4,858 0.59% 8,340,808
2012-10-16 2012-10-12 5.473 1,540,612 -1,690 0.58% 8,431,286
2012-10-15 2012-10-11 5.529 1,542,302 +33,797 0.58% 8,528,152
2012-10-11 2012-10-09 5.473 1,508,505 -6,865 0.57% 8,255,574
2012-10-10 2012-10-08 5.227 1,515,370 +5,281 0.57% 7,920,096
2012-10-09 2012-10-05 5.340 1,510,089 -17,955 0.57% 8,064,071
2012-10-08 2012-10-04 5.018 1,528,044 +15,842 0.58% 7,668,041
2012-10-04 2012-09-28 5.018 1,512,202 +317 0.57% 7,588,542
2012-09-28 2012-09-26 4.961 1,511,885 +10,562 0.57% 7,501,062
2012-09-26 2012-09-24 5.132 1,501,323 +5,281 0.57% 7,704,529
2012-09-21 2012-09-19 5.189 1,496,042 -15,843 0.57% 7,762,418
2012-09-20 2012-09-18 5.018 1,511,885 +12,674 0.57% 7,586,952
2012-09-19 2012-09-17 5.208 1,499,211 -211 0.57% 7,807,251
2012-09-18 2012-09-14 5.189 1,499,422 +16,053 0.57% 7,779,956
2012-09-11 2012-09-07 5.018 1,483,369 +740 0.56% 7,443,852
2012-09-10 2012-09-06 4.772 1,482,629 -5,281 0.56% 7,075,151
2012-09-07 2012-09-05 4.848 1,487,910 +36,226 0.56% 7,213,056
2012-09-04 2012-08-31 4.848 1,451,684 -11,618 0.55% 7,037,440
2012-08-29 2012-08-27 4.886 1,463,302 +10,562 0.55% 7,149,182
2012-08-28 2012-08-24 5.018 1,452,740 +14,786 0.55% 7,290,150
2012-08-24 2012-08-22 5.018 1,437,954 +14,258 0.54% 7,215,950
2012-08-23 2012-08-21 5.094 1,423,696 -10,561 0.54% 7,252,241
2012-08-20 2012-08-16 4.942 1,434,257 +5,280 0.54% 7,088,758
2012-08-15 2012-08-13 5.056 1,428,977 +2,641 0.54% 7,225,022
2012-08-13 2012-08-09 5.302 1,426,336 -1,056 0.54% 7,562,799
2012-08-09 2012-08-07 5.151 1,427,392 -68,862 0.54% 7,352,158
2012-08-08 2012-08-06 5.094 1,496,254 +60,412 0.57% 7,621,848
2012-08-06 2012-08-02 4.772 1,435,842 -2,640 0.54% 6,851,882
2012-08-02 2012-07-31 4.677 1,438,482 +18,483 0.54% 6,728,280
2012-07-31 2012-07-27 4.810 1,419,999 -6,337 0.54% 6,830,059
2012-07-30 2012-07-26 4.753 1,426,336 +1,690 0.54% 6,779,509
2012-07-27 2012-07-25 4.791 1,424,646 +3,168 0.54% 6,825,432
2012-07-26 2012-07-24 4.924 1,421,478 -2,112 0.54% 6,998,681
2012-07-25 2012-07-23 4.924 1,423,590 -10,562 0.54% 7,009,079
2012-07-24 2012-07-20 5.037 1,434,152 +2,641 0.54% 7,224,029
2012-07-19 2012-07-17 5.075 1,431,511 -3,169 0.54% 7,264,942
2012-07-18 2012-07-16 5.075 1,434,680 +2,112 0.54% 7,281,025
2012-07-13 2012-07-11 5.321 1,432,568 -6,231 0.54% 7,622,971
2012-07-12 2012-07-10 5.302 1,438,799 +12,674 0.54% 7,628,881
2012-07-11 2012-07-09 5.359 1,426,125 +3,697 0.54% 7,642,698
2012-07-10 2012-07-06 5.605 1,422,428 -5,281 0.54% 7,973,054
2012-07-09 2012-07-05 5.586 1,427,709 +13,730 0.54% 7,975,619
2012-07-06 2012-07-04 5.662 1,413,979 +3,696 0.54% 8,006,023
2012-07-04 2012-06-29 5.397 1,410,283 +17,427 0.53% 7,611,212
2012-07-03 2012-06-28 5.359 1,392,856 -2,641 0.53% 7,464,407
2012-06-29 2012-06-27 5.416 1,395,497 +3,697 0.53% 7,557,839
2012-06-28 2012-06-26 5.435 1,391,800 -34,747 0.53% 7,564,172
2012-06-26 2012-06-22 5.548 1,426,547 -5,281 0.54% 7,915,100
2012-06-25 2012-06-21 5.762 1,431,828 +422 0.54% 8,250,151
2012-06-22 2012-06-20 5.917 1,431,406 +25,906 0.54% 8,469,135
2012-06-20 2012-06-18 5.839 1,405,500 +24,618 0.54% 8,207,154
2012-06-19 2012-06-15 5.704 1,380,882 +10,344 0.53% 7,876,502
2012-06-18 2012-06-14 5.665 1,370,538 -10,344 0.53% 7,764,500
2012-06-15 2012-06-13 5.723 1,380,882 +5,172 0.53% 7,903,202
2012-06-14 2012-06-12 5.723 1,375,710 +15,516 0.53% 7,873,601
2012-06-13 2012-06-11 5.743 1,360,194 +1,758 0.53% 7,811,098
2012-06-11 2012-06-07 5.801 1,358,436 +2,586 0.53% 7,879,800
2012-06-08 2012-06-06 5.801 1,355,850 +3,103 0.52% 7,864,800
2012-06-07 2012-06-05 5.839 1,352,747 +7,241 0.52% 7,899,113
2012-06-06 2012-06-04 5.917 1,345,506 +1,551 0.52% 7,960,894
2012-06-04 2012-05-31 6.497 1,343,955 +17,067 0.52% 8,731,297
2012-06-01 2012-05-30 6.535 1,326,888 -19,963 0.51% 8,671,730
2012-05-31 2012-05-29 6.613 1,346,851 +12,412 0.52% 8,906,364
2012-05-29 2012-05-25 6.497 1,334,439 +1,552 0.52% 8,669,475
2012-05-25 2012-05-23 6.323 1,332,887 +1,552 0.52% 8,427,444
2012-05-24 2012-05-22 6.439 1,331,335 +3,413 0.51% 8,572,083
2012-05-23 2012-05-21 6.245 1,327,922 +10,344 0.51% 8,293,348
2012-05-22 2012-05-18 6.381 1,317,578 +2,068 0.51% 8,407,078
2012-05-21 2012-05-17 6.651 1,315,510 -10,343 0.51% 8,749,986
2012-05-18 2012-05-16 6.574 1,325,853 +10,343 0.51% 8,716,238
2012-05-17 2012-05-15 6.806 1,315,510 +10,344 0.51% 8,953,474
2012-05-16 2012-05-14 6.690 1,305,166 +2,069 0.50% 8,731,656
2012-05-15 2012-05-11 6.864 1,303,097 +15,515 0.50% 8,944,578
2012-05-14 2012-05-10 6.883 1,287,582 +10,344 0.50% 8,862,978
2012-05-11 2012-05-09 7.019 1,277,238 -4,137 0.49% 8,964,648
2012-05-10 2012-05-08 7.135 1,281,375 -11,379 0.50% 9,142,341
2012-05-07 2012-05-03 7.425 1,292,754 +10,344 0.50% 9,598,467
2012-05-04 2012-05-02 7.521 1,282,410 -3,620 0.50% 9,645,645
2012-05-03 2012-04-30 7.425 1,286,030 -20,688 0.50% 9,548,543
2012-05-02 2012-04-27 7.173 1,306,718 -6,723 0.51% 9,373,689
2012-04-30 2012-04-26 7.154 1,313,441 -3,103 0.51% 9,396,521
2012-04-27 2012-04-25 7.077 1,316,544 +1,862 0.51% 9,316,896
2012-04-26 2012-04-24 7.057 1,314,682 +1,551 0.51% 9,278,299
2012-04-25 2012-04-23 7.231 1,313,131 -6,206 0.51% 9,495,863
2012-04-23 2012-04-19 7.367 1,319,337 -207 0.51% 9,719,311
2012-04-20 2012-04-18 7.463 1,319,544 +49,029 0.51% 9,848,406
2012-04-19 2012-04-17 7.405 1,270,515 -15,515 0.49% 9,408,781
2012-04-18 2012-04-16 7.792 1,286,030 -5,172 0.50% 10,020,997
2012-04-17 2012-04-13 8.314 1,291,202 -621 0.50% 10,735,380
2012-04-16 2012-04-12 8.392 1,291,823 +6,931 0.50% 10,840,455
2012-04-13 2012-04-11 8.508 1,284,892 -10,654 0.50% 10,931,357
2012-04-11 2012-04-05 8.604 1,295,546 +1,034 0.50% 11,147,247
2012-04-03 2012-03-30 8.140 1,294,512 -5,172 0.50% 10,537,630
2012-04-02 2012-03-29 8.160 1,299,684 +3,827 0.50% 10,604,862
2012-03-30 2012-03-28 8.179 1,295,857 -3,103 0.50% 10,598,691
2012-03-28 2012-03-26 8.102 1,298,960 -29,996 0.50% 10,523,606
2012-03-27 2012-03-23 8.256 1,328,956 +11,274 0.51% 10,972,188
2012-03-23 2012-03-21 8.179 1,317,682 +2,586 0.51% 10,777,195
2012-03-22 2012-03-20 8.334 1,315,096 +104 0.51% 10,959,469
2012-03-21 2012-03-19 8.488 1,314,992 -33,204 0.51% 11,162,010
2012-03-20 2012-03-16 8.643 1,348,196 +27,825 0.52% 11,652,399
2012-03-16 2012-03-14 9.030 1,320,371 +18,515 0.51% 11,922,508
2012-03-15 2012-03-13 9.184 1,301,856 -11,895 0.50% 11,956,700
2012-03-14 2012-03-12 9.146 1,313,751 +15,102 0.51% 12,015,144
2012-03-13 2012-03-09 9.262 1,298,649 -7,862 0.50% 12,027,686
2012-03-12 2012-03-08 8.914 1,306,511 +20,998 0.51% 11,645,785
2012-03-09 2012-03-07 8.817 1,285,513 -931 0.50% 11,334,336
2012-03-08 2012-03-06 8.972 1,286,444 -6,206 0.50% 11,541,537
2012-03-07 2012-03-05 9.397 1,292,650 +7,758 0.50% 12,147,083
2012-03-06 2012-03-02 9.552 1,284,892 +12,309 0.50% 12,272,933
2012-03-05 2012-03-01 9.378 1,272,583 +29,583 0.49% 11,933,907
2012-03-02 2012-02-29 9.784 1,243,000 -1,035 0.48% 12,161,200
2012-03-01 2012-02-28 9.958 1,244,035 +20,998 0.48% 12,387,812
2012-02-29 2012-02-27 9.996 1,223,037 -11,482 0.47% 12,226,015
2012-02-28 2012-02-24 9.900 1,234,519 -35,685 0.48% 12,221,444
2012-02-27 2012-02-23 9.880 1,270,204 -3,517 0.49% 12,550,157
2012-02-24 2012-02-22 9.822 1,273,721 +4,654 0.49% 12,511,022
2012-02-23 2012-02-21 9.648 1,269,067 -5,171 0.49% 12,244,467
2012-02-22 2012-02-20 9.668 1,274,238 +4,654 0.49% 12,318,997
2012-02-21 2012-02-17 9.861 1,269,584 +21,101 0.49% 12,519,483
2012-02-20 2012-02-16 9.842 1,248,483 -54,925 0.48% 12,287,264
2012-02-17 2012-02-15 9.919 1,303,408 +2,586 0.50% 12,928,631
2012-02-16 2012-02-14 9.687 1,300,822 +164,362 0.50% 12,601,156
2012-02-15 2012-02-13 10.170 1,136,460 -39,306 0.44% 11,558,319
2012-02-14 2012-02-10 10.112 1,175,766 +51,097 0.45% 11,889,877
2012-02-13 2012-02-09 10.402 1,124,669 -11,378 0.43% 11,699,351
2012-02-10 2012-02-08 9.958 1,136,047 +38,582 0.44% 11,312,493
2012-02-08 2012-02-06 9.513 1,097,465 +30,514 0.42% 10,440,242
2012-02-07 2012-02-03 9.706 1,066,951 -11,171 0.41% 10,356,261
2012-02-06 2012-02-02 9.088 1,078,122 -42,409 0.42% 9,797,619
2012-02-02 2012-01-31 8.604 1,120,531 +1,551 0.43% 9,641,368
2012-02-01 2012-01-30 8.759 1,118,980 +15,516 0.43% 9,801,111
2012-01-31 2012-01-27 9.126 1,103,464 -5,172 0.43% 10,070,591
2012-01-30 2012-01-26 9.281 1,108,636 -22,032 0.43% 10,289,280
2012-01-27 2012-01-20 8.836 1,130,668 +15,309 0.44% 9,990,934
2012-01-26 2012-01-19 8.740 1,115,359 -41,375 0.43% 9,747,829
2012-01-20 2012-01-18 8.392 1,156,734 +12,205 0.45% 9,706,843
2012-01-19 2012-01-17 8.411 1,144,529 -51,718 0.44% 9,626,554
2012-01-18 2012-01-16 8.044 1,196,247 +30,514 0.46% 9,622,080
2012-01-17 2012-01-13 8.662 1,165,733 +41,788 0.45% 10,097,919
2012-01-16 2012-01-12 8.508 1,123,945 -102,092 0.43% 9,562,083
2012-01-13 2012-01-11 8.314 1,226,037 +7,861 0.47% 10,193,582
2012-01-12 2012-01-10 8.295 1,218,176 +7,758 0.47% 10,104,669
2012-01-11 2012-01-09 8.121 1,210,418 -25,859 0.47% 9,829,681
2012-01-05 2012-01-03 8.160 1,236,277 -6,723 0.48% 10,087,488
2012-01-04 2011-12-30 8.044 1,243,000 -5,172 0.48% 9,998,141
2012-01-03 2011-12-29 7.754 1,248,172 -10,344 0.48% 9,677,732
2011-12-30 2011-12-28 7.986 1,258,516 -4,137 0.49% 10,049,942
2011-12-29 2011-12-23 7.850 1,262,653 +3,930 0.49% 9,912,081
2011-12-28 2011-12-22 7.676 1,258,723 +3,620 0.49% 9,662,187
2011-12-22 2011-12-20 7.696 1,255,103 +5,172 0.49% 9,658,668
2011-12-20 2011-12-16 8.063 1,249,931 -3,620 0.48% 10,078,058
2011-12-19 2011-12-15 7.560 1,253,551 -2,379 0.48% 9,477,058
2011-12-16 2011-12-14 7.928 1,255,930 +3,620 0.49% 9,956,440
2011-12-15 2011-12-13 8.121 1,252,310 +4,138 0.48% 10,169,882
2011-12-13 2011-12-09 8.353 1,248,172 +7,033 0.48% 10,425,886
2011-12-12 2011-12-08 8.585 1,241,139 +12,930 0.48% 10,655,116
2011-12-09 2011-12-07 8.701 1,228,209 +13,137 0.47% 10,686,600
2011-12-08 2011-12-06 8.546 1,215,072 -6,207 0.47% 10,384,344
2011-12-07 2011-12-05 8.836 1,221,279 -4,654 0.47% 10,791,601
2011-12-05 2011-12-01 8.759 1,225,933 +12,826 0.47% 10,737,909
2011-12-02 2011-11-30 8.276 1,213,107 +310 0.47% 10,039,167
2011-12-01 2011-11-29 8.662 1,212,797 +4,655 0.47% 10,505,601
2011-11-25 2011-11-23 8.508 1,208,142 -4,138 0.47% 10,278,398
2011-11-24 2011-11-22 8.914 1,212,280 +724 0.47% 10,805,843
2011-11-23 2011-11-21 8.585 1,211,556 -7,757 0.47% 10,401,147
2011-11-22 2011-11-18 9.030 1,219,313 -9,310 0.47% 11,009,988
2011-11-21 2011-11-17 9.358 1,228,623 -8,792 0.48% 11,497,907
2011-11-18 2011-11-16 9.436 1,237,415 +3,103 0.48% 11,675,890
2011-11-17 2011-11-15 9.764 1,234,312 +11,378 0.48% 12,052,333
2011-11-16 2011-11-14 9.745 1,222,934 -2,586 0.47% 11,917,587
2011-11-15 2011-11-11 9.300 1,225,520 +28,446 0.47% 11,397,780
2011-11-14 2011-11-10 9.358 1,197,074 -28,963 0.46% 11,202,660
2011-11-11 2011-11-09 10.093 1,226,037 +88,025 0.47% 12,374,534
2011-11-10 2011-11-08 10.402 1,138,012 -16,550 0.44% 11,838,152
2011-11-09 2011-11-07 10.054 1,154,562 -3,620 0.45% 11,608,481
2011-11-08 2011-11-04 9.861 1,158,182 +14,274 0.45% 11,420,938
2011-11-07 2011-11-03 9.629 1,143,908 +517 0.44% 11,014,765
2011-11-04 2011-11-02 9.687 1,143,391 +4,345 0.44% 11,076,110
2011-11-03 2011-11-01 9.474 1,139,046 -9,103 0.44% 10,791,756
2011-11-02 2011-10-31 9.784 1,148,149 -17,170 0.44% 11,233,201
2011-11-01 2011-10-28 9.455 1,165,319 +68,578 0.45% 11,018,145
2011-10-31 2011-10-27 9.436 1,096,741 -17,687 0.42% 10,348,530
2011-10-28 2011-10-26 8.372 1,114,428 +19,756 0.43% 9,330,280
2011-10-27 2011-10-25 8.140 1,094,672 +5,172 0.42% 8,910,886
2011-10-26 2011-10-24 8.314 1,089,500 -11,585 0.42% 9,058,379
2011-10-24 2011-10-20 7.541 1,101,085 +3,000 0.43% 8,303,099
2011-10-21 2011-10-19 7.870 1,098,085 +8,275 0.42% 8,641,421
2011-10-20 2011-10-18 7.966 1,089,810 -69,820 0.42% 8,681,660
2011-10-19 2011-10-17 8.701 1,159,630 -53,581 0.45% 10,089,897
2011-10-18 2011-10-14 8.005 1,213,211 -67,027 0.47% 9,711,615
2011-10-17 2011-10-13 8.585 1,280,238 +84,508 0.50% 10,990,779
2011-10-14 2011-10-12 7.754 1,195,730 -67,130 0.46% 9,271,122
2011-10-13 2011-10-11 7.173 1,262,860 +18,101 0.49% 9,059,076
2011-10-12 2011-10-10 6.748 1,244,759 -27,928 0.48% 8,399,733
2011-10-11 2011-10-07 6.574 1,272,687 +10,344 0.49% 8,366,721
2011-10-10 2011-10-06 6.400 1,262,343 +56,476 0.49% 8,079,047
2011-10-07 2011-10-04 6.516 1,205,867 +4,655 0.47% 7,857,495
2011-10-06 2011-10-03 6.825 1,201,212 -2,586 0.46% 8,198,778
2011-10-04 2011-09-30 7.289 1,203,798 -10,240 0.47% 8,775,053
2011-09-30 2011-09-27 7.309 1,214,038 +2,896 0.47% 8,873,171
2011-09-28 2011-09-26 6.961 1,211,142 -3,620 0.47% 8,430,481
2011-09-27 2011-09-23 7.115 1,214,762 +11,895 0.47% 8,643,583
2011-09-26 2011-09-22 7.328 1,202,867 +15,516 0.47% 8,814,782
2011-09-23 2011-09-21 7.773 1,187,351 -4,862 0.46% 9,229,113
2011-09-22 2011-09-20 7.386 1,192,213 +6,206 0.46% 8,805,864
2011-09-21 2011-09-19 7.077 1,186,007 +1,035 0.46% 8,393,114
2011-09-20 2011-09-16 7.502 1,184,972 -16,550 0.46% 8,889,853
2011-09-19 2011-09-15 7.289 1,201,522 +20,687 0.46% 8,758,462
2011-09-16 2011-09-14 7.425 1,180,835 +8,999 0.46% 8,767,489
2011-09-15 2011-09-12 7.715 1,171,836 +6,517 0.45% 9,040,543
2011-09-12 2011-09-08 8.276 1,165,319 +2,689 0.45% 9,643,693
2011-09-09 2011-09-07 8.314 1,162,630 -3,827 0.45% 9,666,400
2011-09-08 2011-09-06 8.256 1,166,457 +7,240 0.45% 9,630,557
2011-09-07 2011-09-05 8.430 1,159,217 -32,065 0.45% 9,772,507
2011-09-06 2011-09-02 8.585 1,191,282 +6,206 0.46% 10,227,096
2011-09-05 2011-09-01 8.218 1,185,076 -26,893 0.46% 9,738,452
2011-09-02 2011-08-31 7.986 1,211,969 +25,342 0.47% 9,678,239
2011-09-01 2011-08-30 8.005 1,186,627 +1,034 0.46% 9,498,813
2011-08-31 2011-08-29 7.715 1,185,593 +42,513 0.46% 9,146,676
2011-08-30 2011-08-26 8.798 1,143,080 +10,343 0.44% 10,056,406
2011-08-29 2011-08-25 8.933 1,132,737 +414 0.44% 10,118,726
2011-08-26 2011-08-24 8.662 1,132,323 +10,344 0.44% 9,808,512
2011-08-25 2011-08-23 8.759 1,121,979 +2,792 0.43% 9,827,379
2011-08-24 2011-08-22 8.701 1,119,187 +23,584 0.43% 9,738,004
2011-08-23 2011-08-19 8.933 1,095,603 +5,275 0.42% 9,787,009
2011-08-19 2011-08-17 9.513 1,090,328 +11,378 0.42% 10,372,347
2011-08-18 2011-08-16 9.494 1,078,950 +13,447 0.42% 10,243,246
2011-08-17 2011-08-15 9.513 1,065,503 -20,687 0.41% 10,136,186
2011-08-16 2011-08-12 8.624 1,086,190 -12,723 0.42% 9,366,890
2011-08-15 2011-08-11 8.662 1,098,913 -12,619 0.42% 9,519,105
2011-08-12 2011-08-10 8.372 1,111,532 -13,550 0.43% 9,306,034
2011-08-11 2011-08-09 8.411 1,125,082 +15,308 0.44% 9,462,986
2011-08-10 2011-08-08 9.184 1,109,774 -18,205 0.43% 10,192,552
2011-08-09 2011-08-05 9.590 1,127,979 +41,065 0.44% 10,817,763
2011-08-08 2011-08-04 10.577 1,086,914 +827 0.42% 11,495,749
2011-08-05 2011-08-03 10.809 1,086,087 -8,792 0.42% 11,739,003
2011-08-04 2011-08-02 11.118 1,094,879 +310 0.42% 12,172,751
2011-08-03 2011-08-01 11.466 1,094,569 +5,896 0.42% 12,550,257
2011-08-02 2011-07-29 11.485 1,088,673 +5,172 0.42% 12,503,704
2011-08-01 2011-07-28 11.930 1,083,501 +7,241 0.42% 12,926,152
2011-07-29 2011-07-27 11.775 1,076,260 -10,034 0.42% 12,673,287
2011-07-28 2011-07-26 11.137 1,086,294 -1,448 0.42% 12,098,308
2011-07-27 2011-07-25 11.563 1,087,742 -9,619 0.42% 12,577,139
2011-07-26 2011-07-22 12.375 1,097,361 +3,413 0.42% 13,579,516
2011-07-25 2011-07-21 12.297 1,093,948 +9,413 0.42% 13,452,673
2011-07-22 2011-07-20 12.491 1,084,535 -13,344 0.42% 13,546,618
2011-07-21 2011-07-19 12.916 1,097,879 +20,584 0.42% 14,180,310
2011-07-20 2011-07-18 12.491 1,077,295 +44,168 0.42% 13,456,185
2011-07-19 2011-07-15 13.225 1,033,127 +35,065 0.40% 13,663,583
2011-07-18 2011-07-14 14.289 998,062 -10,344 0.39% 14,261,222
2011-07-15 2011-07-13 14.366 1,008,406 -5,172 0.39% 14,487,019
2011-07-14 2011-07-12 14.521 1,013,578 -10,447 0.39% 14,718,105
2011-07-13 2011-07-11 14.927 1,024,025 -8,792 0.40% 15,285,605
2011-07-12 2011-07-08 15.275 1,032,817 -18,825 0.40% 15,776,303
2011-07-11 2011-07-07 15.546 1,051,642 +13,757 0.41% 16,348,532
2011-07-08 2011-07-06 15.894 1,037,885 -2,586 0.40% 16,495,893
2011-07-07 2011-07-05 15.816 1,040,471 +38,996 0.40% 16,456,522
2011-07-06 2011-07-04 15.855 1,001,475 +26,273 0.39% 15,878,473
2011-07-05 2011-06-30 16.106 975,202 +25,548 0.38% 15,707,041
2011-07-04 2011-06-29 16.435 949,654 -12,929 0.37% 15,607,707
2011-06-30 2011-06-28 16.145 962,583 +21,722 0.37% 15,541,017
2011-06-29 2011-06-27 16.338 940,861 +7,033 0.36% 15,372,233
2011-06-28 2011-06-24 16.048 933,828 +621 0.36% 14,986,484
2011-06-27 2011-06-23 16.126 933,207 -9,309 0.36% 15,048,694
2011-06-24 2011-06-22 15.816 942,516 +1,551 0.36% 14,907,225
2011-06-23 2011-06-21 15.507 940,965 -3,930 0.36% 14,591,590
2011-06-22 2011-06-20 15.720 944,895 +15,412 0.37% 14,853,503
2011-06-20 2011-06-16 16.358 929,483 +22,239 0.36% 15,204,306
2011-06-17 2011-06-15 16.996 907,244 +13,136 0.35% 15,419,410
2011-06-16 2011-06-14 17.151 894,108 +13,757 0.35% 15,334,456
2011-06-15 2011-06-13 17.808 880,351 -6,723 0.34% 15,677,264
2011-06-14 2011-06-10 19.065 887,074 -1,035 0.34% 16,911,867
2011-06-13 2011-06-09 19.142 888,109 +20,688 0.34% 17,000,287
2011-06-10 2011-06-08 19.451 867,421 +2,793 0.34% 16,872,626
2011-06-09 2011-06-07 20.225 864,628 -28,239 0.33% 17,487,018
2011-06-08 2011-06-03 20.650 892,867 +311 0.35% 18,437,957
2011-06-07 2011-06-02 21.114 892,556 -21,826 0.35% 18,845,727
2011-06-03 2011-06-01 21.037 914,382 -931 0.35% 19,235,848
2011-06-02 2011-05-31 20.766 915,313 -1,758 0.35% 19,007,662
2011-06-01 2011-05-30 19.567 917,071 +4,862 0.35% 17,944,785
2011-05-31 2011-05-27 19.954 912,209 -621 0.35% 18,202,407
2011-05-30 2011-05-26 20.109 912,830 +3,620 0.35% 18,355,999
2011-05-27 2011-05-25 20.496 909,210 -8,275 0.35% 18,634,805
2011-05-26 2011-05-24 20.650 917,485 -4,137 0.35% 18,946,326
2011-05-25 2011-05-23 20.186 921,622 -9,930 0.36% 18,604,076
2011-05-24 2011-05-20 22.207 931,552 +9,723 0.36% 20,686,890
2011-05-23 2011-05-19 22.408 921,829 +30,132 0.36% 20,656,063
2011-05-20 2011-05-18 22.568 891,697 -3,685 0.36% 20,124,106
2011-05-19 2011-05-17 21.444 895,382 +1,096 0.36% 19,200,502
2011-05-18 2011-05-16 21.524 894,286 +8,466 0.36% 19,248,824
2011-05-17 2011-05-13 21.805 885,820 +5,977 0.36% 19,315,604
2011-05-16 2011-05-12 21.886 879,843 +4,183 0.35% 19,255,937
2011-05-13 2011-05-11 21.966 875,660 -6,574 0.35% 19,234,717
2011-05-12 2011-05-09 21.685 882,234 +1,196 0.35% 19,131,126
2011-05-11 2011-05-06 21.886 881,038 -11,953 0.35% 19,282,090
2011-05-09 2011-05-05 22.207 892,991 +16,535 0.36% 19,830,570
2011-05-06 2011-05-04 21.163 876,456 +3,785 0.35% 18,548,283
2011-05-05 2011-05-03 21.123 872,671 +10,060 0.35% 18,433,137
2011-05-04 2011-04-29 21.564 862,611 +38,349 0.35% 18,601,684
2011-05-03 2011-04-28 22.368 824,262 -1,195 0.33% 18,436,711
2011-04-29 2011-04-27 23.050 825,457 +4,582 0.33% 19,026,956
2011-04-28 2011-04-26 23.131 820,875 +15,041 0.33% 18,987,268
2011-04-27 2011-04-21 23.612 805,834 +36,656 0.32% 19,027,682
2011-04-26 2011-04-20 24.576 769,178 -6,474 0.31% 18,903,458
2011-04-21 2011-04-19 27.869 775,652 +19,324 0.31% 21,616,698
2011-04-20 2011-04-18 28.311 756,328 +13,248 0.30% 21,412,248
2011-04-19 2011-04-15 28.391 743,080 -1,495 0.30% 21,096,867
2011-04-18 2011-04-14 27.869 744,575 -26,595 0.30% 20,750,611
2011-04-15 2011-04-13 28.271 771,170 +5,279 0.31% 21,801,469
2011-04-14 2011-04-12 27.668 765,891 +50,004 0.31% 21,190,888
2011-04-13 2011-04-11 26.664 715,887 +9,562 0.29% 19,088,664
2011-04-12 2011-04-08 27.227 706,325 -6,176 0.28% 19,230,795
2011-04-11 2011-04-07 26.986 712,501 +18,926 0.29% 19,227,274
2011-04-08 2011-04-06 28.512 693,575 +4,084 0.28% 19,774,921
2011-04-07 2011-04-04 28.913 689,491 -299 0.28% 19,935,360
2011-04-06 2011-04-01 29.234 689,790 -7,869 0.28% 20,165,605
2011-04-04 2011-03-31 28.793 697,659 +23,109 0.28% 20,087,474
2011-04-01 2011-03-30 28.230 674,550 -6,673 0.27% 19,042,872
2011-03-31 2011-03-29 27.789 681,223 +46,517 0.27% 18,930,338
2011-03-30 2011-03-28 27.668 634,706 -5,080 0.25% 17,561,225
2011-03-29 2011-03-25 27.508 639,786 +4,881 0.26% 17,599,012
2011-03-28 2011-03-24 27.548 634,905 -17,034 0.25% 17,490,243
2011-03-25 2011-03-23 27.508 651,939 -26,296 0.26% 17,933,312
2011-03-24 2011-03-22 27.267 678,235 +89,946 0.27% 18,493,237
2011-03-23 2011-03-21 28.793 588,289 +14,244 0.24% 16,938,418
2011-03-22 2011-03-18 30.118 574,045 +61,658 0.23% 17,289,012
2011-03-18 2011-03-16 28.351 512,387 -1,494 0.21% 14,526,660
2011-03-17 2011-03-15 28.391 513,881 -65,443 0.21% 14,589,653
2011-03-16 2011-03-14 25.942 579,324 -9,562 0.23% 15,028,548
2011-03-15 2011-03-11 25.460 588,886 +110,765 0.24% 14,992,825
2011-03-14 2011-03-10 26.263 478,121 +7,470 0.19% 12,556,787
2011-03-11 2011-03-09 26.905 470,651 +3,486 0.19% 12,663,005
2011-03-09 2011-03-07 26.664 467,165 -31,775 0.19% 12,456,653
2011-03-08 2011-03-04 26.705 498,940 -26,695 0.20% 13,323,948
2011-03-07 2011-03-03 25.660 525,635 +11,654 0.21% 13,488,017
2011-03-04 2011-03-02 25.660 513,981 +40,242 0.21% 13,188,971
2011-03-03 2011-03-01 26.745 473,739 -75,802 0.19% 12,669,992
2011-03-02 2011-02-28 25.179 549,541 +54,486 0.22% 13,836,639
2011-03-01 2011-02-25 24.496 495,055 +32,174 0.20% 12,126,801
2011-02-28 2011-02-24 25.219 462,881 -3,985 0.19% 11,673,255
2011-02-25 2011-02-23 25.219 466,866 +1,992 0.19% 11,773,751
2011-02-24 2011-02-22 25.701 464,874 +8,069 0.19% 11,947,532
2011-02-23 2011-02-21 26.263 456,805 -7,869 0.18% 11,996,970
2011-02-22 2011-02-18 26.383 464,674 +36,158 0.19% 12,259,612
2011-02-21 2011-02-17 26.825 428,516 +12,849 0.17% 11,494,934
2011-02-18 2011-02-16 27.146 415,667 +2,490 0.17% 11,283,796
2011-02-17 2011-02-15 27.990 413,177 +1,993 0.17% 11,564,634
2011-02-16 2011-02-14 28.712 411,184 -6,973 0.17% 11,806,066
2011-02-15 2011-02-11 26.865 418,157 +3,187 0.17% 11,233,846
2011-02-14 2011-02-10 27.427 414,970 +1,793 0.17% 11,381,523
2011-02-11 2011-02-09 28.672 413,177 -12,152 0.17% 11,846,698
2011-02-09 2011-02-07 29.957 425,329 +1,494 0.17% 12,741,683
2011-02-08 2011-02-02 31.162 423,835 -1,992 0.17% 13,207,527
2011-02-07 2011-01-31 30.519 425,827 +1,693 0.17% 12,996,002
2011-02-01 2011-01-28 30.600 424,134 -996 0.17% 12,978,396
2011-01-28 2011-01-26 30.359 425,130 +100 0.17% 12,906,442
2011-01-27 2011-01-25 30.760 425,030 -19,324 0.17% 13,074,086
2011-01-25 2011-01-21 30.158 444,354 +5,578 0.18% 13,400,839
2011-01-24 2011-01-20 30.961 438,776 +1,793 0.18% 13,585,018
2011-01-21 2011-01-19 31.403 436,983 +1,295 0.18% 13,722,533
2011-01-20 2011-01-18 31.764 435,688 -9,861 0.17% 13,839,330
2011-01-18 2011-01-14 31.724 445,549 +896 0.18% 14,134,666
2011-01-17 2011-01-13 30.961 444,653 +11,057 0.18% 13,766,977
2011-01-14 2011-01-12 32.166 433,596 +20,917 0.17% 13,946,999
2011-01-13 2011-01-11 32.166 412,679 +6,873 0.17% 13,274,185
2011-01-12 2011-01-10 32.648 405,806 +4,483 0.16% 13,248,661
2011-01-11 2011-01-07 33.330 401,323 +13,845 0.16% 13,376,273
2011-01-10 2011-01-06 34.053 387,478 -53,987 0.16% 13,194,893
2011-01-07 2011-01-05 33.812 441,465 -2,690 0.18% 14,926,959
2011-01-06 2011-01-04 33.170 444,155 +2,490 0.18% 14,732,538
2011-01-05 2011-01-03 32.728 441,665 -1,394 0.18% 14,454,849
2011-01-04 2010-12-31 32.327 443,059 -14,842 0.18% 14,322,552
2011-01-03 2010-12-29 30.961 457,901 +3,984 0.18% 14,177,150
2010-12-30 2010-12-28 31.041 453,917 -4,582 0.18% 14,090,257
2010-12-29 2010-12-24 31.363 458,499 -298 0.18% 14,379,785
2010-12-28 2010-12-22 31.925 458,797 +24,105 0.18% 14,647,067
2010-12-23 2010-12-21 32.728 434,692 -3,984 0.17% 14,226,636
2010-12-22 2010-12-20 32.166 438,676 +5,279 0.18% 14,110,401
2010-12-21 2010-12-17 32.728 433,397 -9,463 0.17% 14,184,253
2010-12-20 2010-12-16 32.206 442,860 -4,482 0.18% 14,262,767
2010-12-17 2010-12-15 32.126 447,342 -10,659 0.18% 14,371,187
2010-12-16 2010-12-14 32.206 458,001 +22,014 0.18% 14,750,399
2010-12-15 2010-12-13 33.130 435,987 +63,550 0.18% 14,444,099
2010-12-14 2010-12-10 34.656 372,437 -16,037 0.15% 12,907,038
2010-12-13 2010-12-09 34.937 388,474 -36,456 0.16% 13,572,010
2010-12-10 2010-12-08 36.262 424,930 +23,009 0.17% 15,408,775
2010-12-09 2010-12-07 36.824 401,921 -17,830 0.16% 14,800,385
2010-12-08 2010-12-06 34.214 419,751 +30,978 0.17% 14,361,318
2010-12-07 2010-12-03 35.258 388,773 -597 0.16% 13,707,353
2010-12-06 2010-12-02 36.182 389,370 +16,834 0.16% 14,088,029
2010-12-03 2010-12-01 36.342 372,536 +35,660 0.15% 13,538,788
2010-12-02 2010-11-30 36.945 336,876 +14,443 0.14% 12,445,744
2010-12-01 2010-11-29 38.390 322,433 -100 0.13% 12,378,281
2010-11-30 2010-11-26 38.832 322,533 -16,336 0.13% 12,524,592
2010-11-29 2010-11-25 38.230 338,869 -23,906 0.14% 12,954,831
2010-11-26 2010-11-24 36.864 362,775 -8,068 0.15% 13,373,436
2010-11-25 2010-11-23 36.623 370,843 -5,080 0.15% 13,581,505
2010-11-24 2010-11-22 37.025 375,923 +5,977 0.15% 13,918,512
2010-11-23 2010-11-19 36.904 369,946 -42,035 0.15% 13,652,646
2010-11-22 2010-11-18 37.065 411,981 -20,819 0.17% 15,270,099
2010-11-19 2010-11-17 36.904 432,800 -3,187 0.17% 15,972,237
2010-11-18 2010-11-16 37.507 435,987 +8,068 0.18% 16,352,471
2010-11-17 2010-11-15 37.989 427,919 +16,037 0.17% 16,256,074
2010-11-16 2010-11-12 37.908 411,882 +83,572 0.17% 15,613,770
2010-11-15 2010-11-11 40.458 328,310 -34,963 0.13% 13,282,877
2010-11-12 2010-11-10 40.117 363,273 -24,005 0.15% 14,573,423
2010-11-11 2010-11-09 38.551 387,278 -4,084 0.16% 14,929,905
2010-11-10 2010-11-08 38.430 391,362 -1,395 0.16% 15,040,198
2010-11-09 2010-11-05 38.671 392,757 +44,525 0.16% 15,188,441
2010-11-08 2010-11-04 39.756 348,232 +28,588 0.14% 13,844,168
2010-11-05 2010-11-03 40.258 319,644 +13,248 0.13% 12,868,085
2010-11-04 2010-11-02 40.860 306,396 +3,885 0.12% 12,519,313
2010-11-03 2010-11-01 40.860 302,511 +3,287 0.12% 12,360,572
2010-11-02 2010-10-29 40.258 299,224 -15,639 0.12% 12,046,026
2010-11-01 2010-10-28 41.261 314,863 -4,482 0.13% 12,991,713
2010-10-29 2010-10-27 41.763 319,345 +5,279 0.13% 13,336,947
2010-10-28 2010-10-26 42.767 314,066 -1,295 0.13% 13,431,778
2010-10-27 2010-10-25 41.663 315,361 +13,547 0.13% 13,138,902
2010-10-26 2010-10-22 41.864 301,814 -3,486 0.12% 12,635,092
2010-10-25 2010-10-21 40.760 305,300 +8,466 0.12% 12,443,880
2010-10-22 2010-10-20 40.960 296,834 -3,984 0.12% 12,158,410
2010-10-21 2010-10-19 40.559 300,818 +6,873 0.12% 12,200,796
2010-10-20 2010-10-18 40.358 293,945 +79,786 0.12% 11,863,016
2010-10-19 2010-10-15 42.265 214,159 +38,250 0.09% 9,051,518
2010-10-18 2010-10-14 41.261 175,909 +24,205 0.07% 7,258,266
2010-10-15 2010-10-13 40.659 151,704 -31,875 0.06% 6,168,152
2010-10-14 2010-10-12 39.796 183,579 +60,164 0.07% 7,305,663
2010-10-13 2010-10-11 40.458 123,415 -1,793 0.06% 4,993,166
2010-10-12 2010-10-08 38.270 125,208 0.06% 4,791,682

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top