History of CCASS shareholding
Participant: HUA NAN SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.174 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.286 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.306 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.143 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.327 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.276 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.327 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.317 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.225 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.276 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.307 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.327 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.092 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.164 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.551 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.684 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.347 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.358 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.674 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.082 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.103 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.184 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.409 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.245 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.449 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.796 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.245 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.368 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.919 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.153 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.204 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.368 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.256 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.102 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.102 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.327 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.980 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.878 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.949 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.929 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.898 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.582 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.745 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.653 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.909 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.051 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.123 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.337 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.960 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.562 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.021 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.541 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.551 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.694 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.633 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.276 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.307 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.980 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.725 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.357 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.204 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.225 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.898 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.786 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.766 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.582 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.562 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.470 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.796 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.613 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.572 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.664 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.847 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.827 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.551 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.194 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.143 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.072 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.021 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.215 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.133 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.072 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.031 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.133 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.092 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.041 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.113 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.929 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.796 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.082 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.113 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.143 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.296 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.133 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.898 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.674 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.541 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.510 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.602 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.551 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.572 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.602 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.582 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.429 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.449 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.296 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.266 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.276 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.327 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.255 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.245 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.494 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.494 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.536 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.610 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.747 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.747 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.842 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.800 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.884 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.990 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.916 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.905 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.778 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.821 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.895 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.873 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.947 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.926 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.821 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.926 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.106 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.063 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.042 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.937 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.757 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.578 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.757 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.631 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.662 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.314 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.325 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.483 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.367 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.293 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.230 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.198 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.209 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.293 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.282 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.187 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.304 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.399 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.367 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.240 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.325 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.314 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.061 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.008 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.114 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.114 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.166 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.293 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.251 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.304 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.356 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.304 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.304 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.399 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.483 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.430 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.251 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.092 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.198 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.966 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.124 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.156 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.145 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.114 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.272 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.198 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.103 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.061 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.029 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.029 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.029 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.902 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.934 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.902 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.061 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.082 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.924 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.966 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.008 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.019 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.103 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.198 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.251 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.272 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.019 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.040 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.124 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.135 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.304 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.261 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.304 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.325 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.304 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.346 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.472 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.483 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.557 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.494 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.483 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.483 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.472 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.441 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.462 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.515 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.377 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.515 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.546 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.546 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.620 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.599 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.641 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.715 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.778 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.768 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.873 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.895 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.947 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.063 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.053 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.063 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.021 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.053 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.106 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.011 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.032 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.074 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.106 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.169 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.232 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.148 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.074 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.063 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.937 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.042 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.968 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.926 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.021 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.979 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.852 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.852 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.926 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.926 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.884 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.979 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.116 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.074 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.968 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.979 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.021 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.842 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.736 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.916 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.169 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.127 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.085 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.011 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.021 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.137 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.968 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.032 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.085 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.085 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.137 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.169 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.137 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.253 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.275 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.296 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.412 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.359 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.465 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.348 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.422 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.443 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.285 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.327 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.327 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.422 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.802 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.961 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.129 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.045 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.098 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.066 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.077 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.288 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.309 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.330 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.478 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.499 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.509 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.509 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.552 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.668 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.552 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.488 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.520 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.330 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.351 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.425 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.641 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.706 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.695 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.793 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.674 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.685 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.566 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.522 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.620 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.674 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.804 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.836 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.815 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.739 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.728 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.760 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.815 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.251 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.204 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.334 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.497 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.508 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.432 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.139 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.150 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.139 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.204 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.204 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.150 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.226 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.334 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.334 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.118 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.150 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.139 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.226 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.421 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.453 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.540 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.605 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.497 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.681 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.681 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.919 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.692 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.594 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.778 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.778 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.735 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.767 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.702 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.627 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.345 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.583 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.951 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.103 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.016 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.702 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.038 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.071 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.222 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.385 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.439 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.590 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.363 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.298 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.222 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.201 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.006 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.233 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.276 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.265 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.330 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.287 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.341 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.374 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.395 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.363 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.298 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.255 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.157 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.352 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.255 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.482 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.320 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.547 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.493 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.709 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.056 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.088 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.240 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.078 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.164 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.078 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.655 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.742 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.677 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.904 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.045 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.002 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.002 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.034 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.958 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.175 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.272 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.251 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.381 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.586 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.381 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.576 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.446 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.716 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.933 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.030 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.662 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.446 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.565 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.760 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.608 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.392 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.413 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.424 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.565 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.359 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.521 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.327 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.467 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.565 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.359 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.034 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.915 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.980 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.525 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.515 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.764 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.406 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.623 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.536 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.688 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.774 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.926 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.056 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.175 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.197 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.413 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.532 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.651 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.781 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.518 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.052 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.727 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.085 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.085 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.085 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.095 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.074 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.063 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.095 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.965 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.857 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.890 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.009 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.987 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.987 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.651 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.348 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.937 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.207 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.229 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.272 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.915 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.547 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.709 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.579 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.374 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.482 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.446 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.420 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.269 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.225 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.680 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.572 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.886 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.113 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.713 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.821 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.572 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.604 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.366 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.334 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.778 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.810 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 10.254 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.648 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.864 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.146 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.059 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 10.698 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.720 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 10.741 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.218 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.239 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.413 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.304 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.304 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.651 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 12.214 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 12.430 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.647 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.452 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.452 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.409 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.149 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.279 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.625 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.712 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.058 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.102 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.102 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.885 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.690 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.167 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.621 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.939 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.722 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 15.679 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 16.068 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 15.917 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 15.874 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 15.787 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 15.614 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.895 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.700 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.354 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.505 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.635 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 14.942 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.094 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.159 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 15.051 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.094 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.159 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.877 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 15.592 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 15.354 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 15.700 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.332 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 15.722 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 15.700 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 16.068 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.502 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 15.116 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 15.051 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 15.246 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 15.570 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 15.700 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 15.982 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 15.657 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 15.895 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 15.462 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 15.960 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.942 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.964 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 15.136 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 15.048 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 15.225 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 15.424 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 14.605 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.897 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.897 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 13.919 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 14.007 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.963 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.653 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 14.030 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 14.096 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.317 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.074 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 14.007 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 14.229 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.653 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.277 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.565 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.189 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.167 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.388 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.410 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.277 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.012 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.857 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.525 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.591 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.259 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 12.613 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.237 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 12.171 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 12.481 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 12.414 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 12.503 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 12.481 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 12.259 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 12.392 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 11.994 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.104 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 12.901 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 12.658 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 12.724 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 12.901 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.565 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 12.945 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 12.790 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 12.724 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 12.857 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 12.259 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 12.680 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 13.012 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 12.990 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.078 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 13.100 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.281 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.281 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.768 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 13.344 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 13.521 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 13.167 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 12.967 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.167 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.277 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 12.392 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 11.463 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.481 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 13.321 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 13.366 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.724 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.857 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.432 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.897 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 14.516 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 14.450 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 14.893 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 14.096 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 14.273 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 14.162 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 14.716 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 14.339 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.627 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 14.693 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 15.003 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.693 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.671 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 14.251 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 14.494 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.180 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 14.981 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.782 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.937 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 15.158 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 14.937 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 14.870 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 15.025 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 14.472 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.738 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 15.136 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 15.158 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 15.269 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 15.313 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 15.357 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 15.512 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 15.490 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 15.689 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 15.291 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 15.402 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 15.291 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 15.711 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.623 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 16.464 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 17.548 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 16.840 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 16.574 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 16.619 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 17.105 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 16.707 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 16.951 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 16.973 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 18.655 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 19.230 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 18.809 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 19.119 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 19.141 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 19.053 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 19.562 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 19.296 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 18.920 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 18.566 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 18.588 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 18.898 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 18.876 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 19.031 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 19.141 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 18.898 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 19.230 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 18.876 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 18.986 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 19.894 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 19.894 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 19.783 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 19.938 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 19.340 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 19.451 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 20.049 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 19.584 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 19.429 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 19.938 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 19.982 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 20.757 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 21.487 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 19.252 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 19.451 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 19.031 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 19.296 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 19.473 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 19.296 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 17.238 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 17.371 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 16.973 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 17.216 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 17.592 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 17.238 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 17.039 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 16.486 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 16.397 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 16.729 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 16.840 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 18.035 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 17.969 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 17.969 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 17.283 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 18.146 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 18.522 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 19.230 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 18.013 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 18.632 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 18.300 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 18.632 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 18.832 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 19.407 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 18.699 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 19.783 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 18.212 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 18.256 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 18.433 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 18.079 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 19.318 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 18.677 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 18.809 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 18.721 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 18.544 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.623 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 16.442 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 16.043 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 15.048 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 15.003 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 15.756 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 16.065 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 15.623 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 14.561 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 14.074 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 14.539 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 14.339 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 14.693 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.180 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 15.269 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 15.645 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 15.490 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 15.711 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 16.110 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 16.397 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 17.216 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 16.397 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 16.685 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 16.110 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 14.915 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 13.985 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 14.384 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 13.543 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 13.321 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 13.167 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.835 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 12.724 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.901 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 13.122 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 13.056 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 13.299 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 13.897 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 13.410 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 13.388 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 13.410 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 13.366 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 13.012 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 12.990 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 12.857 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 13.432 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 14.657 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 14.657 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 14.612 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 14.703 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 14.408 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 14.408 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 14.317 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 14.249 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 14.272 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 14.340 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 14.612 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 14.657 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 14.657 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 14.521 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 14.567 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 14.385 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 14.544 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 14.544 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 14.906 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 14.589 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 14.974 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 14.680 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 14.793 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 14.635 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 14.725 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 14.453 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 14.408 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 14.317 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 13.978 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 13.660 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 13.547 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 13.207 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 14.046 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 14.793 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 14.476 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 13.978 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 14.204 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 14.114 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 14.385 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 14.408 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 14.499 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 14.771 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 14.929 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 14.974 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 15.858 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 16.198 | 0 | -1,766 | ||
| 2021-04-26 | 2021-04-22 | 15.631 | 1,766 | -5,473 | 0.00% | 27,605 |
| 2021-04-23 | 2021-04-21 | 15.654 | 7,239 | +353 | 0.00% | 113,320 |
| 2021-04-21 | 2021-04-19 | 16.288 | 6,886 | -177 | 0.00% | 112,162 |
| 2021-04-19 | 2021-04-15 | 15.450 | 7,063 | +177 | 0.00% | 109,124 |
| 2021-04-16 | 2021-04-14 | 15.949 | 6,886 | +176 | 0.00% | 109,822 |
| 2021-04-14 | 2021-04-12 | 15.563 | 6,710 | +530 | 0.00% | 104,431 |
| 2021-04-07 | 2021-03-31 | 16.538 | 6,180 | +177 | 0.00% | 102,202 |
| 2021-04-01 | 2021-03-30 | 16.492 | 6,003 | +176 | 0.00% | 99,003 |
| 2021-03-31 | 2021-03-29 | 17.421 | 5,827 | -176 | 0.00% | 101,513 |
| 2021-03-30 | 2021-03-26 | 17.602 | 6,003 | +3,884 | 0.00% | 105,667 |
| 2021-03-26 | 2021-03-24 | 16.696 | 2,119 | +353 | 0.00% | 35,379 |
| 2021-03-10 | 2021-03-08 | 14.771 | 1,766 | +353 | 0.00% | 26,085 |
| 2021-03-08 | 2021-03-04 | 16.877 | 1,413 | +354 | 0.00% | 23,848 |
| 2021-03-05 | 2021-03-03 | 19.211 | 1,059 | -177 | 0.00% | 20,344 |
| 2021-03-04 | 2021-03-02 | 19.822 | 1,236 | +706 | 0.00% | 24,500 |
| 2021-02-05 | 2021-02-03 | 18.780 | 530 | +177 | 0.00% | 9,954 |
| 2021-02-01 | 2021-01-28 | 18.758 | 353 | +176 | 0.00% | 6,621 |
| 2021-01-28 | 2021-01-26 | 20.729 | 177 | +177 | 0.00% | 3,669 |
| 2021-01-27 | 2021-01-25 | 20.842 | 0 | -6,356 | ||
| 2021-01-21 | 2021-01-19 | 18.508 | 6,356 | +176 | 0.00% | 117,640 |
| 2021-01-18 | 2021-01-14 | 19.279 | 6,180 | +1,766 | 0.00% | 119,142 |
| 2021-01-13 | 2021-01-11 | 20.321 | 4,414 | +883 | 0.00% | 89,696 |
| 2021-01-12 | 2021-01-08 | 20.819 | 3,531 | +1,765 | 0.00% | 73,513 |
| 2021-01-04 | 2020-12-29 | 17.059 | 1,766 | +1,766 | 0.00% | 30,125 |
| 2020-12-23 | 2020-12-21 | 16.198 | 0 | -5,474 | ||
| 2020-12-15 | 2020-12-11 | 13.547 | 5,474 | +1,766 | 0.00% | 74,157 |
| 2020-12-11 | 2020-12-09 | 13.728 | 3,708 | +1,766 | 0.00% | 50,905 |
| 2020-12-07 | 2020-12-03 | 14.159 | 1,942 | +1,765 | 0.00% | 27,497 |
| 2020-12-01 | 2020-11-27 | 13.910 | 177 | -3,884 | 0.00% | 2,462 |
| 2020-11-25 | 2020-11-23 | 14.046 | 4,061 | +3,708 | 0.00% | 57,039 |
| 2020-11-20 | 2020-11-18 | 13.185 | 353 | -177 | 0.00% | 4,654 |
| 2020-11-19 | 2020-11-17 | 12.913 | 530 | +177 | 0.00% | 6,844 |
| 2020-11-13 | 2020-11-11 | 13.932 | 353 | -353 | 0.00% | 4,918 |
| 2020-11-11 | 2020-11-09 | 13.366 | 706 | -353 | 0.00% | 9,436 |
| 2020-11-10 | 2020-11-06 | 12.460 | 1,059 | +882 | 0.00% | 13,195 |
| 2020-11-06 | 2020-11-04 | 12.505 | 177 | -1,059 | 0.00% | 2,213 |
| 2020-11-05 | 2020-11-03 | 11.893 | 1,236 | +1,059 | 0.00% | 14,700 |
| 2020-10-29 | 2020-10-27 | 11.010 | 177 | -1,059 | 0.00% | 1,949 |
| 2020-10-27 | 2020-10-22 | 10.308 | 1,236 | +177 | 0.00% | 12,740 |
| 2020-10-22 | 2020-10-20 | 10.342 | 1,059 | +1,059 | 0.00% | 10,952 |
| 2020-06-09 | 2020-06-05 | 8.862 | 0 | -862 | ||
| 2020-04-21 | 2020-04-17 | 8.711 | 862 | -345 | 0.00% | 7,509 |
| 2020-04-17 | 2020-04-15 | 8.502 | 1,207 | +345 | 0.00% | 10,262 |
| 2020-03-16 | 2020-03-12 | 8.096 | 862 | +690 | 0.00% | 6,979 |
| 2020-03-04 | 2020-03-02 | 9.187 | 172 | -34,484 | 0.00% | 1,580 |
| 2019-10-30 | 2019-10-28 | 11.194 | 34,656 | -5,173 | 0.01% | 387,925 |
| 2019-10-15 | 2019-10-11 | 10.741 | 39,829 | +5,173 | 0.01% | 427,811 |
| 2019-09-12 | 2019-09-10 | 11.646 | 34,656 | -173 | 0.01% | 403,602 |
| 2019-08-01 | 2019-07-30 | 10.405 | 34,829 | -862 | 0.01% | 362,389 |
| 2019-07-17 | 2019-07-15 | 10.567 | 35,691 | +862 | 0.01% | 377,154 |
| 2019-07-15 | 2019-07-11 | 10.857 | 34,829 | -172 | 0.01% | 378,145 |
| 2019-07-12 | 2019-07-10 | 10.904 | 35,001 | -862 | 0.01% | 381,636 |
| 2019-07-10 | 2019-07-08 | 10.161 | 35,863 | +862 | 0.01% | 364,412 |
| 2019-06-25 | 2019-06-21 | 10.326 | 35,001 | +1,148 | 0.01% | 361,418 |
| 2019-04-29 | 2019-04-25 | 10.494 | 33,853 | -167 | 0.01% | 355,248 |
| 2019-04-26 | 2019-04-24 | 10.818 | 34,020 | -834 | 0.01% | 368,017 |
| 2019-04-16 | 2019-04-12 | 11.513 | 34,854 | +167 | 0.01% | 401,283 |
| 2019-04-15 | 2019-04-11 | 11.717 | 34,687 | +334 | 0.01% | 406,432 |
| 2019-04-08 | 2019-04-03 | 12.665 | 34,353 | +667 | 0.01% | 435,066 |
| 2019-04-03 | 2019-04-01 | 13.144 | 33,686 | -334 | 0.01% | 442,779 |
| 2019-03-27 | 2019-03-25 | 14.086 | 34,020 | +334 | 0.01% | 479,219 |
| 2019-03-26 | 2019-03-22 | 14.212 | 33,686 | +1,449 | 0.01% | 478,736 |
| 2019-03-19 | 2019-03-15 | 12.984 | 32,237 | -159 | 0.01% | 418,550 |
| 2019-03-05 | 2019-03-01 | 11.768 | 32,396 | -160 | 0.01% | 381,233 |
| 2019-03-01 | 2019-02-27 | 11.292 | 32,556 | +160 | 0.01% | 367,612 |
| 2019-01-23 | 2019-01-21 | 9.086 | 32,396 | -3,990 | 0.01% | 294,349 |
| 2019-01-02 | 2018-12-27 | 8.535 | 36,386 | +3,990 | 0.01% | 310,538 |
| 2018-11-20 | 2018-11-16 | 9.876 | 32,396 | -3,351 | 0.01% | 319,927 |
| 2018-11-16 | 2018-11-14 | 9.863 | 35,747 | -639 | 0.01% | 352,572 |
| 2018-11-14 | 2018-11-12 | 9.838 | 36,386 | -1,596 | 0.01% | 357,962 |
| 2018-11-13 | 2018-11-09 | 8.785 | 37,982 | -1,595 | 0.01% | 333,679 |
| 2018-11-12 | 2018-11-08 | 8.773 | 39,577 | +3,191 | 0.01% | 347,196 |
| 2018-11-08 | 2018-11-06 | 8.911 | 36,386 | -798 | 0.01% | 324,218 |
| 2018-11-07 | 2018-11-05 | 8.697 | 37,184 | +798 | 0.01% | 323,407 |
| 2018-10-11 | 2018-10-09 | 9.073 | 36,386 | +3,990 | 0.01% | 330,146 |
| 2018-06-19 | 2018-06-14 | 13.134 | 32,396 | +159 | 0.01% | 425,487 |
| 2018-06-14 | 2018-06-12 | 14.311 | 32,237 | +732 | 0.01% | 461,339 |
| 2018-05-28 | 2018-05-24 | 17.235 | 31,505 | +156 | 0.01% | 542,976 |
| 2018-05-18 | 2018-05-16 | 17.953 | 31,349 | +156 | 0.01% | 562,799 |
| 2018-05-14 | 2018-05-10 | 18.132 | 31,193 | -156 | 0.01% | 565,599 |
| 2018-05-11 | 2018-05-09 | 17.568 | 31,349 | +156 | 0.01% | 550,739 |
| 2018-04-26 | 2018-04-24 | 16.286 | 31,193 | -156 | 0.01% | 507,999 |
| 2018-04-25 | 2018-04-23 | 15.747 | 31,349 | +156 | 0.01% | 493,655 |
| 2018-04-13 | 2018-04-11 | 17.414 | 31,193 | -1,248 | 0.01% | 543,199 |
| 2018-04-12 | 2018-04-10 | 17.286 | 32,441 | +936 | 0.01% | 560,771 |
| 2018-04-11 | 2018-04-09 | 17.183 | 31,505 | +312 | 0.01% | 541,360 |
| 2018-04-10 | 2018-04-06 | 15.978 | 31,193 | -2,807 | 0.01% | 498,399 |
| 2018-04-06 | 2018-04-03 | 16.004 | 34,000 | +2,807 | 0.01% | 544,121 |
| 2018-02-20 | 2018-02-13 | 14.824 | 31,193 | -156 | 0.01% | 462,399 |
| 2018-02-13 | 2018-02-09 | 14.003 | 31,349 | +156 | 0.01% | 438,983 |
| 2018-02-02 | 2018-01-31 | 17.517 | 31,193 | +31,193 | 0.01% | 546,399 |
| 2018-02-01 | 2018-01-30 | 17.696 | 0 | -156 | ||
| 2018-01-31 | 2018-01-29 | 17.337 | 156 | +156 | 0.00% | 2,705 |
| 2018-01-29 | 2018-01-25 | 17.568 | 0 | -156 | ||
| 2018-01-26 | 2018-01-24 | 17.465 | 156 | +156 | 0.00% | 2,725 |
| 2018-01-22 | 2018-01-18 | 17.337 | 0 | -156 | ||
| 2018-01-18 | 2018-01-16 | 16.414 | 156 | +156 | 0.00% | 2,561 |
| 2017-12-14 | 2017-12-12 | 14.490 | 0 | -5,459 | ||
| 2017-12-08 | 2017-12-06 | 13.593 | 5,459 | +5,459 | 0.00% | 74,203 |
| 2017-12-06 | 2017-12-04 | 14.516 | 0 | -24,954 | ||
| 2017-12-01 | 2017-11-29 | 13.695 | 24,954 | +23,394 | 0.00% | 341,754 |
| 2017-11-27 | 2017-11-23 | 14.234 | 1,560 | +1,560 | 0.00% | 22,205 |
| 2017-11-17 | 2017-11-15 | 15.106 | 0 | -2,230 | ||
| 2017-11-10 | 2017-11-08 | 13.182 | 2,230 | +2,230 | 0.00% | 29,397 |
| 2017-09-15 | 2017-09-13 | 11.361 | 0 | -15,597 | ||
| 2017-09-11 | 2017-09-07 | 10.951 | 15,597 | +15,597 | 0.00% | 170,805 |
| 2017-07-21 | 2017-07-19 | 10.977 | 0 | -156 | ||
| 2017-07-19 | 2017-07-17 | 10.784 | 156 | +156 | 0.00% | 1,682 |
| 2017-01-03 | 2016-12-29 | 22.115 | 0 | -1,176 | ||
| 2016-11-07 | 2016-11-03 | 18.372 | 1,176 | -7,642 | 0.00% | 21,606 |
| 2016-11-04 | 2016-11-02 | 17.930 | 8,818 | +7,642 | 0.00% | 158,108 |
| 2016-09-07 | 2016-09-05 | 20.142 | 1,176 | -1,175 | 0.00% | 23,687 |
| 2016-09-02 | 2016-08-31 | 19.155 | 2,351 | +705 | 0.00% | 45,033 |
| 2016-08-23 | 2016-08-19 | 20.346 | 1,646 | +235 | 0.00% | 33,489 |
| 2016-08-16 | 2016-08-12 | 19.903 | 1,411 | -2,351 | 0.00% | 28,084 |
| 2016-07-25 | 2016-07-21 | 18.304 | 3,762 | +2,351 | 0.00% | 68,861 |
| 2016-06-30 | 2016-06-28 | 19.757 | 1,411 | +72 | 0.00% | 27,876 |
| 2016-06-23 | 2016-06-21 | 19.541 | 1,339 | -111 | 0.00% | 26,166 |
| 2016-06-21 | 2016-06-17 | 19.613 | 1,450 | +111 | 0.00% | 28,439 |
| 2016-04-29 | 2016-04-27 | 22.840 | 1,339 | +223 | 0.00% | 30,583 |
| 2016-04-06 | 2016-04-01 | 20.366 | 1,116 | -223 | 0.00% | 22,729 |
| 2016-03-23 | 2016-03-21 | 18.215 | 1,339 | -223 | 0.00% | 24,390 |
| 2016-03-15 | 2016-03-11 | 16.906 | 1,562 | -111 | 0.00% | 26,407 |
| 2016-03-11 | 2016-03-09 | 16.494 | 1,673 | +111 | 0.00% | 27,594 |
| 2016-02-04 | 2016-02-02 | 17.641 | 1,562 | -558 | 0.00% | 27,555 |
| 2016-02-02 | 2016-01-29 | 18.035 | 2,120 | +558 | 0.00% | 38,235 |
| 2016-01-27 | 2016-01-25 | 19.183 | 1,562 | -111 | 0.00% | 29,964 |
| 2016-01-25 | 2016-01-21 | 18.035 | 1,673 | +223 | 0.00% | 30,173 |
| 2016-01-22 | 2016-01-20 | 19.792 | 1,450 | +1,227 | 0.00% | 28,699 |
| 2016-01-07 | 2016-01-05 | 25.099 | 223 | +223 | 0.00% | 5,597 |
| 2015-12-21 | 2015-12-17 | 24.382 | 0 | -112 | ||
| 2015-12-14 | 2015-12-10 | 23.629 | 112 | +112 | 0.00% | 2,646 |
| 2015-11-30 | 2015-11-26 | 23.844 | 0 | -112 | ||
| 2015-11-13 | 2015-11-11 | 23.055 | 112 | -111 | 0.00% | 2,582 |
| 2015-11-12 | 2015-11-10 | 22.517 | 223 | +111 | 0.00% | 5,021 |
| 2015-10-20 | 2015-10-16 | 28.254 | 112 | -111 | 0.00% | 3,164 |
| 2015-10-19 | 2015-10-15 | 27.430 | 223 | +111 | 0.00% | 6,117 |
| 2015-06-11 | 2015-06-09 | 32.943 | 112 | +112 | 0.00% | 3,690 |
| 2015-06-10 | 2015-06-08 | 34.900 | 0 | -108 | ||
| 2015-06-08 | 2015-06-04 | 34.790 | 108 | +108 | 0.00% | 3,757 |
| 2015-06-03 | 2015-06-01 | 36.378 | 0 | -108 | ||
| 2015-06-01 | 2015-05-28 | 34.679 | 108 | +108 | 0.00% | 3,745 |
| 2015-04-09 | 2015-04-02 | 29.471 | 0 | -217 | ||
| 2015-03-10 | 2015-03-06 | 23.932 | 217 | -108 | 0.00% | 5,193 |
| 2015-03-02 | 2015-02-26 | 21.716 | 325 | -217 | 0.00% | 7,058 |
| 2015-02-12 | 2015-02-10 | 21.864 | 542 | +109 | 0.00% | 11,850 |
| 2015-02-04 | 2015-02-02 | 21.790 | 433 | +325 | 0.00% | 9,435 |
| 2015-01-29 | 2015-01-27 | 23.710 | 108 | -109 | 0.00% | 2,561 |
| 2015-01-28 | 2015-01-26 | 23.525 | 217 | -216 | 0.00% | 5,105 |
| 2015-01-26 | 2015-01-22 | 23.636 | 433 | +108 | 0.00% | 10,234 |
| 2015-01-21 | 2015-01-19 | 23.156 | 325 | +217 | 0.00% | 7,526 |
| 2015-01-15 | 2015-01-13 | 24.301 | 108 | +108 | 0.00% | 2,625 |
| 2015-01-12 | 2015-01-08 | 25.077 | 0 | -217 | ||
| 2015-01-09 | 2015-01-07 | 23.673 | 217 | -108 | 0.00% | 5,137 |
| 2015-01-08 | 2015-01-06 | 23.673 | 325 | +108 | 0.00% | 7,694 |
| 2014-12-30 | 2014-12-24 | 21.790 | 217 | -216 | 0.00% | 4,728 |
| 2014-12-29 | 2014-12-22 | 21.494 | 433 | +216 | 0.00% | 9,307 |
| 2014-12-23 | 2014-12-19 | 22.122 | 217 | -1,191 | 0.00% | 4,800 |
| 2014-12-16 | 2014-12-12 | 22.787 | 1,408 | -108 | 0.00% | 32,084 |
| 2014-12-11 | 2014-12-09 | 20.275 | 1,516 | -109 | 0.00% | 30,738 |
| 2014-12-09 | 2014-12-05 | 20.534 | 1,625 | +217 | 0.00% | 33,368 |
| 2014-11-25 | 2014-11-21 | 23.341 | 1,408 | -108 | 0.00% | 32,864 |
| 2014-11-21 | 2014-11-19 | 21.531 | 1,516 | +108 | 0.00% | 32,641 |
| 2014-11-17 | 2014-11-13 | 24.338 | 1,408 | +108 | 0.00% | 34,268 |
| 2014-11-11 | 2014-11-07 | 24.855 | 1,300 | +109 | 0.00% | 32,311 |
| 2014-10-22 | 2014-10-20 | 26.000 | 1,191 | -109 | 0.00% | 30,966 |
| 2014-10-21 | 2014-10-17 | 25.003 | 1,300 | +109 | 0.00% | 32,503 |
| 2014-08-11 | 2014-08-07 | 16.989 | 1,191 | -325 | 0.00% | 20,233 |
| 2014-08-08 | 2014-08-06 | 16.822 | 1,516 | -109 | 0.00% | 25,503 |
| 2014-08-05 | 2014-08-01 | 15.862 | 1,625 | +109 | 0.00% | 25,776 |
| 2014-08-04 | 2014-07-31 | 16.361 | 1,516 | +108 | 0.00% | 24,803 |
| 2014-08-01 | 2014-07-30 | 16.619 | 1,408 | +217 | 0.00% | 23,400 |
| 2014-07-21 | 2014-07-17 | 16.878 | 1,191 | -109 | 0.00% | 20,101 |
| 2014-07-16 | 2014-07-14 | 16.638 | 1,300 | +109 | 0.00% | 21,629 |
| 2014-06-09 | 2014-06-05 | 16.693 | 1,191 | -650 | 0.00% | 19,881 |
| 2014-05-28 | 2014-05-26 | 16.213 | 1,841 | -217 | 0.00% | 29,848 |
| 2014-05-22 | 2014-05-20 | 15.530 | 2,058 | +25 | 0.00% | 31,961 |
| 2014-04-04 | 2014-04-02 | 15.399 | 2,033 | +214 | 0.00% | 31,307 |
| 2014-03-31 | 2014-03-27 | 14.988 | 1,819 | -214 | 0.00% | 27,264 |
| 2014-03-28 | 2014-03-26 | 15.456 | 2,033 | +107 | 0.00% | 31,421 |
| 2014-03-27 | 2014-03-25 | 15.848 | 1,926 | +214 | 0.00% | 30,523 |
| 2014-03-26 | 2014-03-24 | 17.081 | 1,712 | -321 | 0.00% | 29,243 |
| 2014-03-18 | 2014-03-14 | 16.857 | 2,033 | +535 | 0.00% | 34,271 |
| 2014-03-11 | 2014-03-07 | 18.221 | 1,498 | +321 | 0.00% | 27,296 |
| 2014-03-10 | 2014-03-06 | 18.203 | 1,177 | +1,177 | 0.00% | 21,425 |
| 2014-01-03 | 2013-12-31 | 16.521 | 0 | -107 | ||
| 2013-12-30 | 2013-12-24 | 14.932 | 107 | -107 | 0.00% | 1,598 |
| 2013-11-01 | 2013-10-30 | 15.250 | 214 | +107 | 0.00% | 3,263 |
| 2013-10-31 | 2013-10-29 | 14.577 | 107 | +107 | 0.00% | 1,560 |
| 2013-10-04 | 2013-10-02 | 10.148 | 0 | -107 | ||
| 2013-10-03 | 2013-09-30 | 9.569 | 107 | +107 | 0.00% | 1,024 |
| 2013-08-28 | 2013-08-26 | 9.307 | 0 | -321 | ||
| 2013-08-07 | 2013-08-05 | 8.597 | 321 | -107 | 0.00% | 2,760 |
| 2013-08-01 | 2013-07-30 | 8.373 | 428 | +107 | 0.00% | 3,583 |
| 2013-07-29 | 2013-07-25 | 8.746 | 321 | +321 | 0.00% | 2,808 |
| 2013-05-03 | 2013-04-30 | 8.881 | 0 | -106 | ||
| 2013-05-02 | 2013-04-29 | 8.673 | 106 | +106 | 0.00% | 919 |
| 2011-10-18 | 2011-10-14 | 8.005 | 0 | -5,172 | ||
| 2011-08-26 | 2011-08-24 | 8.662 | 5,172 | +5,172 | 0.00% | 44,801 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy