History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.174 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.286 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.306 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.143 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.327 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.276 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.327 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.317 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.225 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.276 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.307 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.327 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.092 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.164 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.551 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.684 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.347 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.358 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.674 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.082 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.103 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.184 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.409 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.245 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.449 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.796 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.245 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.368 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.919 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.153 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.204 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.368 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.256 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.102 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.102 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.327 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.980 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.878 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.949 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.929 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.898 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.582 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.745 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.653 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.909 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.051 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.123 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.337 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.960 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.562 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.021 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.541 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.551 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.694 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.633 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.276 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.307 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.980 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.725 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.357 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.204 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.225 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.898 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.786 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.766 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.582 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.562 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.470 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.796 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.613 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.572 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.664 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.847 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.827 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.551 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.194 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.143 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.072 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.021 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.215 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.133 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.072 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.031 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.133 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.092 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.041 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.113 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.929 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.796 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.082 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.113 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.143 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.296 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.133 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.898 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.674 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.541 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.510 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.602 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.551 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.572 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.602 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.582 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.429 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.449 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.296 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.266 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.276 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.327 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.255 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.245 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.494 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.494 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.536 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.610 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.747 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.747 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.842 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.800 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.884 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.990 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.916 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.905 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.778 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.821 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.895 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.873 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.947 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.926 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.821 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.926 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.106 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.063 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.042 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.937 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.757 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.578 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.757 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.631 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.662 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.314 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.325 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.483 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.367 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.293 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.230 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.198 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.209 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.293 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.282 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.187 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.304 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.399 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.367 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.240 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.325 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.314 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.061 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.008 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.114 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.114 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.166 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.293 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.251 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.304 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.356 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.304 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.304 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.399 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.483 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.430 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.251 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.092 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.198 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.966 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.124 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.156 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.145 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.114 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.272 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.198 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.103 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.061 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.029 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.029 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.029 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.902 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.934 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.902 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.061 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.082 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.924 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.966 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.008 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.019 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.103 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.198 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.251 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.272 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.019 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.040 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.124 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.135 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.304 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.261 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.304 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.325 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.304 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.346 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.472 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.483 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.557 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.494 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.483 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.483 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.472 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.441 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.462 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.515 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.377 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.515 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.546 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.546 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.620 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.599 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.641 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.715 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.778 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.768 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.873 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.895 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.947 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.063 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.053 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.063 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.021 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.053 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.106 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.011 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.032 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.074 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.106 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.169 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.232 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.148 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.074 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.063 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.937 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.042 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.968 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.926 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.021 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.979 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.852 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.852 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.926 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.926 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.884 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.979 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.116 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.074 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.968 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.979 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.021 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.842 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.736 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.916 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.169 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.127 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.085 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.011 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.021 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.137 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.968 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.032 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.085 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.085 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.137 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.169 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.137 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.253 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.275 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.296 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.412 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.359 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.465 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.348 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.422 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.443 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.285 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.327 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.327 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.422 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.802 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.961 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.129 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.045 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.098 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.066 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.077 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.288 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.309 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.330 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.478 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.499 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.509 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.509 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.552 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.668 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.552 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.488 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.520 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.330 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.351 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.425 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.641 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.706 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.695 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.793 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.674 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.685 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.566 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.522 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.620 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.674 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.804 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.836 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.815 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.739 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.728 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.760 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.815 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.251 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.204 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.334 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.497 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.508 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.432 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.139 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.150 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.139 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.204 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.204 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.150 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.226 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.334 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.334 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.118 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.150 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.139 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.226 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.421 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.453 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.540 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.605 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.497 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.681 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.681 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.919 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.692 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.594 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.778 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.778 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.735 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.767 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.702 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.627 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.345 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.583 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.951 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.103 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.016 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.702 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.038 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.071 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.222 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.385 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.439 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.590 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.363 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.298 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.222 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.201 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.006 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.233 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.276 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.265 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.330 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.287 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.341 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.374 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.395 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.363 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.298 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.255 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.157 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.352 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.255 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.482 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.320 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.547 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.493 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.709 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.056 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.088 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.240 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.078 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.164 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.078 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.655 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.742 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.677 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.904 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.045 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.002 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.002 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.034 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.958 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.175 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.272 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.251 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.381 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.586 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.381 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.576 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.446 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.716 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.933 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.030 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.662 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.446 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.565 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.760 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.608 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.392 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.413 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.424 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.565 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.359 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.521 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.327 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.467 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.565 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.359 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.034 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.915 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.980 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.525 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.515 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.764 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.406 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.623 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.536 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.688 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.774 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.926 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.056 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.175 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.197 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.413 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.532 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.651 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.781 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.518 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.052 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.727 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.085 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.085 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.085 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.095 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.074 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.063 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.095 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.965 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.857 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.890 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.009 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.987 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.987 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.651 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.348 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.937 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.207 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.229 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.272 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.915 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.547 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.709 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.579 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.374 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.482 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.446 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.420 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.269 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.225 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.680 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.572 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.886 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.113 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.713 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.821 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.572 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.604 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.366 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.334 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.778 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.810 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 10.254 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.648 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.864 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.146 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.059 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 10.698 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.720 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 10.741 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.218 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.239 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.413 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.304 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.304 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.651 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 12.214 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 12.430 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.647 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.452 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.452 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.409 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.149 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.279 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.625 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.712 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.058 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.102 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.102 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.885 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.690 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.167 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.621 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.939 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.722 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 15.679 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 16.068 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 15.917 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 15.874 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 15.787 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 15.614 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.895 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.700 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.354 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.505 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.635 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 14.942 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.094 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.159 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 15.051 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.094 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.159 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.877 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 15.592 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 15.354 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 15.700 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.332 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 15.722 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 15.700 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 16.068 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.502 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 15.116 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 15.051 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 15.246 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 15.570 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 15.700 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 15.982 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 15.657 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 15.895 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 15.462 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 15.960 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.942 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.964 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 15.136 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 15.048 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 15.225 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 15.424 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 14.605 | 0 | -172 | ||
| 2022-06-07 | 2022-06-02 | 14.074 | 172 | -446 | 0.00% | 2,421 |
| 2022-06-01 | 2022-05-30 | 13.653 | 618 | -940 | 0.00% | 8,438 |
| 2022-05-24 | 2022-05-20 | 13.410 | 1,558 | -12,563 | 0.00% | 20,893 |
| 2022-05-23 | 2022-05-19 | 13.277 | 14,121 | -18,076 | 0.00% | 187,488 |
| 2022-05-13 | 2022-05-11 | 12.613 | 32,197 | -994 | 0.00% | 406,113 |
| 2022-04-22 | 2022-04-20 | 12.724 | 33,191 | -470 | 0.00% | 422,323 |
| 2022-01-21 | 2022-01-19 | 15.269 | 33,661 | +9,038 | 0.00% | 513,964 |
| 2022-01-07 | 2022-01-05 | 15.623 | 24,623 | -2,531 | 0.00% | 384,682 |
| 2022-01-06 | 2022-01-04 | 16.464 | 27,154 | +9,038 | 0.00% | 447,057 |
| 2022-01-04 | 2021-12-31 | 16.840 | 18,116 | -723 | 0.00% | 305,073 |
| 2022-01-03 | 2021-12-29 | 16.574 | 18,839 | +904 | 0.00% | 312,245 |
| 2021-12-29 | 2021-12-24 | 17.105 | 17,935 | -181 | 0.00% | 306,787 |
| 2021-12-23 | 2021-12-21 | 16.951 | 18,116 | +181 | 0.00% | 307,077 |
| 2021-12-20 | 2021-12-16 | 19.230 | 17,935 | +181 | 0.00% | 344,887 |
| 2021-12-16 | 2021-12-14 | 19.119 | 17,754 | -2,712 | 0.00% | 339,442 |
| 2021-12-13 | 2021-12-09 | 19.562 | 20,466 | +2,712 | 0.00% | 400,352 |
| 2021-12-10 | 2021-12-08 | 19.296 | 17,754 | +1,627 | 0.00% | 342,585 |
| 2021-12-09 | 2021-12-07 | 18.920 | 16,127 | -18,077 | 0.00% | 305,124 |
| 2021-12-08 | 2021-12-06 | 18.566 | 34,204 | -180 | 0.00% | 635,031 |
| 2021-11-26 | 2021-11-24 | 18.876 | 34,384 | -8,858 | 0.00% | 649,025 |
| 2021-11-24 | 2021-11-22 | 19.894 | 43,242 | -180 | 0.01% | 860,244 |
| 2021-11-23 | 2021-11-19 | 19.894 | 43,422 | -36,152 | 0.01% | 863,825 |
| 2021-11-22 | 2021-11-18 | 19.783 | 79,574 | +36,152 | 0.01% | 1,574,218 |
| 2021-11-17 | 2021-11-15 | 19.451 | 43,422 | +180 | 0.01% | 844,608 |
| 2021-11-12 | 2021-11-10 | 19.429 | 43,242 | -9,038 | 0.01% | 840,149 |
| 2021-11-11 | 2021-11-09 | 19.938 | 52,280 | +36,153 | 0.01% | 1,042,357 |
| 2021-11-09 | 2021-11-05 | 20.757 | 16,127 | -1,266 | 0.00% | 334,744 |
| 2021-10-22 | 2021-10-20 | 17.592 | 17,393 | +904 | 0.00% | 305,983 |
| 2021-10-20 | 2021-10-18 | 17.039 | 16,489 | -362 | 0.00% | 280,958 |
| 2021-10-18 | 2021-10-12 | 16.397 | 16,851 | +181 | 0.00% | 276,312 |
| 2021-10-12 | 2021-10-08 | 16.840 | 16,670 | +181 | 0.00% | 280,722 |
| 2021-10-07 | 2021-10-05 | 17.969 | 16,489 | -18,076 | 0.00% | 296,283 |
| 2021-10-04 | 2021-09-29 | 18.522 | 34,565 | +18,076 | 0.00% | 640,204 |
| 2021-09-27 | 2021-09-23 | 18.300 | 16,489 | -1,808 | 0.00% | 301,756 |
| 2021-09-24 | 2021-09-21 | 18.632 | 18,297 | +1,808 | 0.00% | 340,917 |
| 2021-09-14 | 2021-09-10 | 18.433 | 16,489 | +1,265 | 0.00% | 303,945 |
| 2021-09-10 | 2021-09-08 | 19.318 | 15,224 | -180 | 0.00% | 294,103 |
| 2021-09-07 | 2021-09-03 | 18.721 | 15,404 | +723 | 0.00% | 288,377 |
| 2021-09-06 | 2021-09-02 | 18.544 | 14,681 | -1,446 | 0.00% | 272,242 |
| 2021-09-03 | 2021-09-01 | 15.623 | 16,127 | +180 | 0.00% | 251,950 |
| 2021-08-31 | 2021-08-27 | 15.048 | 15,947 | -180 | 0.00% | 239,963 |
| 2021-08-30 | 2021-08-26 | 15.003 | 16,127 | +180 | 0.00% | 241,958 |
| 2021-08-25 | 2021-08-23 | 15.623 | 15,947 | -180 | 0.00% | 249,138 |
| 2021-08-20 | 2021-08-18 | 14.539 | 16,127 | +180 | 0.00% | 234,463 |
| 2021-07-29 | 2021-07-27 | 14.384 | 15,947 | +1,266 | 0.00% | 229,376 |
| 2021-06-30 | 2021-06-28 | 14.657 | 14,681 | +340 | 0.00% | 215,183 |
| 2021-01-28 | 2021-01-26 | 20.729 | 14,341 | -1,236 | 0.00% | 297,268 |
| 2021-01-25 | 2021-01-21 | 20.049 | 15,577 | -176 | 0.00% | 312,302 |
| 2021-01-22 | 2021-01-20 | 19.958 | 15,753 | -6,533 | 0.00% | 314,404 |
| 2021-01-21 | 2021-01-19 | 18.508 | 22,286 | -883 | 0.00% | 412,480 |
| 2021-01-15 | 2021-01-13 | 20.434 | 23,169 | +1,059 | 0.00% | 473,437 |
| 2021-01-11 | 2021-01-07 | 20.774 | 22,110 | -2,648 | 0.00% | 459,310 |
| 2021-01-06 | 2021-01-04 | 19.415 | 24,758 | -177 | 0.00% | 480,667 |
| 2020-12-30 | 2020-12-28 | 17.512 | 24,935 | +177 | 0.00% | 436,654 |
| 2020-12-18 | 2020-12-16 | 14.612 | 24,758 | -883 | 0.00% | 361,762 |
| 2020-12-09 | 2020-12-07 | 14.227 | 25,641 | -2,649 | 0.00% | 364,790 |
| 2020-12-07 | 2020-12-03 | 14.159 | 28,290 | -406 | 0.00% | 400,554 |
| 2020-12-01 | 2020-11-27 | 13.910 | 28,696 | -353 | 0.00% | 399,152 |
| 2020-11-27 | 2020-11-25 | 14.068 | 29,049 | -177 | 0.00% | 408,668 |
| 2020-11-16 | 2020-11-12 | 13.434 | 29,226 | +354 | 0.00% | 392,620 |
| 2020-11-13 | 2020-11-11 | 13.932 | 28,872 | +176 | 0.00% | 402,254 |
| 2020-11-11 | 2020-11-09 | 13.366 | 28,696 | -353 | 0.00% | 383,550 |
| 2020-11-09 | 2020-11-05 | 13.094 | 29,049 | +353 | 0.00% | 380,371 |
| 2020-11-06 | 2020-11-04 | 12.505 | 28,696 | -1,589 | 0.00% | 358,846 |
| 2020-11-03 | 2020-10-30 | 11.554 | 30,285 | +1,236 | 0.00% | 349,902 |
| 2020-11-02 | 2020-10-29 | 12.007 | 29,049 | -2,295 | 0.00% | 348,783 |
| 2020-10-29 | 2020-10-27 | 11.010 | 31,344 | +706 | 0.00% | 345,095 |
| 2020-10-28 | 2020-10-23 | 11.259 | 30,638 | -2,119 | 0.00% | 344,957 |
| 2020-10-27 | 2020-10-22 | 10.308 | 32,757 | +177 | 0.00% | 337,648 |
| 2020-10-23 | 2020-10-21 | 10.432 | 32,580 | +353 | 0.00% | 339,883 |
| 2020-10-22 | 2020-10-20 | 10.342 | 32,227 | +530 | 0.00% | 333,280 |
| 2020-10-21 | 2020-10-19 | 10.999 | 31,697 | -177 | 0.00% | 348,623 |
| 2020-10-20 | 2020-10-16 | 10.613 | 31,874 | +177 | 0.00% | 338,294 |
| 2020-10-19 | 2020-10-15 | 11.599 | 31,697 | -354 | 0.00% | 367,652 |
| 2020-10-16 | 2020-10-14 | 10.444 | 32,051 | -176 | 0.00% | 334,727 |
| 2020-10-15 | 2020-10-12 | 8.552 | 32,227 | +176 | 0.00% | 275,604 |
| 2020-10-12 | 2020-10-08 | 9.005 | 32,051 | +707 | 0.00% | 288,620 |
| 2020-10-09 | 2020-10-07 | 8.586 | 31,344 | +353 | 0.00% | 269,117 |
| 2020-10-08 | 2020-10-06 | 8.348 | 30,991 | -706 | 0.00% | 258,715 |
| 2020-09-02 | 2020-08-31 | 7.555 | 31,697 | +706 | 0.00% | 239,476 |
| 2020-08-17 | 2020-08-13 | 8.948 | 30,991 | -353 | 0.00% | 277,320 |
| 2020-08-14 | 2020-08-12 | 8.971 | 31,344 | +176 | 0.00% | 281,189 |
| 2020-08-11 | 2020-08-07 | 9.005 | 31,168 | +177 | 0.00% | 280,669 |
| 2020-08-04 | 2020-07-31 | 8.835 | 30,991 | -1,236 | 0.00% | 273,809 |
| 2020-07-17 | 2020-07-15 | 7.918 | 32,227 | +530 | 0.00% | 255,162 |
| 2020-07-14 | 2020-07-10 | 8.065 | 31,697 | +529 | 0.00% | 255,633 |
| 2020-07-09 | 2020-07-07 | 7.974 | 31,168 | +177 | 0.00% | 248,542 |
| 2020-07-08 | 2020-07-06 | 8.280 | 30,991 | -706 | 0.00% | 256,609 |
| 2020-07-07 | 2020-07-03 | 7.702 | 31,697 | +706 | 0.00% | 244,144 |
| 2020-06-26 | 2020-06-23 | 8.723 | 30,991 | +728 | 0.00% | 270,330 |
| 2020-06-11 | 2020-06-09 | 9.152 | 30,263 | -345 | 0.00% | 276,969 |
| 2020-06-09 | 2020-06-05 | 8.862 | 30,608 | +345 | 0.00% | 271,250 |
| 2020-06-08 | 2020-06-04 | 9.036 | 30,263 | -345 | 0.00% | 273,458 |
| 2020-06-05 | 2020-06-03 | 8.328 | 30,608 | +345 | 0.00% | 254,918 |
| 2020-02-10 | 2020-02-06 | 10.080 | 30,263 | -17 | 0.00% | 305,052 |
| 2019-11-28 | 2019-11-26 | 10.416 | 30,280 | +172 | 0.00% | 315,409 |
| 2019-09-10 | 2019-09-06 | 11.368 | 30,108 | +7,586 | 0.00% | 342,255 |
| 2019-07-19 | 2019-07-17 | 10.683 | 22,522 | -172 | 0.00% | 240,607 |
| 2019-07-17 | 2019-07-15 | 10.567 | 22,694 | +172 | 0.00% | 239,812 |
| 2019-06-27 | 2019-06-25 | 9.848 | 22,522 | -4,310 | 0.00% | 221,797 |
| 2019-06-25 | 2019-06-21 | 10.326 | 26,832 | +880 | 0.00% | 277,066 |
| 2019-05-31 | 2019-05-29 | 9.834 | 25,952 | +4,169 | 0.00% | 255,218 |
| 2019-05-02 | 2019-04-29 | 10.170 | 21,783 | +571 | 0.00% | 221,534 |
| 2019-04-12 | 2019-04-10 | 12.017 | 21,212 | +1,167 | 0.00% | 254,904 |
| 2019-04-09 | 2019-04-04 | 12.065 | 20,045 | +1,334 | 0.00% | 241,841 |
| 2019-04-02 | 2019-03-29 | 13.552 | 18,711 | -8,338 | 0.00% | 253,572 |
| 2019-03-28 | 2019-03-26 | 12.497 | 27,049 | +8,338 | 0.00% | 338,022 |
| 2019-03-26 | 2019-03-22 | 14.212 | 18,711 | +805 | 0.00% | 265,915 |
| 2018-08-01 | 2018-07-30 | 12.908 | 17,906 | -2,393 | 0.00% | 231,137 |
| 2018-07-12 | 2018-07-10 | 12.094 | 20,299 | +798 | 0.00% | 245,491 |
| 2018-07-05 | 2018-07-03 | 11.906 | 19,501 | +1,595 | 0.00% | 232,174 |
| 2018-06-29 | 2018-06-27 | 11.216 | 17,906 | -1,276 | 0.00% | 200,842 |
| 2018-06-28 | 2018-06-26 | 11.630 | 19,182 | -1,117 | 0.00% | 223,087 |
| 2018-06-25 | 2018-06-21 | 12.532 | 20,299 | +798 | 0.00% | 254,395 |
| 2018-06-21 | 2018-06-19 | 12.395 | 19,501 | +797 | 0.00% | 241,705 |
| 2018-06-15 | 2018-06-13 | 13.849 | 18,704 | +798 | 0.00% | 259,036 |
| 2018-06-14 | 2018-06-12 | 14.311 | 17,906 | +407 | 0.00% | 256,250 |
| 2018-06-08 | 2018-06-06 | 14.849 | 17,499 | -3,120 | 0.00% | 259,850 |
| 2018-06-06 | 2018-06-04 | 13.618 | 20,619 | +780 | 0.00% | 280,798 |
| 2018-06-05 | 2018-06-01 | 15.619 | 19,839 | +1,092 | 0.00% | 309,862 |
| 2018-05-31 | 2018-05-29 | 15.773 | 18,747 | -1,092 | 0.00% | 295,691 |
| 2018-05-29 | 2018-05-25 | 16.080 | 19,839 | +780 | 0.00% | 319,021 |
| 2018-05-21 | 2018-05-17 | 17.619 | 19,059 | +1,560 | 0.00% | 335,806 |
| 2018-05-16 | 2018-05-14 | 18.260 | 17,499 | -780 | 0.00% | 319,540 |
| 2018-05-11 | 2018-05-09 | 17.568 | 18,279 | +780 | 0.00% | 321,125 |
| 2018-05-03 | 2018-04-30 | 19.209 | 17,499 | -780 | 0.00% | 336,145 |
| 2018-05-02 | 2018-04-27 | 17.619 | 18,279 | +780 | 0.00% | 322,063 |
| 2018-04-30 | 2018-04-26 | 17.055 | 17,499 | -1,560 | 0.00% | 298,447 |
| 2018-04-27 | 2018-04-25 | 16.029 | 19,059 | -3,431 | 0.00% | 305,500 |
| 2018-04-23 | 2018-04-19 | 16.568 | 22,490 | +780 | 0.00% | 372,609 |
| 2018-04-19 | 2018-04-17 | 16.491 | 21,710 | -780 | 0.00% | 358,016 |
| 2018-04-17 | 2018-04-13 | 16.824 | 22,490 | +780 | 0.00% | 378,377 |
| 2018-04-12 | 2018-04-10 | 17.286 | 21,710 | +779 | 0.00% | 375,277 |
| 2018-03-20 | 2018-03-16 | 18.337 | 20,931 | -3,119 | 0.00% | 383,820 |
| 2018-03-19 | 2018-03-15 | 18.722 | 24,050 | -3,743 | 0.00% | 450,267 |
| 2018-03-16 | 2018-03-14 | 18.132 | 27,793 | +6,862 | 0.01% | 503,949 |
| 2018-02-23 | 2018-02-21 | 15.465 | 20,931 | -1,559 | 0.00% | 323,697 |
| 2018-02-13 | 2018-02-09 | 14.003 | 22,490 | +1,559 | 0.00% | 314,930 |
| 2018-01-31 | 2018-01-29 | 17.337 | 20,931 | +780 | 0.00% | 362,885 |
| 2018-01-30 | 2018-01-26 | 17.363 | 20,151 | -6,238 | 0.00% | 349,878 |
| 2018-01-29 | 2018-01-25 | 17.568 | 26,389 | +4,679 | 0.01% | 463,602 |
| 2018-01-26 | 2018-01-24 | 17.465 | 21,710 | +1,559 | 0.00% | 379,174 |
| 2018-01-23 | 2018-01-19 | 17.850 | 20,151 | -6,238 | 0.00% | 359,698 |
| 2018-01-22 | 2018-01-18 | 17.337 | 26,389 | +4,679 | 0.01% | 457,511 |
| 2018-01-15 | 2018-01-11 | 16.747 | 21,710 | +1,559 | 0.00% | 363,584 |
| 2018-01-11 | 2018-01-09 | 17.235 | 20,151 | -1,559 | 0.00% | 347,294 |
| 2018-01-05 | 2018-01-03 | 17.619 | 21,710 | +1,559 | 0.00% | 382,515 |
| 2018-01-04 | 2018-01-02 | 18.235 | 20,151 | -3,899 | 0.00% | 367,450 |
| 2018-01-03 | 2017-12-29 | 17.029 | 24,050 | +1,560 | 0.00% | 409,558 |
| 2017-12-28 | 2017-12-22 | 16.260 | 22,490 | +2,339 | 0.00% | 365,688 |
| 2017-12-27 | 2017-12-21 | 16.414 | 20,151 | -3,119 | 0.00% | 330,756 |
| 2017-12-22 | 2017-12-20 | 15.209 | 23,270 | -3,119 | 0.00% | 353,902 |
| 2017-12-08 | 2017-12-06 | 13.593 | 26,389 | +779 | 0.01% | 358,699 |
| 2017-12-01 | 2017-11-29 | 13.695 | 25,610 | +780 | 0.01% | 350,738 |
| 2017-11-21 | 2017-11-17 | 15.055 | 24,830 | +1,560 | 0.00% | 373,806 |
| 2017-11-17 | 2017-11-15 | 15.106 | 23,270 | +1,560 | 0.00% | 351,515 |
| 2017-11-16 | 2017-11-14 | 15.183 | 21,710 | +1,559 | 0.00% | 329,620 |
| 2017-11-15 | 2017-11-13 | 15.465 | 20,151 | -4,679 | 0.00% | 311,635 |
| 2017-11-10 | 2017-11-08 | 13.182 | 24,830 | -156 | 0.00% | 327,319 |
| 2017-11-06 | 2017-11-02 | 12.451 | 24,986 | +780 | 0.00% | 311,113 |
| 2017-11-03 | 2017-11-01 | 12.567 | 24,206 | +780 | 0.00% | 304,194 |
| 2017-10-23 | 2017-10-19 | 13.336 | 23,426 | +780 | 0.00% | 312,416 |
| 2017-10-20 | 2017-10-18 | 13.593 | 22,646 | +780 | 0.00% | 307,822 |
| 2017-10-17 | 2017-10-13 | 12.875 | 21,866 | +779 | 0.00% | 281,517 |
| 2017-09-29 | 2017-09-27 | 12.746 | 21,087 | +780 | 0.00% | 268,784 |
| 2017-09-27 | 2017-09-25 | 12.516 | 20,307 | -3,587 | 0.00% | 254,154 |
| 2017-09-12 | 2017-09-08 | 10.849 | 23,894 | -405 | 0.00% | 259,216 |
| 2017-08-24 | 2017-08-21 | 11.143 | 24,299 | +5,427 | 0.00% | 270,776 |
| 2017-08-04 | 2017-08-02 | 11.451 | 18,872 | -312 | 0.00% | 216,108 |
| 2017-08-02 | 2017-07-31 | 11.400 | 19,184 | +780 | 0.00% | 218,697 |
| 2017-07-25 | 2017-07-21 | 11.233 | 18,404 | +312 | 0.00% | 206,737 |
| 2017-07-24 | 2017-07-20 | 11.067 | 18,092 | -5,147 | 0.00% | 200,216 |
| 2017-07-19 | 2017-07-17 | 10.784 | 23,239 | +5,147 | 0.01% | 250,620 |
| 2017-07-17 | 2017-07-13 | 11.067 | 18,092 | -936 | 0.00% | 200,216 |
| 2017-07-06 | 2017-07-04 | 11.143 | 19,028 | +780 | 0.00% | 212,038 |
| 2017-07-05 | 2017-07-03 | 11.438 | 18,248 | +156 | 0.00% | 208,729 |
| 2017-07-03 | 2017-06-29 | 19.495 | 18,092 | +4,454 | 0.00% | 352,708 |
| 2017-06-16 | 2017-06-14 | 19.529 | 13,638 | +588 | 0.00% | 266,340 |
| 2017-06-05 | 2017-06-01 | 19.665 | 13,050 | +588 | 0.00% | 256,633 |
| 2017-05-17 | 2017-05-15 | 20.040 | 12,462 | -2,351 | 0.00% | 249,733 |
| 2017-04-03 | 2017-03-30 | 20.244 | 14,813 | +2,351 | 0.01% | 299,870 |
| 2017-03-03 | 2017-03-01 | 22.149 | 12,462 | -118 | 0.00% | 276,021 |
| 2017-02-14 | 2017-02-10 | 22.455 | 12,580 | -12,462 | 0.00% | 282,487 |
| 2017-01-03 | 2016-12-29 | 22.115 | 25,042 | -15,754 | 0.01% | 553,804 |
| 2016-12-15 | 2016-12-13 | 21.673 | 40,796 | -235 | 0.01% | 884,159 |
| 2016-12-08 | 2016-12-06 | 20.414 | 41,031 | +118 | 0.01% | 837,600 |
| 2016-12-01 | 2016-11-29 | 20.822 | 40,913 | +117 | 0.01% | 851,895 |
| 2016-09-15 | 2016-09-13 | 21.435 | 40,796 | +2,822 | 0.01% | 874,443 |
| 2016-09-14 | 2016-09-12 | 21.469 | 37,974 | +2,821 | 0.01% | 815,247 |
| 2016-09-05 | 2016-09-01 | 18.883 | 35,153 | +3,175 | 0.01% | 663,787 |
| 2016-09-01 | 2016-08-30 | 19.155 | 31,978 | +3,174 | 0.01% | 612,538 |
| 2016-08-31 | 2016-08-29 | 19.597 | 28,804 | +7,054 | 0.01% | 564,480 |
| 2016-08-18 | 2016-08-16 | 21.196 | 21,750 | +5,643 | 0.01% | 461,021 |
| 2016-08-08 | 2016-08-04 | 19.359 | 16,107 | +3,527 | 0.01% | 311,817 |
| 2016-06-30 | 2016-06-28 | 19.757 | 12,580 | +643 | 0.00% | 248,537 |
| 2016-06-15 | 2016-06-13 | 18.896 | 11,937 | -7,028 | 0.00% | 225,562 |
| 2016-06-07 | 2016-06-03 | 21.872 | 18,965 | +112 | 0.01% | 414,803 |
| 2016-05-20 | 2016-05-18 | 21.549 | 18,853 | +2,566 | 0.01% | 406,270 |
| 2016-04-18 | 2016-04-14 | 21.370 | 16,287 | -5,467 | 0.01% | 348,054 |
| 2016-04-15 | 2016-04-13 | 21.800 | 21,754 | +6,024 | 0.01% | 474,244 |
| 2016-04-13 | 2016-04-11 | 19.936 | 15,730 | -1,673 | 0.01% | 313,591 |
| 2016-03-09 | 2016-03-07 | 17.551 | 17,403 | +1,673 | 0.01% | 305,447 |
| 2016-03-08 | 2016-03-04 | 17.462 | 15,730 | +1,674 | 0.01% | 274,674 |
| 2016-03-07 | 2016-03-03 | 16.476 | 14,056 | -223 | 0.01% | 231,583 |
| 2016-03-03 | 2016-03-01 | 15.382 | 14,279 | +223 | 0.01% | 219,642 |
| 2016-03-02 | 2016-02-29 | 14.988 | 14,056 | +2,231 | 0.01% | 210,667 |
| 2016-03-01 | 2016-02-26 | 15.920 | 11,825 | +1,115 | 0.00% | 188,254 |
| 2016-02-24 | 2016-02-22 | 16.834 | 10,710 | -5,577 | 0.00% | 180,295 |
| 2016-02-23 | 2016-02-19 | 17.139 | 16,287 | +5,577 | 0.01% | 279,144 |
| 2016-02-22 | 2016-02-18 | 17.910 | 10,710 | -3,346 | 0.00% | 191,816 |
| 2016-02-19 | 2016-02-17 | 15.974 | 14,056 | +3,346 | 0.01% | 224,527 |
| 2016-02-18 | 2016-02-16 | 17.390 | 10,710 | -111 | 0.00% | 186,248 |
| 2016-02-17 | 2016-02-15 | 16.171 | 10,821 | +1,115 | 0.00% | 174,986 |
| 2016-02-03 | 2016-02-01 | 17.605 | 9,706 | +112 | 0.00% | 170,876 |
| 2015-12-16 | 2015-12-14 | 22.123 | 9,594 | -1,116 | 0.00% | 212,248 |
| 2015-12-15 | 2015-12-11 | 20.725 | 10,710 | +1,116 | 0.00% | 221,961 |
| 2015-11-19 | 2015-11-17 | 23.450 | 9,594 | -112 | 0.00% | 224,976 |
| 2015-11-16 | 2015-11-12 | 23.988 | 9,706 | +112 | 0.00% | 232,823 |
| 2015-11-13 | 2015-11-11 | 23.055 | 9,594 | -112 | 0.00% | 221,192 |
| 2015-10-30 | 2015-10-28 | 28.864 | 9,706 | -12,717 | 0.00% | 280,153 |
| 2015-10-28 | 2015-10-26 | 28.864 | 22,423 | -12,829 | 0.01% | 647,216 |
| 2015-10-22 | 2015-10-19 | 27.573 | 35,252 | +3,346 | 0.01% | 972,007 |
| 2015-10-20 | 2015-10-16 | 28.254 | 31,906 | +5,578 | 0.01% | 901,484 |
| 2015-10-19 | 2015-10-15 | 27.430 | 26,328 | +12,829 | 0.01% | 722,169 |
| 2015-10-16 | 2015-10-14 | 27.752 | 13,499 | +3,905 | 0.00% | 374,630 |
| 2015-08-07 | 2015-08-05 | 26.390 | 9,594 | +1,897 | 0.00% | 253,184 |
| 2015-08-04 | 2015-07-31 | 26.569 | 7,697 | -1,674 | 0.00% | 204,503 |
| 2015-07-22 | 2015-07-20 | 30.191 | 9,371 | +1,674 | 0.00% | 282,916 |
| 2015-07-08 | 2015-07-06 | 25.207 | 7,697 | -3,347 | 0.00% | 194,015 |
| 2015-07-07 | 2015-07-03 | 25.816 | 11,044 | +3,347 | 0.00% | 285,114 |
| 2015-07-02 | 2015-06-29 | 27.250 | 7,697 | -558 | 0.00% | 209,746 |
| 2015-06-30 | 2015-06-26 | 29.940 | 8,255 | +1,115 | 0.00% | 247,151 |
| 2015-06-26 | 2015-06-24 | 30.047 | 7,140 | +558 | 0.00% | 214,537 |
| 2015-06-19 | 2015-06-17 | 31.230 | 6,582 | -1,115 | 0.00% | 205,559 |
| 2015-06-16 | 2015-06-12 | 33.202 | 7,697 | -3,347 | 0.00% | 255,559 |
| 2015-06-11 | 2015-06-09 | 32.943 | 11,044 | +3,571 | 0.00% | 363,822 |
| 2015-06-10 | 2015-06-08 | 34.900 | 7,473 | -7,907 | 0.00% | 260,810 |
| 2015-06-09 | 2015-06-05 | 34.679 | 15,380 | +3,033 | 0.01% | 533,359 |
| 2015-06-08 | 2015-06-04 | 34.790 | 12,347 | -12,456 | 0.00% | 429,547 |
| 2015-06-05 | 2015-06-03 | 35.270 | 24,803 | +10,290 | 0.01% | 874,794 |
| 2015-06-01 | 2015-05-28 | 34.679 | 14,513 | -16,247 | 0.01% | 503,293 |
| 2015-05-29 | 2015-05-27 | 36.267 | 30,760 | +5,416 | 0.01% | 1,115,568 |
| 2015-05-28 | 2015-05-26 | 35.787 | 25,344 | +12,455 | 0.01% | 906,979 |
| 2015-05-26 | 2015-05-21 | 34.088 | 12,889 | -16,787 | 0.00% | 439,358 |
| 2015-05-22 | 2015-05-20 | 34.716 | 29,676 | +4,332 | 0.01% | 1,030,223 |
| 2015-05-21 | 2015-05-19 | 33.128 | 25,344 | +3,249 | 0.01% | 839,587 |
| 2015-05-20 | 2015-05-18 | 33.202 | 22,095 | +4,874 | 0.01% | 733,587 |
| 2015-05-13 | 2015-05-11 | 33.091 | 17,221 | -9,206 | 0.01% | 569,855 |
| 2015-05-12 | 2015-05-08 | 32.094 | 26,427 | -12,347 | 0.01% | 848,136 |
| 2015-05-11 | 2015-05-07 | 30.690 | 38,774 | +5,415 | 0.01% | 1,189,980 |
| 2015-05-07 | 2015-05-05 | 32.241 | 33,359 | -5,524 | 0.01% | 1,075,537 |
| 2015-05-05 | 2015-04-30 | 33.349 | 38,883 | +5,416 | 0.01% | 1,296,718 |
| 2015-05-04 | 2015-04-29 | 34.568 | 33,467 | -6,499 | 0.01% | 1,156,886 |
| 2015-04-30 | 2015-04-28 | 34.790 | 39,966 | +3,574 | 0.01% | 1,390,400 |
| 2015-04-29 | 2015-04-27 | 35.085 | 36,392 | +10,831 | 0.01% | 1,276,814 |
| 2015-04-28 | 2015-04-24 | 32.020 | 25,561 | +5,416 | 0.01% | 818,455 |
| 2015-04-27 | 2015-04-23 | 32.721 | 20,145 | -109 | 0.01% | 659,172 |
| 2015-04-24 | 2015-04-22 | 33.238 | 20,254 | -4,332 | 0.01% | 673,211 |
| 2015-04-22 | 2015-04-20 | 30.062 | 24,586 | -2,166 | 0.01% | 739,112 |
| 2015-04-21 | 2015-04-17 | 31.392 | 26,752 | -5,199 | 0.01% | 839,795 |
| 2015-04-17 | 2015-04-15 | 30.136 | 31,951 | +10,831 | 0.01% | 962,881 |
| 2015-04-16 | 2015-04-14 | 31.724 | 21,120 | +12,672 | 0.01% | 670,016 |
| 2015-04-15 | 2015-04-13 | 33.238 | 8,448 | -542 | 0.00% | 280,798 |
| 2015-04-14 | 2015-04-10 | 32.315 | 8,990 | +1,517 | 0.00% | 290,513 |
| 2015-04-13 | 2015-04-09 | 32.278 | 7,473 | +541 | 0.00% | 241,215 |
| 2015-04-02 | 2015-03-31 | 26.923 | 6,932 | +542 | 0.00% | 186,631 |
| 2015-04-01 | 2015-03-30 | 27.809 | 6,390 | +108 | 0.00% | 177,703 |
| 2015-03-27 | 2015-03-25 | 22.528 | 6,282 | -97,477 | 0.00% | 141,523 |
| 2015-03-26 | 2015-03-24 | 22.787 | 103,759 | +54,154 | 0.04% | 2,364,335 |
| 2015-03-25 | 2015-03-23 | 22.491 | 49,605 | +43,323 | 0.02% | 1,115,683 |
| 2015-03-20 | 2015-03-18 | 21.531 | 6,282 | -1,625 | 0.00% | 135,258 |
| 2015-03-19 | 2015-03-17 | 20.977 | 7,907 | +1,625 | 0.00% | 165,866 |
| 2015-03-17 | 2015-03-13 | 21.088 | 6,282 | -135,385 | 0.00% | 132,474 |
| 2015-03-16 | 2015-03-12 | 21.900 | 141,667 | -27,077 | 0.05% | 3,102,569 |
| 2015-03-13 | 2015-03-11 | 22.196 | 168,744 | +54,154 | 0.06% | 3,745,423 |
| 2015-03-11 | 2015-03-09 | 23.341 | 114,590 | +5,415 | 0.04% | 2,674,619 |
| 2015-03-10 | 2015-03-06 | 23.932 | 109,175 | +48,197 | 0.04% | 2,612,741 |
| 2015-03-06 | 2015-03-04 | 22.048 | 60,978 | -6,498 | 0.02% | 1,344,453 |
| 2015-03-05 | 2015-03-03 | 22.085 | 67,476 | -1,083 | 0.02% | 1,490,214 |
| 2015-03-04 | 2015-03-02 | 21.753 | 68,559 | +55,129 | 0.03% | 1,491,344 |
| 2015-01-23 | 2015-01-21 | 23.895 | 13,430 | +650 | 0.00% | 320,906 |
| 2015-01-22 | 2015-01-20 | 23.673 | 12,780 | -109 | 0.00% | 302,543 |
| 2015-01-19 | 2015-01-15 | 24.892 | 12,889 | +109 | 0.00% | 320,832 |
| 2015-01-15 | 2015-01-13 | 24.301 | 12,780 | +1,624 | 0.00% | 310,567 |
| 2015-01-14 | 2015-01-12 | 24.301 | 11,156 | -108 | 0.00% | 271,102 |
| 2015-01-13 | 2015-01-09 | 25.040 | 11,264 | -1,408 | 0.00% | 282,046 |
| 2015-01-09 | 2015-01-07 | 23.673 | 12,672 | +650 | 0.00% | 299,986 |
| 2015-01-07 | 2015-01-05 | 23.784 | 12,022 | +1,624 | 0.00% | 285,931 |
| 2015-01-02 | 2014-12-29 | 22.861 | 10,398 | +3,250 | 0.00% | 237,705 |
| 2014-12-30 | 2014-12-24 | 21.790 | 7,148 | +866 | 0.00% | 155,752 |
| 2014-12-19 | 2014-12-17 | 22.381 | 6,282 | -3,682 | 0.00% | 140,595 |
| 2014-11-07 | 2014-11-05 | 24.707 | 9,964 | +325 | 0.00% | 246,183 |
| 2014-11-03 | 2014-10-30 | 25.483 | 9,639 | +3,249 | 0.00% | 245,629 |
| 2014-10-29 | 2014-10-27 | 25.852 | 6,390 | -13,539 | 0.00% | 165,195 |
| 2014-10-27 | 2014-10-23 | 26.037 | 19,929 | +2,708 | 0.01% | 518,887 |
| 2014-10-24 | 2014-10-22 | 26.960 | 17,221 | +10,939 | 0.01% | 464,279 |
| 2014-10-23 | 2014-10-21 | 27.071 | 6,282 | -24,694 | 0.00% | 170,059 |
| 2014-10-22 | 2014-10-20 | 26.000 | 30,976 | -22,962 | 0.01% | 805,371 |
| 2014-10-16 | 2014-10-14 | 24.449 | 53,938 | -15,704 | 0.02% | 1,318,715 |
| 2014-10-13 | 2014-10-09 | 26.369 | 69,642 | +5,415 | 0.03% | 1,836,401 |
| 2014-10-08 | 2014-10-06 | 26.517 | 64,227 | +15,597 | 0.02% | 1,703,100 |
| 2014-10-07 | 2014-10-03 | 25.483 | 48,630 | +10,830 | 0.02% | 1,239,229 |
| 2014-10-03 | 2014-09-29 | 23.562 | 37,800 | -5,415 | 0.01% | 890,657 |
| 2014-09-30 | 2014-09-26 | 24.707 | 43,215 | +10,831 | 0.02% | 1,067,723 |
| 2014-09-26 | 2014-09-24 | 24.264 | 32,384 | +21,661 | 0.01% | 785,767 |
| 2014-09-08 | 2014-09-04 | 23.784 | 10,723 | +4,333 | 0.00% | 255,035 |
| 2014-09-05 | 2014-09-03 | 24.744 | 6,390 | -5,199 | 0.00% | 158,115 |
| 2014-08-28 | 2014-08-26 | 22.491 | 11,589 | +5,307 | 0.00% | 260,652 |
| 2014-07-17 | 2014-07-15 | 16.582 | 6,282 | -16,788 | 0.00% | 104,170 |
| 2014-07-11 | 2014-07-09 | 16.398 | 23,070 | -10,289 | 0.01% | 378,293 |
| 2014-06-23 | 2014-06-19 | 16.767 | 33,359 | +10,831 | 0.01% | 559,329 |
| 2014-06-19 | 2014-06-17 | 16.989 | 22,528 | -8,123 | 0.01% | 382,718 |
| 2014-06-16 | 2014-06-12 | 17.321 | 30,651 | -16,247 | 0.01% | 530,903 |
| 2014-06-12 | 2014-06-10 | 16.933 | 46,898 | +10,831 | 0.02% | 794,130 |
| 2014-06-09 | 2014-06-05 | 16.693 | 36,067 | +10,831 | 0.01% | 602,069 |
| 2014-05-26 | 2014-05-22 | 16.231 | 25,236 | +18,954 | 0.01% | 409,617 |
| 2014-05-22 | 2014-05-20 | 15.530 | 6,282 | +75 | 0.00% | 97,561 |
| 2014-05-12 | 2014-05-08 | 14.017 | 6,207 | -16,052 | 0.00% | 87,001 |
| 2014-05-08 | 2014-05-05 | 15.717 | 22,259 | +16,052 | 0.01% | 349,849 |
| 2014-03-13 | 2014-03-11 | 17.156 | 6,207 | -16,052 | 0.00% | 106,489 |
| 2014-03-10 | 2014-03-06 | 18.203 | 22,259 | +16,052 | 0.01% | 405,176 |
| 2014-03-05 | 2014-03-03 | 17.268 | 6,207 | -10,702 | 0.00% | 107,185 |
| 2014-01-28 | 2014-01-24 | 16.558 | 16,909 | -21,403 | 0.01% | 279,982 |
| 2014-01-27 | 2014-01-23 | 17.250 | 38,312 | -16,052 | 0.01% | 660,869 |
| 2014-01-24 | 2014-01-22 | 16.745 | 54,364 | -40,667 | 0.02% | 910,329 |
| 2014-01-21 | 2014-01-17 | 16.502 | 95,031 | -13,377 | 0.04% | 1,568,213 |
| 2014-01-13 | 2014-01-09 | 17.642 | 108,408 | +11,237 | 0.04% | 1,912,548 |
| 2014-01-10 | 2014-01-08 | 17.437 | 97,171 | +21,403 | 0.04% | 1,694,327 |
| 2014-01-09 | 2014-01-07 | 17.268 | 75,768 | +21,404 | 0.03% | 1,308,388 |
| 2014-01-07 | 2014-01-03 | 16.614 | 54,364 | +10,701 | 0.02% | 903,217 |
| 2014-01-03 | 2013-12-31 | 16.521 | 43,663 | +10,702 | 0.02% | 721,348 |
| 2013-12-30 | 2013-12-24 | 14.932 | 32,961 | +21,403 | 0.01% | 492,182 |
| 2013-12-05 | 2013-12-03 | 14.428 | 11,558 | -6,421 | 0.00% | 166,755 |
| 2013-11-22 | 2013-11-20 | 13.456 | 17,979 | -1,070 | 0.01% | 241,923 |
| 2013-11-21 | 2013-11-19 | 13.437 | 19,049 | +1,070 | 0.01% | 255,965 |
| 2013-11-13 | 2013-11-11 | 13.811 | 17,979 | +3,211 | 0.01% | 248,307 |
| 2013-11-07 | 2013-11-05 | 15.213 | 14,768 | +6,421 | 0.01% | 224,660 |
| 2013-11-06 | 2013-11-04 | 15.269 | 8,347 | -3,211 | 0.00% | 127,448 |
| 2013-11-05 | 2013-11-01 | 13.848 | 11,558 | +3,211 | 0.00% | 160,059 |
| 2013-11-01 | 2013-10-30 | 15.250 | 8,347 | -3,211 | 0.00% | 127,292 |
| 2013-10-31 | 2013-10-29 | 14.577 | 11,558 | +5,351 | 0.00% | 168,483 |
| 2013-10-17 | 2013-10-15 | 13.101 | 6,207 | -214 | 0.00% | 81,317 |
| 2013-10-16 | 2013-10-11 | 12.933 | 6,421 | +214 | 0.00% | 83,040 |
| 2013-10-10 | 2013-10-08 | 10.653 | 6,207 | -5,244 | 0.00% | 66,120 |
| 2013-10-09 | 2013-10-07 | 10.914 | 11,451 | -107 | 0.00% | 124,978 |
| 2013-07-30 | 2013-07-26 | 8.653 | 11,558 | -5,351 | 0.00% | 100,010 |
| 2013-07-29 | 2013-07-25 | 8.746 | 16,909 | +5,351 | 0.01% | 147,891 |
| 2013-06-27 | 2013-06-25 | 9.412 | 11,558 | +152 | 0.00% | 108,778 |
| 2013-06-07 | 2013-06-05 | 11.438 | 11,406 | -5,281 | 0.00% | 130,459 |
| 2013-06-06 | 2013-06-04 | 10.586 | 16,687 | -13,308 | 0.01% | 176,642 |
| 2013-06-03 | 2013-05-30 | 11.002 | 29,995 | -14,363 | 0.01% | 330,010 |
| 2013-05-29 | 2013-05-27 | 12.176 | 44,358 | +31,895 | 0.02% | 540,114 |
| 2013-05-21 | 2013-05-16 | 10.813 | 12,463 | -3,168 | 0.00% | 134,760 |
| 2013-05-15 | 2013-05-13 | 9.222 | 15,631 | +5,281 | 0.01% | 144,151 |
| 2013-03-04 | 2013-02-28 | 8.181 | 10,350 | -8,133 | 0.00% | 84,669 |
| 2013-02-27 | 2013-02-25 | 8.048 | 18,483 | -19,750 | 0.01% | 148,752 |
| 2013-02-26 | 2013-02-22 | 8.218 | 38,233 | -5,281 | 0.01% | 314,218 |
| 2013-02-22 | 2013-02-20 | 8.010 | 43,514 | -51,751 | 0.02% | 348,556 |
| 2013-01-24 | 2013-01-22 | 7.802 | 95,265 | -31,685 | 0.04% | 743,247 |
| 2013-01-21 | 2013-01-17 | 7.631 | 126,950 | +31,685 | 0.05% | 968,814 |
| 2013-01-18 | 2013-01-16 | 8.010 | 95,265 | +5,281 | 0.04% | 763,091 |
| 2013-01-15 | 2013-01-11 | 8.162 | 89,984 | -5,281 | 0.03% | 734,421 |
| 2013-01-09 | 2013-01-07 | 7.158 | 95,265 | +5,281 | 0.04% | 681,911 |
| 2012-12-27 | 2012-12-20 | 6.382 | 89,984 | -2,429 | 0.03% | 574,246 |
| 2012-12-20 | 2012-12-18 | 5.984 | 92,413 | -5,281 | 0.03% | 552,997 |
| 2012-12-11 | 2012-12-07 | 5.681 | 97,694 | +7,710 | 0.04% | 554,999 |
| 2012-12-10 | 2012-12-06 | 5.605 | 89,984 | -5,281 | 0.03% | 504,382 |
| 2012-10-22 | 2012-10-18 | 5.795 | 95,265 | -15,842 | 0.04% | 552,023 |
| 2012-10-16 | 2012-10-12 | 5.473 | 111,107 | +2,640 | 0.04% | 608,054 |
| 2012-10-15 | 2012-10-11 | 5.529 | 108,467 | +2,640 | 0.04% | 599,768 |
| 2012-10-12 | 2012-10-10 | 5.473 | 105,827 | +10,562 | 0.04% | 579,158 |
| 2012-08-17 | 2012-08-15 | 4.961 | 95,265 | -5,281 | 0.04% | 472,647 |
| 2012-08-14 | 2012-08-10 | 5.189 | 100,546 | +5,281 | 0.04% | 521,697 |
| 2012-08-02 | 2012-07-31 | 4.677 | 95,265 | -5,070 | 0.04% | 445,588 |
| 2012-08-01 | 2012-07-30 | 4.810 | 100,335 | -211 | 0.04% | 482,602 |
| 2012-07-11 | 2012-07-09 | 5.359 | 100,546 | +5,281 | 0.04% | 538,833 |
| 2012-07-09 | 2012-07-05 | 5.586 | 95,265 | -5,281 | 0.04% | 532,179 |
| 2012-07-06 | 2012-07-04 | 5.662 | 100,546 | +5,281 | 0.04% | 569,297 |
| 2012-06-22 | 2012-06-20 | 5.917 | 95,265 | +1,965 | 0.04% | 563,650 |
| 2012-04-23 | 2012-04-19 | 7.367 | 93,300 | +5,172 | 0.04% | 687,324 |
| 2012-03-14 | 2012-03-12 | 9.146 | 88,128 | -5,172 | 0.03% | 805,990 |
| 2012-03-09 | 2012-03-07 | 8.817 | 93,300 | +5,172 | 0.04% | 822,624 |
| 2012-02-28 | 2012-02-24 | 9.900 | 88,128 | -5,172 | 0.03% | 872,446 |
| 2012-02-24 | 2012-02-22 | 9.822 | 93,300 | +1,552 | 0.04% | 916,432 |
| 2012-02-22 | 2012-02-20 | 9.668 | 91,748 | +3,103 | 0.04% | 886,995 |
| 2012-02-17 | 2012-02-15 | 9.919 | 88,645 | -11,482 | 0.03% | 879,278 |
| 2012-02-16 | 2012-02-14 | 9.687 | 100,127 | -20,687 | 0.04% | 969,937 |
| 2012-02-15 | 2012-02-13 | 10.170 | 120,814 | -20,688 | 0.05% | 1,228,734 |
| 2012-02-13 | 2012-02-09 | 10.402 | 141,502 | +5,172 | 0.05% | 1,471,972 |
| 2012-02-10 | 2012-02-08 | 9.958 | 136,330 | -5,172 | 0.05% | 1,357,543 |
| 2012-02-08 | 2012-02-06 | 9.513 | 141,502 | -37,237 | 0.05% | 1,346,116 |
| 2012-02-07 | 2012-02-03 | 9.706 | 178,739 | +3,620 | 0.07% | 1,734,913 |
| 2012-02-06 | 2012-02-02 | 9.088 | 175,119 | +2,586 | 0.07% | 1,591,424 |
| 2012-02-03 | 2012-02-01 | 8.798 | 172,533 | -2,586 | 0.07% | 1,517,883 |
| 2012-02-01 | 2012-01-30 | 8.759 | 175,119 | +12,930 | 0.07% | 1,533,862 |
| 2012-01-31 | 2012-01-27 | 9.126 | 162,189 | +15,516 | 0.06% | 1,480,192 |
| 2012-01-30 | 2012-01-26 | 9.281 | 146,673 | -4,241 | 0.06% | 1,361,276 |
| 2012-01-27 | 2012-01-20 | 8.836 | 150,914 | +20,687 | 0.06% | 1,333,523 |
| 2012-01-26 | 2012-01-19 | 8.740 | 130,227 | +25,859 | 0.05% | 1,138,136 |
| 2012-01-19 | 2012-01-17 | 8.411 | 104,368 | +5,172 | 0.04% | 877,832 |
| 2012-01-17 | 2012-01-13 | 8.662 | 99,196 | -10,344 | 0.04% | 859,265 |
| 2012-01-16 | 2012-01-12 | 8.508 | 109,540 | +10,344 | 0.04% | 931,923 |
| 2011-11-24 | 2011-11-22 | 8.914 | 99,196 | -5,172 | 0.04% | 884,199 |
| 2011-11-22 | 2011-11-18 | 9.030 | 104,368 | +5,172 | 0.04% | 942,408 |
| 2011-11-21 | 2011-11-17 | 9.358 | 99,196 | -5,172 | 0.04% | 928,313 |
| 2011-11-07 | 2011-11-03 | 9.629 | 104,368 | +1,552 | 0.04% | 1,004,966 |
| 2011-10-31 | 2011-10-27 | 9.436 | 102,816 | -6,517 | 0.04% | 970,142 |
| 2011-10-17 | 2011-10-13 | 8.585 | 109,333 | -16,756 | 0.04% | 938,618 |
| 2011-09-27 | 2011-09-23 | 7.115 | 126,089 | -2,586 | 0.05% | 897,180 |
| 2011-09-19 | 2011-09-15 | 7.289 | 128,675 | -5,172 | 0.05% | 937,973 |
| 2011-08-11 | 2011-08-09 | 8.411 | 133,847 | -621 | 0.05% | 1,125,778 |
| 2011-07-26 | 2011-07-22 | 12.375 | 134,468 | +14,068 | 0.05% | 1,664,001 |
| 2011-07-20 | 2011-07-18 | 12.491 | 120,400 | +18,618 | 0.05% | 1,503,882 |
| 2011-07-19 | 2011-07-15 | 13.225 | 101,782 | +2,586 | 0.04% | 1,346,114 |
| 2011-07-18 | 2011-07-14 | 14.289 | 99,196 | +5,172 | 0.04% | 1,417,403 |
| 2011-07-07 | 2011-07-05 | 15.816 | 94,024 | +621 | 0.04% | 1,487,123 |
| 2011-07-05 | 2011-06-30 | 16.106 | 93,403 | -2,069 | 0.04% | 1,504,391 |
| 2011-06-30 | 2011-06-28 | 16.145 | 95,472 | +2,069 | 0.04% | 1,541,407 |
| 2011-06-27 | 2011-06-23 | 16.126 | 93,403 | -5,172 | 0.04% | 1,506,197 |
| 2011-06-21 | 2011-06-17 | 16.512 | 98,575 | +2,586 | 0.04% | 1,627,719 |
| 2011-06-17 | 2011-06-15 | 16.996 | 95,989 | -2,586 | 0.04% | 1,631,418 |
| 2011-06-07 | 2011-06-02 | 21.114 | 98,575 | -1,035 | 0.04% | 2,081,346 |
| 2011-05-23 | 2011-05-19 | 22.408 | 99,610 | +3,687 | 0.04% | 2,232,030 |
| 2011-05-13 | 2011-05-11 | 21.966 | 95,923 | -996 | 0.04% | 2,107,041 |
| 2011-05-12 | 2011-05-09 | 21.685 | 96,919 | +996 | 0.04% | 2,101,675 |
| 2011-05-11 | 2011-05-06 | 21.886 | 95,923 | -996 | 0.04% | 2,099,337 |
| 2011-05-09 | 2011-05-05 | 22.207 | 96,919 | -4,981 | 0.04% | 2,152,271 |
| 2011-05-06 | 2011-05-04 | 21.163 | 101,900 | +996 | 0.04% | 2,156,492 |
| 2011-05-05 | 2011-05-03 | 21.123 | 100,904 | +997 | 0.04% | 2,131,361 |
| 2011-05-04 | 2011-04-29 | 21.564 | 99,907 | +2,689 | 0.04% | 2,154,434 |
| 2011-04-29 | 2011-04-27 | 23.050 | 97,218 | +2,490 | 0.04% | 2,240,895 |
| 2011-04-27 | 2011-04-21 | 23.612 | 94,728 | +1,992 | 0.04% | 2,236,756 |
| 2011-04-26 | 2011-04-20 | 24.576 | 92,736 | +9,961 | 0.04% | 2,279,097 |
| 2011-04-15 | 2011-04-13 | 28.271 | 82,775 | -1,992 | 0.03% | 2,340,102 |
| 2011-04-14 | 2011-04-12 | 27.668 | 84,767 | +996 | 0.03% | 2,345,357 |
| 2011-04-11 | 2011-04-07 | 26.986 | 83,771 | -2,390 | 0.03% | 2,260,612 |
| 2011-04-08 | 2011-04-06 | 28.512 | 86,161 | -3,487 | 0.03% | 2,456,586 |
| 2011-04-01 | 2011-03-30 | 28.230 | 89,648 | -17,431 | 0.04% | 2,530,806 |
| 2011-03-30 | 2011-03-28 | 27.668 | 107,079 | +3,586 | 0.04% | 2,962,692 |
| 2011-03-29 | 2011-03-25 | 27.508 | 103,493 | -17,432 | 0.04% | 2,846,850 |
| 2011-03-25 | 2011-03-23 | 27.508 | 120,925 | +1,793 | 0.05% | 3,326,363 |
| 2011-03-24 | 2011-03-22 | 27.267 | 119,132 | +23,508 | 0.05% | 3,248,338 |
| 2011-03-23 | 2011-03-21 | 28.793 | 95,624 | +2,490 | 0.04% | 2,753,271 |
| 2011-03-22 | 2011-03-18 | 30.118 | 93,134 | +1,693 | 0.04% | 2,804,998 |
| 2011-03-21 | 2011-03-17 | 29.315 | 91,441 | -2,291 | 0.04% | 2,680,568 |
| 2011-03-18 | 2011-03-16 | 28.351 | 93,732 | +14,942 | 0.04% | 2,657,392 |
| 2011-03-17 | 2011-03-15 | 28.391 | 78,790 | +4,681 | 0.03% | 2,236,936 |
| 2011-03-08 | 2011-03-04 | 26.705 | 74,109 | -697 | 0.03% | 1,979,045 |
| 2011-03-07 | 2011-03-03 | 25.660 | 74,806 | -1,494 | 0.03% | 1,919,554 |
| 2011-03-04 | 2011-03-02 | 25.660 | 76,300 | -12,750 | 0.03% | 1,957,890 |
| 2011-03-03 | 2011-03-01 | 26.745 | 89,050 | +13,945 | 0.04% | 2,381,613 |
| 2011-03-02 | 2011-02-28 | 25.179 | 75,105 | +4,981 | 0.03% | 1,891,034 |
| 2011-02-24 | 2011-02-22 | 25.701 | 70,124 | -997 | 0.03% | 1,802,228 |
| 2011-02-23 | 2011-02-21 | 26.263 | 71,121 | +997 | 0.03% | 1,867,835 |
| 2011-02-18 | 2011-02-16 | 27.146 | 70,124 | +996 | 0.03% | 1,903,603 |
| 2011-02-16 | 2011-02-14 | 28.712 | 69,128 | -996 | 0.03% | 1,984,829 |
| 2011-02-15 | 2011-02-11 | 26.865 | 70,124 | +996 | 0.03% | 1,883,891 |
| 2011-02-14 | 2011-02-10 | 27.427 | 69,128 | -100 | 0.03% | 1,895,997 |
| 2011-02-10 | 2011-02-08 | 29.034 | 69,228 | +1,494 | 0.03% | 2,009,940 |
| 2011-01-25 | 2011-01-21 | 30.158 | 67,734 | +1,693 | 0.03% | 2,042,724 |
| 2011-01-24 | 2011-01-20 | 30.961 | 66,041 | +4,782 | 0.03% | 2,044,707 |
| 2011-01-17 | 2011-01-13 | 30.961 | 61,259 | +3,984 | 0.02% | 1,896,650 |
| 2011-01-13 | 2011-01-11 | 32.166 | 57,275 | +1,494 | 0.02% | 1,842,301 |
| 2011-01-11 | 2011-01-07 | 33.330 | 55,781 | +3,188 | 0.02% | 1,859,205 |
| 2011-01-10 | 2011-01-06 | 34.053 | 52,593 | +2,988 | 0.02% | 1,790,964 |
| 2011-01-03 | 2010-12-29 | 30.961 | 49,605 | +100 | 0.02% | 1,535,829 |
| 2010-12-29 | 2010-12-24 | 31.363 | 49,505 | +1,494 | 0.02% | 1,552,612 |
| 2010-12-17 | 2010-12-15 | 32.126 | 48,011 | -4,981 | 0.02% | 1,542,388 |
| 2010-12-16 | 2010-12-14 | 32.206 | 52,992 | -42,832 | 0.02% | 1,706,663 |
| 2010-12-15 | 2010-12-13 | 33.130 | 95,824 | -27,691 | 0.04% | 3,174,616 |
| 2010-12-07 | 2010-12-03 | 35.258 | 123,515 | -24,902 | 0.05% | 4,354,890 |
| 2010-12-06 | 2010-12-02 | 36.182 | 148,417 | +8,367 | 0.06% | 5,369,964 |
| 2010-12-03 | 2010-12-01 | 36.342 | 140,050 | +4,184 | 0.06% | 5,089,729 |
| 2010-12-01 | 2010-11-29 | 38.390 | 135,866 | -4,981 | 0.05% | 5,215,929 |
| 2010-11-30 | 2010-11-26 | 38.832 | 140,847 | -19,921 | 0.06% | 5,469,367 |
| 2010-11-29 | 2010-11-25 | 38.230 | 160,768 | -14,942 | 0.06% | 6,146,099 |
| 2010-11-24 | 2010-11-22 | 37.025 | 175,710 | -9,961 | 0.07% | 6,505,645 |
| 2010-11-16 | 2010-11-12 | 37.908 | 185,671 | +6,774 | 0.07% | 7,038,483 |
| 2010-11-10 | 2010-11-08 | 38.430 | 178,897 | +3,885 | 0.07% | 6,875,083 |
| 2010-11-05 | 2010-11-03 | 40.258 | 175,012 | -77,695 | 0.07% | 7,045,555 |
| 2010-11-03 | 2010-11-01 | 40.860 | 252,707 | +41,337 | 0.10% | 10,325,585 |
| 2010-11-02 | 2010-10-29 | 40.258 | 211,370 | +29,883 | 0.08% | 8,509,239 |
| 2010-11-01 | 2010-10-28 | 41.261 | 181,487 | +598 | 0.07% | 7,488,422 |
| 2010-10-29 | 2010-10-27 | 41.763 | 180,889 | -9,463 | 0.07% | 7,554,548 |
| 2010-10-28 | 2010-10-26 | 42.767 | 190,352 | -30,879 | 0.08% | 8,140,855 |
| 2010-10-27 | 2010-10-25 | 41.663 | 221,231 | +3,487 | 0.09% | 9,217,159 |
| 2010-10-26 | 2010-10-22 | 41.864 | 217,744 | +18,626 | 0.09% | 9,115,599 |
| 2010-10-25 | 2010-10-21 | 40.760 | 199,118 | -7,470 | 0.08% | 8,115,953 |
| 2010-10-22 | 2010-10-20 | 40.960 | 206,588 | +9,961 | 0.08% | 8,461,907 |
| 2010-10-19 | 2010-10-15 | 42.265 | 196,627 | +12,451 | 0.08% | 8,310,521 |
| 2010-10-18 | 2010-10-14 | 41.261 | 184,176 | +58,769 | 0.07% | 7,599,374 |
| 2010-10-15 | 2010-10-13 | 40.659 | 125,407 | +68,032 | 0.05% | 5,098,939 |
| 2010-10-14 | 2010-10-12 | 39.796 | 57,375 | -18,527 | 0.02% | 2,283,281 |
| 2010-10-13 | 2010-10-11 | 40.458 | 75,902 | +29,285 | 0.04% | 3,070,869 |
| 2010-10-12 | 2010-10-08 | 38.270 | 46,617 | 0.02% | 1,784,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy