History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.174 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.286 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.306 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.143 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.327 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.276 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.327 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.317 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.225 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.276 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.307 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.327 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.092 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.164 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.551 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.684 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.347 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.358 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.674 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.082 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.103 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.184 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.409 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.245 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.449 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.796 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.245 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.368 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.919 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.153 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.204 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.368 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.256 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.102 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.102 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.327 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.980 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.878 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.949 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.929 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.898 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.582 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.745 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.653 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.909 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.051 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.123 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.337 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.960 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.562 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.021 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.541 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.551 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.694 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.633 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.276 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.307 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.980 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.725 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.357 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.204 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.225 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.898 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.786 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.766 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.582 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.562 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.470 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.796 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.613 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.572 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.664 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.847 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.827 | 0 | -255 | ||
| 2024-08-14 | 2024-08-12 | 4.184 | 255 | -509 | 0.00% | 1,067 |
| 2024-07-29 | 2024-07-25 | 4.133 | 764 | -980 | 0.00% | 3,158 |
| 2024-07-24 | 2024-07-22 | 3.541 | 1,744 | +254 | 0.00% | 6,176 |
| 2024-06-27 | 2024-06-25 | 3.462 | 1,490 | +50 | 0.00% | 5,158 |
| 2024-05-22 | 2024-05-20 | 4.106 | 1,440 | -9,475 | 0.00% | 5,912 |
| 2024-05-17 | 2024-05-14 | 4.042 | 10,915 | +9,475 | 0.00% | 44,122 |
| 2024-05-02 | 2024-04-29 | 3.483 | 1,440 | -1,895 | 0.00% | 5,015 |
| 2024-04-05 | 2024-04-02 | 3.314 | 3,335 | -3,600 | 0.00% | 11,053 |
| 2024-01-26 | 2024-01-24 | 3.135 | 6,935 | +1,894 | 0.00% | 21,739 |
| 2023-08-01 | 2023-07-28 | 5.668 | 5,041 | -9,474 | 0.00% | 28,571 |
| 2023-07-20 | 2023-07-18 | 5.706 | 14,515 | +366 | 0.00% | 82,826 |
| 2023-07-05 | 2023-07-03 | 5.836 | 14,149 | +9,236 | 0.00% | 82,576 |
| 2023-01-09 | 2023-01-05 | 8.034 | 4,913 | +923 | 0.00% | 39,472 |
| 2022-12-14 | 2022-12-12 | 8.413 | 3,990 | +1,109 | 0.00% | 33,569 |
| 2022-12-13 | 2022-12-09 | 8.532 | 2,881 | +1,293 | 0.00% | 24,582 |
| 2022-12-09 | 2022-12-07 | 8.781 | 1,588 | +1,108 | 0.00% | 13,945 |
| 2022-06-24 | 2022-06-22 | 15.048 | 480 | +10 | 0.00% | 7,223 |
| 2022-06-21 | 2022-06-17 | 14.605 | 470 | -904 | 0.00% | 6,864 |
| 2022-06-16 | 2022-06-14 | 13.919 | 1,374 | +904 | 0.00% | 19,125 |
| 2022-06-02 | 2022-05-31 | 14.229 | 470 | -1,808 | 0.00% | 6,688 |
| 2022-05-16 | 2022-05-12 | 12.259 | 2,278 | -1,807 | 0.00% | 27,927 |
| 2022-04-21 | 2022-04-19 | 12.901 | 4,085 | +1,807 | 0.00% | 52,701 |
| 2022-04-01 | 2022-03-30 | 13.100 | 2,278 | -1,807 | 0.00% | 29,842 |
| 2022-02-15 | 2022-02-11 | 14.494 | 4,085 | +1,807 | 0.00% | 59,209 |
| 2021-11-26 | 2021-11-24 | 18.876 | 2,278 | +904 | 0.00% | 42,999 |
| 2021-11-16 | 2021-11-12 | 20.049 | 1,374 | +904 | 0.00% | 27,547 |
| 2021-08-26 | 2021-08-24 | 16.065 | 470 | -904 | 0.00% | 7,551 |
| 2021-08-24 | 2021-08-20 | 14.561 | 1,374 | +904 | 0.00% | 20,006 |
| 2021-08-05 | 2021-08-03 | 16.397 | 470 | -904 | 0.00% | 7,707 |
| 2021-08-02 | 2021-07-29 | 14.915 | 1,374 | -904 | 0.00% | 20,493 |
| 2021-07-30 | 2021-07-28 | 13.985 | 2,278 | -235 | 0.00% | 31,859 |
| 2021-07-29 | 2021-07-27 | 14.384 | 2,513 | -1,807 | 0.00% | 36,146 |
| 2021-06-30 | 2021-06-28 | 14.657 | 4,320 | +100 | 0.00% | 63,319 |
| 2021-06-21 | 2021-06-17 | 14.272 | 4,220 | +883 | 0.00% | 60,228 |
| 2021-05-13 | 2021-05-11 | 14.793 | 3,337 | +883 | 0.00% | 49,365 |
| 2021-04-26 | 2021-04-22 | 15.631 | 2,454 | +1,765 | 0.00% | 38,359 |
| 2021-03-12 | 2021-03-10 | 15.767 | 689 | -882 | 0.00% | 10,864 |
| 2021-03-11 | 2021-03-09 | 15.813 | 1,571 | +882 | 0.00% | 24,842 |
| 2021-03-04 | 2021-03-02 | 19.822 | 689 | -229 | 0.00% | 13,658 |
| 2021-03-03 | 2021-03-01 | 19.641 | 918 | +229 | 0.00% | 18,031 |
| 2021-02-17 | 2021-02-11 | 19.664 | 689 | -1,765 | 0.00% | 13,548 |
| 2021-02-08 | 2021-02-04 | 18.780 | 2,454 | +1,765 | 0.00% | 46,087 |
| 2021-01-26 | 2021-01-22 | 20.842 | 689 | -1,765 | 0.00% | 14,360 |
| 2021-01-25 | 2021-01-21 | 20.049 | 2,454 | +1,765 | 0.00% | 49,200 |
| 2021-01-22 | 2021-01-20 | 19.958 | 689 | -882 | 0.00% | 13,751 |
| 2021-01-21 | 2021-01-19 | 18.508 | 1,571 | +882 | 0.00% | 29,077 |
| 2021-01-08 | 2021-01-06 | 19.754 | 689 | -882 | 0.00% | 13,611 |
| 2021-01-06 | 2021-01-04 | 19.415 | 1,571 | -1,766 | 0.00% | 30,500 |
| 2021-01-05 | 2020-12-31 | 17.648 | 3,337 | +1,766 | 0.00% | 58,890 |
| 2020-12-30 | 2020-12-28 | 17.512 | 1,571 | +882 | 0.00% | 27,511 |
| 2020-12-15 | 2020-12-11 | 13.547 | 689 | -229 | 0.00% | 9,334 |
| 2020-12-14 | 2020-12-10 | 13.638 | 918 | +229 | 0.00% | 12,520 |
| 2020-06-26 | 2020-06-23 | 8.723 | 689 | +17 | 0.00% | 6,010 |
| 2019-08-29 | 2019-08-27 | 10.776 | 672 | -4,311 | 0.00% | 7,241 |
| 2019-08-21 | 2019-08-19 | 9.755 | 4,983 | -4,310 | 0.00% | 48,610 |
| 2019-08-15 | 2019-08-13 | 9.430 | 9,293 | +4,310 | 0.00% | 87,637 |
| 2019-07-12 | 2019-07-10 | 10.904 | 4,983 | -4,310 | 0.00% | 54,333 |
| 2019-07-04 | 2019-07-02 | 10.382 | 9,293 | -4,311 | 0.00% | 96,476 |
| 2019-06-27 | 2019-06-25 | 9.848 | 13,604 | -1,724 | 0.00% | 133,973 |
| 2019-06-25 | 2019-06-21 | 10.326 | 15,328 | +503 | 0.00% | 158,276 |
| 2019-05-08 | 2019-05-06 | 9.834 | 14,825 | -1,668 | 0.00% | 145,793 |
| 2019-05-07 | 2019-05-03 | 10.530 | 16,493 | +1,668 | 0.00% | 173,668 |
| 2019-04-25 | 2019-04-23 | 10.950 | 14,825 | +8,338 | 0.00% | 162,328 |
| 2019-04-17 | 2019-04-15 | 11.237 | 6,487 | +834 | 0.00% | 72,897 |
| 2019-04-16 | 2019-04-12 | 11.513 | 5,653 | +834 | 0.00% | 65,084 |
| 2019-04-15 | 2019-04-11 | 11.717 | 4,819 | -1,668 | 0.00% | 56,465 |
| 2019-04-12 | 2019-04-10 | 12.017 | 6,487 | +1,668 | 0.00% | 77,954 |
| 2019-04-08 | 2019-04-03 | 12.665 | 4,819 | +1,667 | 0.00% | 61,031 |
| 2019-04-04 | 2019-04-02 | 12.785 | 3,152 | +2,502 | 0.00% | 40,297 |
| 2019-03-26 | 2019-03-22 | 14.212 | 650 | +28 | 0.00% | 9,238 |
| 2019-03-22 | 2019-03-20 | 14.036 | 622 | -3,192 | 0.00% | 8,731 |
| 2019-03-19 | 2019-03-15 | 12.984 | 3,814 | +798 | 0.00% | 49,519 |
| 2019-03-13 | 2019-03-11 | 13.009 | 3,016 | -1,596 | 0.00% | 39,234 |
| 2019-03-11 | 2019-03-07 | 12.332 | 4,612 | -1,596 | 0.00% | 56,875 |
| 2019-03-08 | 2019-03-06 | 12.758 | 6,208 | +1,596 | 0.00% | 79,201 |
| 2019-03-06 | 2019-03-04 | 12.608 | 4,612 | -2,075 | 0.00% | 58,146 |
| 2019-02-19 | 2019-02-15 | 11.079 | 6,687 | +2,075 | 0.00% | 74,083 |
| 2018-10-16 | 2018-10-12 | 8.610 | 4,612 | -7,979 | 0.00% | 39,708 |
| 2018-10-12 | 2018-10-10 | 8.672 | 12,591 | +7,979 | 0.00% | 109,194 |
| 2018-09-28 | 2018-09-26 | 10.452 | 4,612 | -7,979 | 0.00% | 48,205 |
| 2018-08-31 | 2018-08-29 | 10.978 | 12,591 | +7,979 | 0.00% | 138,229 |
| 2018-06-14 | 2018-06-12 | 14.311 | 4,612 | -30,933 | 0.00% | 66,002 |
| 2018-06-13 | 2018-06-11 | 14.157 | 35,545 | -32,752 | 0.01% | 503,210 |
| 2018-06-12 | 2018-06-08 | 14.208 | 68,297 | +55,991 | 0.01% | 970,383 |
| 2018-06-08 | 2018-06-06 | 14.849 | 12,306 | -6,238 | 0.00% | 182,737 |
| 2018-06-07 | 2018-06-05 | 14.542 | 18,544 | -46,790 | 0.00% | 269,661 |
| 2018-06-06 | 2018-06-04 | 13.618 | 65,334 | +54,588 | 0.01% | 889,745 |
| 2018-06-05 | 2018-06-01 | 15.619 | 10,746 | +10,138 | 0.00% | 167,840 |
| 2018-06-04 | 2018-05-31 | 16.106 | 608 | -38,992 | 0.00% | 9,793 |
| 2018-06-01 | 2018-05-30 | 15.747 | 39,600 | +7,799 | 0.01% | 623,584 |
| 2018-05-31 | 2018-05-29 | 15.773 | 31,801 | -40,551 | 0.01% | 501,589 |
| 2018-05-30 | 2018-05-28 | 16.388 | 72,352 | -45,230 | 0.01% | 1,185,723 |
| 2018-05-29 | 2018-05-25 | 16.080 | 117,582 | +116,974 | 0.02% | 1,890,776 |
| 2017-08-24 | 2017-08-21 | 11.143 | 608 | +140 | 0.00% | 6,775 |
| 2017-07-03 | 2017-06-29 | 19.495 | 468 | +115 | 0.00% | 9,124 |
| 2017-05-16 | 2017-05-12 | 19.733 | 353 | -1,175 | 0.00% | 6,966 |
| 2017-04-10 | 2017-04-06 | 19.733 | 1,528 | +587 | 0.00% | 30,153 |
| 2017-04-06 | 2017-04-03 | 19.631 | 941 | +588 | 0.00% | 18,473 |
| 2017-02-14 | 2017-02-10 | 22.455 | 353 | -1,763 | 0.00% | 7,927 |
| 2016-11-11 | 2016-11-09 | 19.359 | 2,116 | -1,176 | 0.00% | 40,964 |
| 2016-11-10 | 2016-11-08 | 19.903 | 3,292 | +1,176 | 0.00% | 65,522 |
| 2016-11-09 | 2016-11-07 | 19.835 | 2,116 | -1,176 | 0.00% | 41,972 |
| 2016-10-25 | 2016-10-20 | 20.244 | 3,292 | +1,176 | 0.00% | 66,642 |
| 2016-08-08 | 2016-08-04 | 19.359 | 2,116 | -1,176 | 0.00% | 40,964 |
| 2016-08-03 | 2016-07-29 | 17.896 | 3,292 | +588 | 0.00% | 58,914 |
| 2016-08-01 | 2016-07-28 | 18.134 | 2,704 | +588 | 0.00% | 49,035 |
| 2016-06-30 | 2016-06-28 | 19.757 | 2,116 | +108 | 0.00% | 41,805 |
| 2016-04-22 | 2016-04-20 | 22.087 | 2,008 | -558 | 0.00% | 44,351 |
| 2016-04-01 | 2016-03-30 | 20.259 | 2,566 | -1,115 | 0.00% | 51,983 |
| 2016-03-29 | 2016-03-23 | 18.968 | 3,681 | +557 | 0.00% | 69,820 |
| 2016-03-21 | 2016-03-17 | 17.480 | 3,124 | -2,789 | 0.00% | 54,607 |
| 2016-03-14 | 2016-03-10 | 16.296 | 5,913 | +2,789 | 0.00% | 96,361 |
| 2016-03-04 | 2016-03-02 | 16.189 | 3,124 | -1,673 | 0.00% | 50,574 |
| 2016-03-02 | 2016-02-29 | 14.988 | 4,797 | +1,673 | 0.00% | 71,896 |
| 2016-03-01 | 2016-02-26 | 15.920 | 3,124 | -557 | 0.00% | 49,734 |
| 2016-02-24 | 2016-02-22 | 16.834 | 3,681 | +557 | 0.00% | 61,967 |
| 2016-02-22 | 2016-02-18 | 17.910 | 3,124 | -557 | 0.00% | 55,951 |
| 2016-02-19 | 2016-02-17 | 15.974 | 3,681 | +557 | 0.00% | 58,799 |
| 2016-02-05 | 2016-02-03 | 16.870 | 3,124 | -557 | 0.00% | 52,702 |
| 2016-02-02 | 2016-01-29 | 18.035 | 3,681 | -1,116 | 0.00% | 66,389 |
| 2016-01-29 | 2016-01-27 | 17.856 | 4,797 | +558 | 0.00% | 85,656 |
| 2016-01-28 | 2016-01-26 | 18.035 | 4,239 | +558 | 0.00% | 76,452 |
| 2016-01-26 | 2016-01-22 | 19.577 | 3,681 | -1,116 | 0.00% | 72,064 |
| 2016-01-25 | 2016-01-21 | 18.035 | 4,797 | +558 | 0.00% | 86,516 |
| 2016-01-22 | 2016-01-20 | 19.792 | 4,239 | +558 | 0.00% | 83,900 |
| 2016-01-21 | 2016-01-19 | 21.155 | 3,681 | +557 | 0.00% | 77,871 |
| 2016-01-15 | 2016-01-13 | 21.406 | 3,124 | +1,674 | 0.00% | 66,872 |
| 2016-01-07 | 2016-01-05 | 25.099 | 1,450 | -2,455 | 0.00% | 36,394 |
| 2016-01-06 | 2016-01-04 | 25.171 | 3,905 | +2,455 | 0.00% | 98,292 |
| 2015-12-29 | 2015-12-24 | 25.565 | 1,450 | -558 | 0.00% | 37,070 |
| 2015-12-17 | 2015-12-15 | 23.306 | 2,008 | -558 | 0.00% | 46,799 |
| 2015-12-16 | 2015-12-14 | 22.123 | 2,566 | +558 | 0.00% | 56,768 |
| 2015-11-20 | 2015-11-18 | 23.593 | 2,008 | -558 | 0.00% | 47,375 |
| 2015-11-13 | 2015-11-11 | 23.055 | 2,566 | +558 | 0.00% | 59,160 |
| 2015-11-05 | 2015-11-03 | 23.952 | 2,008 | -1,116 | 0.00% | 48,095 |
| 2015-11-04 | 2015-11-02 | 23.593 | 3,124 | -3,346 | 0.00% | 73,705 |
| 2015-11-03 | 2015-10-30 | 26.211 | 6,470 | +5,020 | 0.00% | 169,583 |
| 2015-10-30 | 2015-10-28 | 28.864 | 1,450 | -3,347 | 0.00% | 41,853 |
| 2015-10-20 | 2015-10-16 | 28.254 | 4,797 | +3,347 | 0.00% | 135,536 |
| 2015-10-16 | 2015-10-14 | 27.752 | 1,450 | -446 | 0.00% | 40,241 |
| 2015-10-15 | 2015-10-13 | 25.458 | 1,896 | +446 | 0.00% | 48,268 |
| 2015-10-06 | 2015-10-02 | 24.633 | 1,450 | -558 | 0.00% | 35,718 |
| 2015-10-02 | 2015-09-29 | 22.984 | 2,008 | +558 | 0.00% | 46,151 |
| 2015-09-18 | 2015-09-16 | 25.027 | 1,450 | -558 | 0.00% | 36,290 |
| 2015-09-17 | 2015-09-15 | 22.446 | 2,008 | +558 | 0.00% | 45,071 |
| 2015-08-27 | 2015-08-25 | 21.011 | 1,450 | -1,004 | 0.00% | 30,467 |
| 2015-08-26 | 2015-08-24 | 20.474 | 2,454 | +558 | 0.00% | 50,242 |
| 2015-08-24 | 2015-08-20 | 23.808 | 1,896 | +446 | 0.00% | 45,140 |
| 2015-08-17 | 2015-08-13 | 27.645 | 1,450 | -558 | 0.00% | 40,085 |
| 2015-08-10 | 2015-08-06 | 26.533 | 2,008 | -558 | 0.00% | 53,279 |
| 2015-08-05 | 2015-08-03 | 25.458 | 2,566 | +558 | 0.00% | 65,324 |
| 2015-07-31 | 2015-07-29 | 26.856 | 2,008 | +558 | 0.00% | 53,927 |
| 2015-07-20 | 2015-07-16 | 29.940 | 1,450 | -558 | 0.00% | 43,412 |
| 2015-07-17 | 2015-07-15 | 28.505 | 2,008 | +558 | 0.00% | 57,239 |
| 2015-07-14 | 2015-07-10 | 28.541 | 1,450 | -558 | 0.00% | 41,385 |
| 2015-07-13 | 2015-07-09 | 24.741 | 2,008 | -558 | 0.00% | 49,679 |
| 2015-07-02 | 2015-06-29 | 27.250 | 2,566 | +558 | 0.00% | 69,925 |
| 2015-06-26 | 2015-06-24 | 30.047 | 2,008 | +558 | 0.00% | 60,335 |
| 2015-06-11 | 2015-06-09 | 32.943 | 1,450 | +1,125 | 0.00% | 47,767 |
| 2015-06-02 | 2015-05-29 | 35.085 | 325 | -541 | 0.00% | 11,403 |
| 2015-06-01 | 2015-05-28 | 34.679 | 866 | +541 | 0.00% | 30,032 |
| 2015-05-18 | 2015-05-14 | 33.534 | 325 | -541 | 0.00% | 10,899 |
| 2015-05-15 | 2015-05-13 | 33.017 | 866 | +541 | 0.00% | 28,593 |
| 2015-04-30 | 2015-04-28 | 34.790 | 325 | -541 | 0.00% | 11,307 |
| 2015-04-28 | 2015-04-24 | 32.020 | 866 | +541 | 0.00% | 27,729 |
| 2015-04-24 | 2015-04-22 | 33.238 | 325 | -541 | 0.00% | 10,802 |
| 2015-04-23 | 2015-04-21 | 30.986 | 866 | +541 | 0.00% | 26,834 |
| 2015-04-21 | 2015-04-17 | 31.392 | 325 | -1,083 | 0.00% | 10,202 |
| 2015-04-17 | 2015-04-15 | 30.136 | 1,408 | +542 | 0.00% | 42,432 |
| 2015-04-14 | 2015-04-10 | 32.315 | 866 | +541 | 0.00% | 27,985 |
| 2015-04-13 | 2015-04-09 | 32.278 | 325 | -3,249 | 0.00% | 10,490 |
| 2015-04-01 | 2015-03-30 | 27.809 | 3,574 | -3,249 | 0.00% | 99,391 |
| 2015-03-31 | 2015-03-27 | 24.116 | 6,823 | -542 | 0.00% | 164,546 |
| 2015-03-30 | 2015-03-26 | 22.861 | 7,365 | +542 | 0.00% | 168,369 |
| 2015-03-26 | 2015-03-24 | 22.787 | 6,823 | -542 | 0.00% | 155,474 |
| 2015-03-10 | 2015-03-06 | 23.932 | 7,365 | -542 | 0.00% | 176,257 |
| 2015-03-03 | 2015-02-27 | 20.940 | 7,907 | +1,084 | 0.00% | 165,574 |
| 2014-11-13 | 2014-11-11 | 24.523 | 6,823 | -434 | 0.00% | 167,318 |
| 2014-11-06 | 2014-11-04 | 25.594 | 7,257 | +3,250 | 0.00% | 185,733 |
| 2014-11-03 | 2014-10-30 | 25.483 | 4,007 | -2,816 | 0.00% | 102,110 |
| 2014-10-13 | 2014-10-09 | 26.369 | 6,823 | +1,083 | 0.00% | 179,917 |
| 2014-08-13 | 2014-08-11 | 17.007 | 5,740 | -542 | 0.00% | 97,620 |
| 2014-08-11 | 2014-08-07 | 16.989 | 6,282 | -541 | 0.00% | 106,722 |
| 2014-08-05 | 2014-08-01 | 15.862 | 6,823 | +541 | 0.00% | 108,227 |
| 2014-08-01 | 2014-07-30 | 16.619 | 6,282 | +542 | 0.00% | 104,402 |
| 2014-07-25 | 2014-07-23 | 17.266 | 5,740 | -542 | 0.00% | 99,104 |
| 2014-07-24 | 2014-07-22 | 17.062 | 6,282 | +542 | 0.00% | 107,186 |
| 2014-07-22 | 2014-07-18 | 17.155 | 5,740 | -650 | 0.00% | 98,468 |
| 2014-07-21 | 2014-07-17 | 16.878 | 6,390 | +650 | 0.00% | 107,849 |
| 2014-05-22 | 2014-05-20 | 15.530 | 5,740 | +68 | 0.00% | 89,144 |
| 2014-04-30 | 2014-04-28 | 15.792 | 5,672 | -535 | 0.00% | 89,572 |
| 2014-04-28 | 2014-04-24 | 15.362 | 6,207 | +535 | 0.00% | 95,353 |
| 2014-04-16 | 2014-04-14 | 15.642 | 5,672 | -535 | 0.00% | 88,724 |
| 2014-03-31 | 2014-03-27 | 14.988 | 6,207 | -535 | 0.00% | 93,033 |
| 2014-03-28 | 2014-03-26 | 15.456 | 6,742 | +1,605 | 0.00% | 104,201 |
| 2014-03-27 | 2014-03-25 | 15.848 | 5,137 | +1,070 | 0.00% | 81,411 |
| 2014-03-26 | 2014-03-24 | 17.081 | 4,067 | +535 | 0.00% | 69,470 |
| 2014-03-19 | 2014-03-17 | 15.941 | 3,532 | -535 | 0.00% | 56,305 |
| 2014-03-12 | 2014-03-10 | 17.493 | 4,067 | +535 | 0.00% | 71,142 |
| 2014-03-11 | 2014-03-07 | 18.221 | 3,532 | -535 | 0.00% | 64,358 |
| 2014-03-10 | 2014-03-06 | 18.203 | 4,067 | -1,391 | 0.00% | 74,031 |
| 2014-03-03 | 2014-02-27 | 16.072 | 5,458 | +535 | 0.00% | 87,722 |
| 2013-08-29 | 2013-08-27 | 8.821 | 4,923 | -1,070 | 0.00% | 43,426 |
| 2013-08-28 | 2013-08-26 | 9.307 | 5,993 | +1,070 | 0.00% | 55,777 |
| 2013-06-27 | 2013-06-25 | 9.412 | 4,923 | +65 | 0.00% | 46,333 |
| 2013-05-22 | 2013-05-20 | 11.381 | 4,858 | -1,056 | 0.00% | 55,288 |
| 2013-05-20 | 2013-05-15 | 10.017 | 5,914 | +1,056 | 0.00% | 59,243 |
| 2013-03-04 | 2013-02-28 | 8.181 | 4,858 | -2,113 | 0.00% | 39,741 |
| 2013-01-25 | 2013-01-23 | 7.575 | 6,971 | -2,640 | 0.00% | 52,803 |
| 2013-01-24 | 2013-01-22 | 7.802 | 9,611 | +2,640 | 0.00% | 74,984 |
| 2013-01-22 | 2013-01-18 | 7.613 | 6,971 | +2,113 | 0.00% | 53,067 |
| 2013-01-17 | 2013-01-15 | 7.802 | 4,858 | -2,113 | 0.00% | 37,902 |
| 2013-01-16 | 2013-01-14 | 8.010 | 6,971 | -2,112 | 0.00% | 55,839 |
| 2013-01-15 | 2013-01-11 | 8.162 | 9,083 | +1,479 | 0.00% | 74,133 |
| 2013-01-14 | 2013-01-10 | 8.181 | 7,604 | +633 | 0.00% | 62,205 |
| 2013-01-08 | 2013-01-04 | 7.101 | 6,971 | +2,113 | 0.00% | 49,503 |
| 2012-11-09 | 2012-11-07 | 5.927 | 4,858 | -7,393 | 0.00% | 28,794 |
| 2012-10-29 | 2012-10-25 | 5.814 | 12,251 | +5,280 | 0.00% | 71,222 |
| 2012-10-16 | 2012-10-12 | 5.473 | 6,971 | +2,113 | 0.00% | 38,150 |
| 2012-06-29 | 2012-06-27 | 5.416 | 4,858 | -5,281 | 0.00% | 26,310 |
| 2012-06-27 | 2012-06-25 | 5.454 | 10,139 | +5,281 | 0.00% | 55,296 |
| 2012-06-22 | 2012-06-20 | 5.917 | 4,858 | -5,072 | 0.00% | 28,743 |
| 2012-06-21 | 2012-06-19 | 5.781 | 9,930 | +5,172 | 0.00% | 57,408 |
| 2012-06-20 | 2012-06-18 | 5.839 | 4,758 | -5,172 | 0.00% | 27,783 |
| 2012-06-13 | 2012-06-11 | 5.743 | 9,930 | -5,172 | 0.00% | 57,024 |
| 2012-06-05 | 2012-06-01 | 6.265 | 15,102 | +10,344 | 0.01% | 94,609 |
| 2012-05-31 | 2012-05-29 | 6.613 | 4,758 | -7,241 | 0.00% | 31,463 |
| 2012-05-29 | 2012-05-25 | 6.497 | 11,999 | -1,034 | 0.00% | 77,954 |
| 2012-05-25 | 2012-05-23 | 6.323 | 13,033 | -2,069 | 0.01% | 82,404 |
| 2012-05-22 | 2012-05-18 | 6.381 | 15,102 | +5,172 | 0.01% | 96,361 |
| 2012-05-16 | 2012-05-14 | 6.690 | 9,930 | +5,172 | 0.00% | 66,432 |
| 2012-03-16 | 2012-03-14 | 9.030 | 4,758 | -1,034 | 0.00% | 42,963 |
| 2012-01-20 | 2012-01-18 | 8.392 | 5,792 | -23,791 | 0.00% | 48,604 |
| 2012-01-18 | 2012-01-16 | 8.044 | 29,583 | -4,137 | 0.01% | 237,953 |
| 2012-01-17 | 2012-01-13 | 8.662 | 33,720 | +27,928 | 0.01% | 292,092 |
| 2011-09-07 | 2011-09-05 | 8.430 | 5,792 | -2,586 | 0.00% | 48,828 |
| 2011-08-04 | 2011-08-02 | 11.118 | 8,378 | -2,069 | 0.00% | 93,146 |
| 2011-08-03 | 2011-08-01 | 11.466 | 10,447 | -3,103 | 0.00% | 119,785 |
| 2011-08-01 | 2011-07-28 | 11.930 | 13,550 | -3,621 | 0.01% | 161,651 |
| 2011-07-28 | 2011-07-26 | 11.137 | 17,171 | -7,757 | 0.01% | 191,237 |
| 2011-07-22 | 2011-07-20 | 12.491 | 24,928 | +4,654 | 0.01% | 311,369 |
| 2011-07-21 | 2011-07-19 | 12.916 | 20,274 | +5,172 | 0.01% | 261,861 |
| 2011-07-20 | 2011-07-18 | 12.491 | 15,102 | +2,586 | 0.01% | 188,635 |
| 2011-07-18 | 2011-07-14 | 14.289 | 12,516 | +1,552 | 0.00% | 178,840 |
| 2011-07-12 | 2011-07-08 | 15.275 | 10,964 | +5,689 | 0.00% | 167,475 |
| 2011-07-11 | 2011-07-07 | 15.546 | 5,275 | -1,552 | 0.00% | 82,004 |
| 2011-07-07 | 2011-07-05 | 15.816 | 6,827 | +1,552 | 0.00% | 107,979 |
| 2011-07-04 | 2011-06-29 | 16.435 | 5,275 | -1,552 | 0.00% | 86,695 |
| 2011-06-27 | 2011-06-23 | 16.126 | 6,827 | -1,551 | 0.00% | 110,091 |
| 2011-06-24 | 2011-06-22 | 15.816 | 8,378 | -1,552 | 0.00% | 132,510 |
| 2011-06-22 | 2011-06-20 | 15.720 | 9,930 | +3,103 | 0.00% | 156,097 |
| 2011-06-21 | 2011-06-17 | 16.512 | 6,827 | -4,654 | 0.00% | 112,731 |
| 2011-06-20 | 2011-06-16 | 16.358 | 11,481 | +1,655 | 0.00% | 187,804 |
| 2011-06-17 | 2011-06-15 | 16.996 | 9,826 | +2,999 | 0.00% | 167,002 |
| 2011-06-15 | 2011-06-13 | 17.808 | 6,827 | +1,552 | 0.00% | 121,575 |
| 2011-06-14 | 2011-06-10 | 19.065 | 5,275 | -3,103 | 0.00% | 100,567 |
| 2011-06-13 | 2011-06-09 | 19.142 | 8,378 | +2,068 | 0.00% | 160,373 |
| 2011-06-10 | 2011-06-08 | 19.451 | 6,310 | +1,035 | 0.00% | 122,739 |
| 2011-06-02 | 2011-05-31 | 20.766 | 5,275 | -1,552 | 0.00% | 109,542 |
| 2011-06-01 | 2011-05-30 | 19.567 | 6,827 | +1,552 | 0.00% | 133,587 |
| 2011-05-24 | 2011-05-20 | 22.207 | 5,275 | +517 | 0.00% | 117,141 |
| 2011-05-23 | 2011-05-19 | 22.408 | 4,758 | +176 | 0.00% | 106,616 |
| 2011-05-16 | 2011-05-12 | 21.886 | 4,582 | -1,494 | 0.00% | 100,280 |
| 2011-05-09 | 2011-05-05 | 22.207 | 6,076 | -1,494 | 0.00% | 134,929 |
| 2011-05-04 | 2011-04-29 | 21.564 | 7,570 | +1,494 | 0.00% | 163,242 |
| 2011-05-03 | 2011-04-28 | 22.368 | 6,076 | +2,789 | 0.00% | 135,905 |
| 2011-04-15 | 2011-04-13 | 28.271 | 3,287 | -2,988 | 0.00% | 92,926 |
| 2011-04-11 | 2011-04-07 | 26.986 | 6,275 | +2,490 | 0.00% | 169,335 |
| 2011-03-23 | 2011-03-21 | 28.793 | 3,785 | +2,988 | 0.00% | 108,980 |
| 2011-03-22 | 2011-03-18 | 30.118 | 797 | +498 | 0.00% | 24,004 |
| 2011-03-17 | 2011-03-15 | 28.391 | 299 | -2,988 | 0.00% | 8,489 |
| 2011-03-02 | 2011-02-28 | 25.179 | 3,287 | -2,490 | 0.00% | 82,762 |
| 2011-03-01 | 2011-02-25 | 24.496 | 5,777 | +1,992 | 0.00% | 141,513 |
| 2011-02-28 | 2011-02-24 | 25.219 | 3,785 | -1,992 | 0.00% | 95,453 |
| 2011-02-25 | 2011-02-23 | 25.219 | 5,777 | -1,992 | 0.00% | 145,688 |
| 2011-02-23 | 2011-02-21 | 26.263 | 7,769 | +1,992 | 0.00% | 204,036 |
| 2011-02-22 | 2011-02-18 | 26.383 | 5,777 | +1,992 | 0.00% | 152,416 |
| 2011-02-21 | 2011-02-17 | 26.825 | 3,785 | +2,988 | 0.00% | 101,533 |
| 2011-01-27 | 2011-01-25 | 30.760 | 797 | -996 | 0.00% | 24,516 |
| 2011-01-26 | 2011-01-24 | 30.078 | 1,793 | +498 | 0.00% | 53,929 |
| 2011-01-25 | 2011-01-21 | 30.158 | 1,295 | +996 | 0.00% | 39,055 |
| 2010-12-29 | 2010-12-24 | 31.363 | 299 | -99 | 0.00% | 9,377 |
| 2010-11-30 | 2010-11-26 | 38.832 | 398 | -299 | 0.00% | 15,455 |
| 2010-11-03 | 2010-11-01 | 40.860 | 697 | +99 | 0.00% | 28,479 |
| 2010-10-14 | 2010-10-12 | 39.796 | 598 | +100 | 0.00% | 23,798 |
| 2010-10-13 | 2010-10-11 | 40.458 | 498 | -697 | 0.00% | 20,148 |
| 2010-10-12 | 2010-10-08 | 38.270 | 1,195 | 0.00% | 45,732 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy