History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 8,520 | +0 | 0.00% | 127,289 |
| 2025-10-13 | 2025-10-09 | 15.570 | 8,520 | +0 | 0.00% | 132,656 |
| 2025-10-10 | 2025-10-08 | 14.360 | 8,520 | +0 | 0.00% | 122,347 |
| 2025-10-09 | 2025-10-06 | 13.890 | 8,520 | +0 | 0.00% | 118,343 |
| 2025-10-08 | 2025-10-03 | 14.070 | 8,520 | +0 | 0.00% | 119,876 |
| 2025-10-06 | 2025-10-02 | 13.960 | 8,520 | +0 | 0.00% | 118,939 |
| 2025-10-03 | 2025-09-30 | 14.000 | 8,520 | +0 | 0.00% | 119,280 |
| 2025-10-02 | 2025-09-29 | 13.570 | 8,520 | +0 | 0.00% | 115,616 |
| 2025-09-30 | 2025-09-26 | 13.360 | 8,520 | +0 | 0.00% | 113,827 |
| 2025-09-29 | 2025-09-25 | 12.830 | 8,520 | +0 | 0.00% | 109,312 |
| 2025-09-26 | 2025-09-24 | 12.190 | 8,520 | +0 | 0.00% | 103,859 |
| 2025-09-25 | 2025-09-23 | 11.730 | 8,520 | +0 | 0.00% | 99,940 |
| 2025-09-24 | 2025-09-22 | 12.220 | 8,520 | +0 | 0.00% | 104,114 |
| 2025-09-23 | 2025-09-19 | 12.130 | 8,520 | +0 | 0.00% | 103,348 |
| 2025-09-22 | 2025-09-18 | 12.070 | 8,520 | +0 | 0.00% | 102,836 |
| 2025-09-19 | 2025-09-17 | 11.990 | 8,520 | +0 | 0.00% | 102,155 |
| 2025-09-18 | 2025-09-16 | 10.800 | 8,520 | +0 | 0.00% | 92,016 |
| 2025-09-17 | 2025-09-15 | 10.860 | 8,520 | +0 | 0.00% | 92,527 |
| 2025-09-16 | 2025-09-12 | 10.600 | 8,520 | +0 | 0.00% | 90,312 |
| 2025-09-15 | 2025-09-11 | 10.530 | 8,520 | +0 | 0.00% | 89,716 |
| 2025-09-12 | 2025-09-10 | 10.720 | 8,520 | +0 | 0.00% | 91,334 |
| 2025-09-11 | 2025-09-09 | 10.250 | 8,520 | +0 | 0.00% | 87,330 |
| 2025-09-10 | 2025-09-08 | 10.130 | 8,520 | +0 | 0.00% | 86,308 |
| 2025-09-09 | 2025-09-05 | 10.460 | 8,520 | +0 | 0.00% | 89,119 |
| 2025-09-08 | 2025-09-04 | 8.860 | 8,520 | +0 | 0.00% | 75,487 |
| 2025-09-05 | 2025-09-03 | 8.790 | 8,520 | +0 | 0.00% | 74,891 |
| 2025-09-04 | 2025-09-02 | 8.570 | 8,520 | +0 | 0.00% | 73,016 |
| 2025-09-03 | 2025-09-01 | 8.720 | 8,520 | +0 | 0.00% | 74,294 |
| 2025-09-02 | 2025-08-29 | 8.830 | 8,520 | +0 | 0.00% | 75,232 |
| 2025-09-01 | 2025-08-28 | 8.930 | 8,520 | +0 | 0.00% | 76,084 |
| 2025-08-29 | 2025-08-27 | 9.170 | 8,520 | +0 | 0.00% | 78,128 |
| 2025-08-28 | 2025-08-26 | 9.590 | 8,520 | +0 | 0.00% | 81,707 |
| 2025-08-27 | 2025-08-25 | 9.520 | 8,520 | +0 | 0.00% | 81,110 |
| 2025-08-26 | 2025-08-22 | 8.520 | 8,520 | +0 | 0.00% | 72,590 |
| 2025-08-25 | 2025-08-21 | 8.380 | 8,520 | +0 | 0.00% | 71,398 |
| 2025-08-22 | 2025-08-20 | 8.490 | 8,520 | +0 | 0.00% | 72,335 |
| 2025-08-21 | 2025-08-19 | 8.370 | 8,520 | +0 | 0.00% | 71,312 |
| 2025-08-20 | 2025-08-18 | 8.610 | 8,520 | +0 | 0.00% | 73,357 |
| 2025-08-19 | 2025-08-15 | 8.510 | 8,520 | +0 | 0.00% | 72,505 |
| 2025-08-18 | 2025-08-14 | 8.320 | 8,520 | +0 | 0.00% | 70,886 |
| 2025-08-15 | 2025-08-13 | 8.530 | 8,520 | +0 | 0.00% | 72,676 |
| 2025-08-14 | 2025-08-12 | 8.550 | 8,520 | +0 | 0.00% | 72,846 |
| 2025-08-13 | 2025-08-11 | 8.200 | 8,520 | +0 | 0.00% | 69,864 |
| 2025-08-12 | 2025-08-08 | 8.180 | 8,520 | +0 | 0.00% | 69,694 |
| 2025-08-11 | 2025-08-07 | 7.420 | 8,520 | +0 | 0.00% | 63,218 |
| 2025-08-08 | 2025-08-06 | 7.350 | 8,520 | +0 | 0.00% | 62,622 |
| 2025-08-07 | 2025-08-05 | 7.450 | 8,520 | +0 | 0.00% | 63,474 |
| 2025-08-06 | 2025-08-04 | 7.220 | 8,520 | +0 | 0.00% | 61,514 |
| 2025-08-05 | 2025-08-01 | 7.220 | 8,520 | +0 | 0.00% | 61,514 |
| 2025-08-04 | 2025-07-31 | 7.010 | 8,520 | +0 | 0.00% | 59,725 |
| 2025-08-01 | 2025-07-30 | 7.330 | 8,520 | +0 | 0.00% | 62,452 |
| 2025-07-31 | 2025-07-29 | 7.300 | 8,520 | +0 | 0.00% | 62,196 |
| 2025-07-30 | 2025-07-28 | 7.160 | 8,520 | +0 | 0.00% | 61,003 |
| 2025-07-29 | 2025-07-25 | 7.150 | 8,520 | +0 | 0.00% | 60,918 |
| 2025-07-28 | 2025-07-24 | 7.290 | 8,520 | +0 | 0.00% | 62,111 |
| 2025-07-25 | 2025-07-23 | 7.310 | 8,520 | +0 | 0.00% | 62,281 |
| 2025-07-24 | 2025-07-22 | 7.480 | 8,520 | +0 | 0.00% | 63,730 |
| 2025-07-23 | 2025-07-21 | 7.500 | 8,520 | +0 | 0.00% | 63,900 |
| 2025-07-22 | 2025-07-18 | 7.520 | 8,520 | +0 | 0.00% | 64,070 |
| 2025-07-21 | 2025-07-17 | 7.090 | 8,520 | +0 | 0.00% | 60,407 |
| 2025-07-18 | 2025-07-16 | 6.930 | 8,520 | +0 | 0.00% | 59,044 |
| 2025-07-17 | 2025-07-15 | 6.890 | 8,520 | +0 | 0.00% | 58,703 |
| 2025-07-16 | 2025-07-14 | 6.950 | 8,520 | +0 | 0.00% | 59,214 |
| 2025-07-15 | 2025-07-11 | 7.000 | 8,520 | +0 | 0.00% | 59,640 |
| 2025-07-14 | 2025-07-10 | 7.110 | 8,520 | +0 | 0.00% | 60,577 |
| 2025-07-11 | 2025-07-09 | 7.250 | 8,520 | +0 | 0.00% | 61,770 |
| 2025-07-10 | 2025-07-08 | 7.500 | 8,520 | +0 | 0.00% | 63,900 |
| 2025-07-09 | 2025-07-07 | 7.180 | 8,520 | +0 | 0.00% | 61,174 |
| 2025-07-08 | 2025-07-04 | 7.180 | 8,520 | +0 | 0.00% | 61,174 |
| 2025-07-07 | 2025-07-03 | 7.300 | 8,520 | +0 | 0.00% | 62,196 |
| 2025-07-04 | 2025-07-02 | 7.360 | 8,520 | +0 | 0.00% | 62,707 |
| 2025-07-03 | 2025-06-30 | 7.470 | 8,520 | +0 | 0.00% | 63,644 |
| 2025-07-02 | 2025-06-27 | 7.796 | 8,520 | +0 | 0.00% | 66,426 |
| 2025-06-30 | 2025-06-26 | 7.694 | 8,520 | +171 | 0.00% | 65,556 |
| 2025-06-27 | 2025-06-25 | 7.541 | 8,349 | +0 | 0.00% | 62,962 |
| 2025-06-26 | 2025-06-24 | 7.582 | 8,349 | +0 | 0.00% | 63,303 |
| 2025-06-25 | 2025-06-23 | 7.347 | 8,349 | +0 | 0.00% | 61,344 |
| 2025-06-24 | 2025-06-20 | 6.827 | 8,349 | +0 | 0.00% | 56,998 |
| 2025-06-23 | 2025-06-19 | 6.878 | 8,349 | +0 | 0.00% | 57,424 |
| 2025-06-20 | 2025-06-18 | 7.460 | 8,349 | +0 | 0.00% | 62,281 |
| 2025-06-19 | 2025-06-17 | 7.409 | 8,349 | +0 | 0.00% | 61,855 |
| 2025-06-18 | 2025-06-16 | 7.654 | 8,349 | +0 | 0.00% | 63,900 |
| 2025-06-17 | 2025-06-13 | 7.286 | 8,349 | +0 | 0.00% | 60,832 |
| 2025-06-16 | 2025-06-12 | 7.011 | 8,349 | +0 | 0.00% | 58,532 |
| 2025-06-13 | 2025-06-11 | 7.041 | 8,349 | +0 | 0.00% | 58,788 |
| 2025-06-12 | 2025-06-10 | 6.735 | 8,349 | +0 | 0.00% | 56,232 |
| 2025-06-11 | 2025-06-09 | 6.827 | 8,349 | +0 | 0.00% | 56,998 |
| 2025-06-10 | 2025-06-06 | 6.705 | 8,349 | +0 | 0.00% | 55,976 |
| 2025-06-09 | 2025-06-05 | 6.562 | 8,349 | +0 | 0.00% | 54,783 |
| 2025-06-06 | 2025-06-04 | 6.653 | 8,349 | +0 | 0.00% | 55,550 |
| 2025-06-05 | 2025-06-03 | 6.786 | 8,349 | +0 | 0.00% | 56,658 |
| 2025-06-04 | 2025-06-02 | 5.990 | 8,349 | +0 | 0.00% | 50,012 |
| 2025-06-03 | 2025-05-30 | 6.204 | 8,349 | +0 | 0.00% | 51,801 |
| 2025-06-02 | 2025-05-29 | 6.256 | 8,349 | +0 | 0.00% | 52,227 |
| 2025-05-30 | 2025-05-28 | 6.164 | 8,349 | +0 | 0.00% | 51,460 |
| 2025-05-29 | 2025-05-27 | 5.786 | 8,349 | +0 | 0.00% | 48,308 |
| 2025-05-28 | 2025-05-26 | 5.735 | 8,349 | +0 | 0.00% | 47,882 |
| 2025-05-27 | 2025-05-23 | 5.786 | 8,349 | +0 | 0.00% | 48,308 |
| 2025-05-26 | 2025-05-22 | 5.858 | 8,349 | +0 | 0.00% | 48,904 |
| 2025-05-23 | 2025-05-21 | 6.021 | 8,349 | +0 | 0.00% | 50,268 |
| 2025-05-22 | 2025-05-20 | 6.021 | 8,349 | +0 | 0.00% | 50,268 |
| 2025-05-21 | 2025-05-19 | 5.970 | 8,349 | +0 | 0.00% | 49,842 |
| 2025-05-20 | 2025-05-16 | 5.970 | 8,349 | +0 | 0.00% | 49,842 |
| 2025-05-19 | 2025-05-15 | 6.000 | 8,349 | +0 | 0.00% | 50,097 |
| 2025-05-16 | 2025-05-14 | 6.123 | 8,349 | +0 | 0.00% | 51,120 |
| 2025-05-15 | 2025-05-13 | 6.245 | 8,349 | +0 | 0.00% | 52,142 |
| 2025-05-14 | 2025-05-12 | 6.041 | 8,349 | +0 | 0.00% | 50,438 |
| 2025-05-13 | 2025-05-09 | 6.102 | 8,349 | +0 | 0.00% | 50,949 |
| 2025-05-12 | 2025-05-08 | 5.827 | 8,349 | +0 | 0.00% | 48,649 |
| 2025-05-09 | 2025-05-07 | 5.807 | 8,349 | +0 | 0.00% | 48,478 |
| 2025-05-08 | 2025-05-06 | 5.429 | 8,349 | +0 | 0.00% | 45,326 |
| 2025-05-07 | 2025-05-02 | 5.449 | 8,349 | +0 | 0.00% | 45,497 |
| 2025-05-06 | 2025-04-30 | 5.460 | 8,349 | +0 | 0.00% | 45,582 |
| 2025-05-02 | 2025-04-29 | 5.745 | 8,349 | +0 | 0.00% | 47,967 |
| 2025-04-30 | 2025-04-28 | 5.531 | 8,349 | +0 | 0.00% | 46,178 |
| 2025-04-29 | 2025-04-25 | 4.796 | 8,349 | +0 | 0.00% | 40,044 |
| 2025-04-28 | 2025-04-24 | 4.776 | 8,349 | +0 | 0.00% | 39,873 |
| 2025-04-25 | 2025-04-23 | 4.684 | 8,349 | +0 | 0.00% | 39,107 |
| 2025-04-24 | 2025-04-22 | 4.551 | 8,349 | +0 | 0.00% | 37,999 |
| 2025-04-23 | 2025-04-17 | 4.521 | 8,349 | +0 | 0.00% | 37,743 |
| 2025-04-22 | 2025-04-16 | 4.449 | 8,349 | +0 | 0.00% | 37,147 |
| 2025-04-17 | 2025-04-15 | 4.592 | 8,349 | +0 | 0.00% | 38,340 |
| 2025-04-16 | 2025-04-14 | 4.551 | 8,349 | +0 | 0.00% | 37,999 |
| 2025-04-15 | 2025-04-11 | 4.408 | 8,349 | +0 | 0.00% | 36,806 |
| 2025-04-14 | 2025-04-10 | 4.266 | 8,349 | +0 | 0.00% | 35,613 |
| 2025-04-11 | 2025-04-09 | 4.164 | 8,349 | +0 | 0.00% | 34,761 |
| 2025-04-10 | 2025-04-08 | 4.072 | 8,349 | +0 | 0.00% | 33,995 |
| 2025-04-09 | 2025-04-07 | 3.970 | 8,349 | +0 | 0.00% | 33,143 |
| 2025-04-08 | 2025-04-03 | 5.021 | 8,349 | +0 | 0.00% | 41,918 |
| 2025-04-07 | 2025-04-02 | 5.235 | 8,349 | +0 | 0.00% | 43,707 |
| 2025-04-03 | 2025-04-01 | 5.051 | 8,349 | +0 | 0.00% | 42,174 |
| 2025-04-02 | 2025-03-31 | 5.000 | 8,349 | +0 | 0.00% | 41,748 |
| 2025-04-01 | 2025-03-28 | 5.225 | 8,349 | +0 | 0.00% | 43,622 |
| 2025-03-31 | 2025-03-27 | 5.500 | 8,349 | +0 | 0.00% | 45,923 |
| 2025-03-28 | 2025-03-26 | 5.511 | 8,349 | +0 | 0.00% | 46,008 |
| 2025-03-27 | 2025-03-25 | 5.531 | 8,349 | +0 | 0.00% | 46,178 |
| 2025-03-26 | 2025-03-24 | 5.725 | 8,349 | +0 | 0.00% | 47,797 |
| 2025-03-25 | 2025-03-21 | 5.909 | 8,349 | +0 | 0.00% | 49,330 |
| 2025-03-24 | 2025-03-20 | 5.847 | 8,349 | +0 | 0.00% | 48,819 |
| 2025-03-21 | 2025-03-19 | 5.725 | 8,349 | +0 | 0.00% | 47,797 |
| 2025-03-20 | 2025-03-18 | 5.674 | 8,349 | +0 | 0.00% | 47,371 |
| 2025-03-19 | 2025-03-17 | 5.776 | 8,349 | +0 | 0.00% | 48,223 |
| 2025-03-18 | 2025-03-14 | 5.357 | 8,349 | +0 | 0.00% | 44,730 |
| 2025-03-17 | 2025-03-13 | 5.245 | 8,349 | +0 | 0.00% | 43,793 |
| 2025-03-14 | 2025-03-12 | 5.286 | 8,349 | +0 | 0.00% | 44,133 |
| 2025-03-13 | 2025-03-11 | 5.317 | 8,349 | +0 | 0.00% | 44,389 |
| 2025-03-12 | 2025-03-10 | 5.409 | 8,349 | +0 | 0.00% | 45,156 |
| 2025-03-11 | 2025-03-07 | 5.368 | 8,349 | +0 | 0.00% | 44,815 |
| 2025-03-10 | 2025-03-06 | 5.317 | 8,349 | +0 | 0.00% | 44,389 |
| 2025-03-07 | 2025-03-05 | 5.204 | 8,349 | +0 | 0.00% | 43,452 |
| 2025-03-06 | 2025-03-04 | 5.143 | 8,349 | +0 | 0.00% | 42,941 |
| 2025-03-05 | 2025-03-03 | 5.296 | 8,349 | +0 | 0.00% | 44,219 |
| 2025-03-04 | 2025-02-28 | 5.245 | 8,349 | +0 | 0.00% | 43,793 |
| 2025-03-03 | 2025-02-27 | 5.623 | 8,349 | +0 | 0.00% | 46,945 |
| 2025-02-28 | 2025-02-26 | 5.715 | 8,349 | +0 | 0.00% | 47,712 |
| 2025-02-27 | 2025-02-25 | 5.582 | 8,349 | +0 | 0.00% | 46,604 |
| 2025-02-26 | 2025-02-24 | 5.143 | 8,349 | +0 | 0.00% | 42,941 |
| 2025-02-25 | 2025-02-21 | 5.072 | 8,349 | +0 | 0.00% | 42,344 |
| 2025-02-24 | 2025-02-20 | 5.092 | 8,349 | +0 | 0.00% | 42,515 |
| 2025-02-21 | 2025-02-19 | 5.174 | 8,349 | +0 | 0.00% | 43,196 |
| 2025-02-20 | 2025-02-18 | 5.255 | 8,349 | +0 | 0.00% | 43,878 |
| 2025-02-19 | 2025-02-17 | 5.225 | 8,349 | +0 | 0.00% | 43,622 |
| 2025-02-18 | 2025-02-14 | 5.286 | 8,349 | +0 | 0.00% | 44,133 |
| 2025-02-17 | 2025-02-13 | 5.143 | 8,349 | +0 | 0.00% | 42,941 |
| 2025-02-14 | 2025-02-12 | 5.388 | 8,349 | +0 | 0.00% | 44,985 |
| 2025-02-13 | 2025-02-11 | 5.255 | 8,349 | +0 | 0.00% | 43,878 |
| 2025-02-12 | 2025-02-10 | 5.306 | 8,349 | +0 | 0.00% | 44,304 |
| 2025-02-11 | 2025-02-07 | 5.317 | 8,349 | +0 | 0.00% | 44,389 |
| 2025-02-10 | 2025-02-06 | 5.174 | 8,349 | +0 | 0.00% | 43,196 |
| 2025-02-07 | 2025-02-05 | 5.011 | 8,349 | +0 | 0.00% | 41,833 |
| 2025-02-06 | 2025-02-04 | 5.143 | 8,349 | +0 | 0.00% | 42,941 |
| 2025-02-05 | 2025-02-03 | 5.378 | 8,349 | +0 | 0.00% | 44,900 |
| 2025-02-04 | 2025-01-28 | 5.572 | 8,349 | -784 | 0.00% | 46,519 |
| 2024-10-10 | 2024-10-08 | 6.694 | 9,133 | +784 | 0.00% | 61,139 |
| 2024-06-27 | 2024-06-25 | 3.462 | 8,349 | +277 | 0.00% | 28,903 |
| 2023-12-20 | 2023-12-18 | 3.462 | 8,072 | -1,466 | 0.00% | 27,944 |
| 2023-09-14 | 2023-09-12 | 4.253 | 9,538 | +2,842 | 0.00% | 40,569 |
| 2023-07-20 | 2023-07-18 | 5.706 | 6,696 | +169 | 0.00% | 38,209 |
| 2023-07-18 | 2023-07-13 | 5.793 | 6,527 | -9,235 | 0.00% | 37,810 |
| 2023-07-07 | 2023-07-05 | 5.674 | 15,762 | +9,235 | 0.00% | 89,430 |
| 2023-02-21 | 2023-02-17 | 8.034 | 6,527 | -5,356 | 0.00% | 52,440 |
| 2023-02-20 | 2023-02-16 | 7.958 | 11,883 | +5,356 | 0.00% | 94,570 |
| 2022-12-30 | 2022-12-28 | 7.764 | 6,527 | -7,388 | 0.00% | 50,673 |
| 2022-12-28 | 2022-12-22 | 7.623 | 13,915 | +7,388 | 0.00% | 106,071 |
| 2022-10-28 | 2022-10-26 | 9.420 | 6,527 | -2,770 | 0.00% | 61,486 |
| 2022-10-13 | 2022-10-11 | 9.366 | 9,297 | +2,770 | 0.00% | 87,076 |
| 2022-09-14 | 2022-09-09 | 12.647 | 6,527 | -1,847 | 0.00% | 82,546 |
| 2022-08-31 | 2022-08-29 | 13.102 | 8,374 | -10,159 | 0.00% | 109,713 |
| 2022-08-26 | 2022-08-24 | 12.690 | 18,533 | +4,618 | 0.00% | 235,188 |
| 2022-08-24 | 2022-08-22 | 13.621 | 13,915 | +7,388 | 0.00% | 189,542 |
| 2022-06-24 | 2022-06-22 | 15.048 | 6,527 | +140 | 0.00% | 98,215 |
| 2022-01-07 | 2022-01-05 | 15.623 | 6,387 | +4,519 | 0.00% | 99,783 |
| 2021-11-08 | 2021-11-04 | 21.487 | 1,868 | -4,519 | 0.00% | 40,138 |
| 2021-10-29 | 2021-10-27 | 19.296 | 6,387 | -4,519 | 0.00% | 123,245 |
| 2021-10-15 | 2021-10-11 | 16.729 | 10,906 | -13,557 | 0.00% | 182,450 |
| 2021-10-12 | 2021-10-08 | 16.840 | 24,463 | +18,076 | 0.00% | 411,956 |
| 2021-09-17 | 2021-09-15 | 19.783 | 6,387 | -2,712 | 0.00% | 126,354 |
| 2021-09-06 | 2021-09-02 | 18.544 | 9,099 | -22,595 | 0.00% | 168,731 |
| 2021-09-03 | 2021-09-01 | 15.623 | 31,694 | +10,846 | 0.00% | 495,151 |
| 2021-09-01 | 2021-08-30 | 16.043 | 20,848 | -9,038 | 0.00% | 334,471 |
| 2021-08-31 | 2021-08-27 | 15.048 | 29,886 | +9,038 | 0.00% | 449,710 |
| 2021-08-05 | 2021-08-03 | 16.397 | 20,848 | +2,711 | 0.00% | 341,853 |
| 2021-08-03 | 2021-07-30 | 16.110 | 18,137 | -5,422 | 0.00% | 292,182 |
| 2021-06-30 | 2021-06-28 | 14.657 | 23,559 | +546 | 0.00% | 345,310 |
| 2021-05-05 | 2021-05-03 | 14.408 | 23,013 | -883 | 0.00% | 331,573 |
| 2021-04-30 | 2021-04-28 | 14.929 | 23,896 | -8,828 | 0.00% | 356,746 |
| 2021-04-16 | 2021-04-14 | 15.949 | 32,724 | +883 | 0.00% | 521,900 |
| 2021-04-14 | 2021-04-12 | 15.563 | 31,841 | +11,477 | 0.00% | 495,555 |
| 2021-04-08 | 2021-04-01 | 16.968 | 20,364 | +1,765 | 0.00% | 345,536 |
| 2021-04-07 | 2021-03-31 | 16.538 | 18,599 | +3,532 | 0.00% | 307,582 |
| 2021-04-01 | 2021-03-30 | 16.492 | 15,067 | +8,828 | 0.00% | 248,489 |
| 2021-03-31 | 2021-03-29 | 17.421 | 6,239 | -4,414 | 0.00% | 108,690 |
| 2021-03-12 | 2021-03-10 | 15.767 | 10,653 | +4,414 | 0.00% | 167,969 |
| 2021-03-01 | 2021-02-25 | 18.939 | 6,239 | +2,648 | 0.00% | 118,160 |
| 2021-02-26 | 2021-02-24 | 19.732 | 3,591 | +1,766 | 0.00% | 70,857 |
| 2021-02-18 | 2021-02-16 | 21.521 | 1,825 | -4,414 | 0.00% | 39,277 |
| 2021-02-01 | 2021-01-28 | 18.758 | 6,239 | +4,414 | 0.00% | 117,029 |
| 2020-06-26 | 2020-06-23 | 8.723 | 1,825 | +43 | 0.00% | 15,919 |
| 2019-06-25 | 2019-06-21 | 10.326 | 1,782 | +58 | 0.00% | 18,401 |
| 2019-05-02 | 2019-04-29 | 10.170 | 1,724 | +206 | 0.00% | 17,533 |
| 2019-03-26 | 2019-03-22 | 14.212 | 1,518 | +66 | 0.00% | 21,573 |
| 2018-06-14 | 2018-06-12 | 14.311 | 1,452 | +33 | 0.00% | 20,779 |
| 2017-08-24 | 2017-08-21 | 11.143 | 1,419 | +327 | 0.00% | 15,813 |
| 2017-07-03 | 2017-06-29 | 19.495 | 1,092 | +269 | 0.00% | 21,289 |
| 2016-06-30 | 2016-06-28 | 19.757 | 823 | +42 | 0.00% | 16,260 |
| 2015-06-11 | 2015-06-09 | 32.943 | 781 | +23 | 0.00% | 25,728 |
| 2015-04-10 | 2015-04-08 | 32.094 | 758 | -1,192 | 0.00% | 24,327 |
| 2015-03-30 | 2015-03-26 | 22.861 | 1,950 | +542 | 0.00% | 44,578 |
| 2014-11-18 | 2014-11-14 | 23.969 | 1,408 | +1,083 | 0.00% | 33,748 |
| 2014-08-27 | 2014-08-25 | 22.344 | 325 | -2,816 | 0.00% | 7,262 |
| 2014-05-22 | 2014-05-20 | 15.530 | 3,141 | +38 | 0.00% | 48,781 |
| 2014-03-13 | 2014-03-11 | 17.156 | 3,103 | +2,675 | 0.00% | 53,236 |
| 2013-06-27 | 2013-06-25 | 9.412 | 428 | +6 | 0.00% | 4,028 |
| 2012-09-11 | 2012-09-07 | 5.018 | 422 | -2,641 | 0.00% | 2,118 |
| 2012-06-22 | 2012-06-20 | 5.917 | 3,063 | +63 | 0.00% | 18,123 |
| 2012-02-14 | 2012-02-10 | 10.112 | 3,000 | +2,586 | 0.00% | 30,337 |
| 2011-12-29 | 2011-12-23 | 7.850 | 414 | -43,960 | 0.00% | 3,250 |
| 2011-12-12 | 2011-12-08 | 8.585 | 44,374 | +5,171 | 0.02% | 380,949 |
| 2011-12-08 | 2011-12-06 | 8.546 | 39,203 | -7,757 | 0.02% | 335,040 |
| 2011-12-07 | 2011-12-05 | 8.836 | 46,960 | +10,343 | 0.02% | 414,953 |
| 2011-12-06 | 2011-12-02 | 8.759 | 36,617 | +5,172 | 0.01% | 320,727 |
| 2011-12-05 | 2011-12-01 | 8.759 | 31,445 | +31,031 | 0.01% | 275,426 |
| 2011-11-30 | 2011-11-28 | 8.546 | 414 | -25,859 | 0.00% | 3,538 |
| 2011-11-18 | 2011-11-16 | 9.436 | 26,273 | +25,859 | 0.01% | 247,904 |
| 2011-11-04 | 2011-11-02 | 9.687 | 414 | -31,031 | 0.00% | 4,010 |
| 2011-10-11 | 2011-10-07 | 6.574 | 31,445 | -1,034 | 0.01% | 206,721 |
| 2011-10-10 | 2011-10-06 | 6.400 | 32,479 | +1,034 | 0.01% | 207,867 |
| 2011-10-03 | 2011-09-28 | 7.251 | 31,445 | -20,687 | 0.01% | 228,001 |
| 2011-09-20 | 2011-09-16 | 7.502 | 52,132 | -5,172 | 0.02% | 391,103 |
| 2011-09-19 | 2011-09-15 | 7.289 | 57,304 | -20,687 | 0.02% | 417,716 |
| 2011-09-06 | 2011-09-02 | 8.585 | 77,991 | -6,207 | 0.03% | 669,549 |
| 2011-09-05 | 2011-09-01 | 8.218 | 84,198 | +8,275 | 0.03% | 691,903 |
| 2011-09-02 | 2011-08-31 | 7.986 | 75,923 | +5,689 | 0.03% | 606,287 |
| 2011-09-01 | 2011-08-30 | 8.005 | 70,234 | +20,688 | 0.03% | 562,215 |
| 2011-08-31 | 2011-08-29 | 7.715 | 49,546 | +7,758 | 0.02% | 382,240 |
| 2011-08-30 | 2011-08-26 | 8.798 | 41,788 | -15,516 | 0.02% | 367,636 |
| 2011-08-19 | 2011-08-17 | 9.513 | 57,304 | +20,687 | 0.02% | 545,136 |
| 2011-08-18 | 2011-08-16 | 9.494 | 36,617 | +5,172 | 0.01% | 347,631 |
| 2011-08-09 | 2011-08-05 | 9.590 | 31,445 | +5,172 | 0.01% | 301,570 |
| 2011-08-03 | 2011-08-01 | 11.466 | 26,273 | +5,172 | 0.01% | 301,245 |
| 2011-08-02 | 2011-07-29 | 11.485 | 21,101 | +6,516 | 0.01% | 242,351 |
| 2011-08-01 | 2011-07-28 | 11.930 | 14,585 | +3,828 | 0.01% | 173,999 |
| 2011-07-29 | 2011-07-27 | 11.775 | 10,757 | +10,343 | 0.00% | 126,667 |
| 2011-06-24 | 2011-06-22 | 15.816 | 414 | -2,586 | 0.00% | 6,548 |
| 2011-05-23 | 2011-05-19 | 22.408 | 3,000 | +111 | 0.00% | 67,223 |
| 2011-04-26 | 2011-04-20 | 24.576 | 2,889 | +698 | 0.00% | 71,001 |
| 2011-04-14 | 2011-04-12 | 27.668 | 2,191 | -996 | 0.00% | 60,621 |
| 2011-04-11 | 2011-04-07 | 26.986 | 3,187 | +996 | 0.00% | 86,003 |
| 2011-04-01 | 2011-03-30 | 28.230 | 2,191 | -698 | 0.00% | 61,853 |
| 2011-03-28 | 2011-03-24 | 27.548 | 2,889 | +100 | 0.00% | 79,586 |
| 2011-03-24 | 2011-03-22 | 27.267 | 2,789 | +598 | 0.00% | 76,047 |
| 2011-03-02 | 2011-02-28 | 25.179 | 2,191 | -598 | 0.00% | 55,166 |
| 2011-03-01 | 2011-02-25 | 24.496 | 2,789 | +598 | 0.00% | 68,319 |
| 2011-01-17 | 2011-01-13 | 30.961 | 2,191 | +597 | 0.00% | 67,836 |
| 2011-01-11 | 2011-01-07 | 33.330 | 1,594 | +598 | 0.00% | 53,129 |
| 2010-12-02 | 2010-11-30 | 36.945 | 996 | +598 | 0.00% | 36,797 |
| 2010-11-24 | 2010-11-22 | 37.025 | 398 | -997 | 0.00% | 14,736 |
| 2010-11-23 | 2010-11-19 | 36.904 | 1,395 | +997 | 0.00% | 51,482 |
| 2010-10-15 | 2010-10-13 | 40.659 | 398 | -997 | 0.00% | 16,182 |
| 2010-10-13 | 2010-10-11 | 40.458 | 1,395 | -298 | 0.00% | 56,439 |
| 2010-10-12 | 2010-10-08 | 38.270 | 1,693 | 0.00% | 64,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy