History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 19,920 | +0 | 0.00% | 297,605 |
| 2025-10-13 | 2025-10-09 | 15.570 | 19,920 | +0 | 0.00% | 310,154 |
| 2025-10-10 | 2025-10-08 | 14.360 | 19,920 | +1,600 | 0.00% | 286,051 |
| 2025-10-09 | 2025-10-06 | 13.890 | 18,320 | +800 | 0.00% | 254,465 |
| 2025-10-08 | 2025-10-03 | 14.070 | 17,520 | +800 | 0.00% | 246,506 |
| 2025-10-06 | 2025-10-02 | 13.960 | 16,720 | +1,400 | 0.00% | 233,411 |
| 2025-10-03 | 2025-09-30 | 14.000 | 15,320 | +2,000 | 0.00% | 214,480 |
| 2025-09-30 | 2025-09-26 | 13.360 | 13,320 | -400 | 0.00% | 177,955 |
| 2025-09-25 | 2025-09-23 | 11.730 | 13,720 | -1,800 | 0.00% | 160,936 |
| 2025-09-22 | 2025-09-18 | 12.070 | 15,520 | -4,600 | 0.00% | 187,326 |
| 2025-09-19 | 2025-09-17 | 11.990 | 20,120 | +1,000 | 0.00% | 241,239 |
| 2025-09-18 | 2025-09-16 | 10.800 | 19,120 | -200 | 0.00% | 206,496 |
| 2025-09-15 | 2025-09-11 | 10.530 | 19,320 | -10,800 | 0.00% | 203,440 |
| 2025-09-12 | 2025-09-10 | 10.720 | 30,120 | +8,600 | 0.00% | 322,886 |
| 2025-09-11 | 2025-09-09 | 10.250 | 21,520 | -5,000 | 0.00% | 220,580 |
| 2025-09-09 | 2025-09-05 | 10.460 | 26,520 | +6,600 | 0.00% | 277,399 |
| 2025-09-03 | 2025-09-01 | 8.720 | 19,920 | -1,200 | 0.00% | 173,702 |
| 2025-08-28 | 2025-08-26 | 9.590 | 21,120 | -1,800 | 0.00% | 202,541 |
| 2025-08-27 | 2025-08-25 | 9.520 | 22,920 | -17,000 | 0.00% | 218,198 |
| 2025-08-26 | 2025-08-22 | 8.520 | 39,920 | -3,400 | 0.01% | 340,118 |
| 2025-08-25 | 2025-08-21 | 8.380 | 43,320 | +400 | 0.01% | 363,022 |
| 2025-08-22 | 2025-08-20 | 8.490 | 42,920 | -5,600 | 0.01% | 364,391 |
| 2025-08-20 | 2025-08-18 | 8.610 | 48,520 | -9,200 | 0.01% | 417,757 |
| 2025-08-19 | 2025-08-15 | 8.510 | 57,720 | +6,400 | 0.01% | 491,197 |
| 2025-08-18 | 2025-08-14 | 8.320 | 51,320 | -12,600 | 0.01% | 426,982 |
| 2025-08-15 | 2025-08-13 | 8.530 | 63,920 | +1,200 | 0.01% | 545,238 |
| 2025-08-14 | 2025-08-12 | 8.550 | 62,720 | -1,000 | 0.01% | 536,256 |
| 2025-08-13 | 2025-08-11 | 8.200 | 63,720 | +30,400 | 0.01% | 522,504 |
| 2025-08-12 | 2025-08-08 | 8.180 | 33,320 | +1,000 | 0.00% | 272,558 |
| 2025-07-24 | 2025-07-22 | 7.480 | 32,320 | -5,000 | 0.00% | 241,754 |
| 2025-07-18 | 2025-07-16 | 6.930 | 37,320 | +2,000 | 0.00% | 258,628 |
| 2025-07-15 | 2025-07-11 | 7.000 | 35,320 | -3,200 | 0.00% | 247,240 |
| 2025-07-09 | 2025-07-07 | 7.180 | 38,520 | -1,000 | 0.00% | 276,574 |
| 2025-07-04 | 2025-07-02 | 7.360 | 39,520 | -2,000 | 0.01% | 290,867 |
| 2025-07-03 | 2025-06-30 | 7.470 | 41,520 | -5,200 | 0.01% | 310,154 |
| 2025-06-30 | 2025-06-26 | 7.694 | 46,720 | +4,857 | 0.01% | 359,481 |
| 2025-06-27 | 2025-06-25 | 7.541 | 41,863 | -980 | 0.01% | 315,702 |
| 2025-06-25 | 2025-06-23 | 7.347 | 42,843 | +1,960 | 0.01% | 314,785 |
| 2025-06-24 | 2025-06-20 | 6.827 | 40,883 | -1,960 | 0.01% | 279,107 |
| 2025-06-19 | 2025-06-17 | 7.409 | 42,843 | -11,955 | 0.01% | 317,409 |
| 2025-06-18 | 2025-06-16 | 7.654 | 54,798 | -9,211 | 0.01% | 419,400 |
| 2025-06-17 | 2025-06-13 | 7.286 | 64,009 | +3,135 | 0.01% | 466,382 |
| 2025-06-16 | 2025-06-12 | 7.011 | 60,874 | +2,940 | 0.01% | 426,767 |
| 2025-06-13 | 2025-06-11 | 7.041 | 57,934 | +17,443 | 0.01% | 407,929 |
| 2025-06-12 | 2025-06-10 | 6.735 | 40,491 | -1,960 | 0.01% | 272,712 |
| 2025-06-11 | 2025-06-09 | 6.827 | 42,451 | +3,920 | 0.01% | 289,812 |
| 2025-06-09 | 2025-06-05 | 6.562 | 38,531 | +980 | 0.01% | 252,827 |
| 2025-06-05 | 2025-06-03 | 6.786 | 37,551 | -1,176 | 0.00% | 254,827 |
| 2025-06-02 | 2025-05-29 | 6.256 | 38,727 | -6,076 | 0.01% | 242,257 |
| 2025-05-30 | 2025-05-28 | 6.164 | 44,803 | +980 | 0.01% | 276,151 |
| 2025-05-27 | 2025-05-23 | 5.786 | 43,823 | -4,507 | 0.01% | 253,564 |
| 2025-05-22 | 2025-05-20 | 6.021 | 48,330 | +1,175 | 0.01% | 290,985 |
| 2025-05-19 | 2025-05-15 | 6.000 | 47,155 | -3,331 | 0.01% | 282,949 |
| 2025-05-15 | 2025-05-13 | 6.245 | 50,486 | +2,352 | 0.01% | 315,301 |
| 2025-05-14 | 2025-05-12 | 6.041 | 48,134 | -8,036 | 0.01% | 290,788 |
| 2025-05-13 | 2025-05-09 | 6.102 | 56,170 | +14,111 | 0.01% | 342,774 |
| 2025-05-09 | 2025-05-07 | 5.807 | 42,059 | +4,508 | 0.01% | 244,216 |
| 2025-05-07 | 2025-05-02 | 5.449 | 37,551 | -3,528 | 0.00% | 204,628 |
| 2025-04-30 | 2025-04-28 | 5.531 | 41,079 | -2,744 | 0.01% | 227,207 |
| 2025-04-25 | 2025-04-23 | 4.684 | 43,823 | +6,272 | 0.01% | 205,266 |
| 2025-04-24 | 2025-04-22 | 4.551 | 37,551 | -2,940 | 0.00% | 170,907 |
| 2025-04-15 | 2025-04-11 | 4.408 | 40,491 | -980 | 0.01% | 178,503 |
| 2025-04-11 | 2025-04-09 | 4.164 | 41,471 | -5,880 | 0.01% | 172,666 |
| 2025-04-09 | 2025-04-07 | 3.970 | 47,351 | -5,879 | 0.01% | 187,967 |
| 2025-04-08 | 2025-04-03 | 5.021 | 53,230 | +2,940 | 0.01% | 267,254 |
| 2025-04-07 | 2025-04-02 | 5.235 | 50,290 | -2,940 | 0.01% | 263,270 |
| 2025-04-02 | 2025-03-31 | 5.000 | 53,230 | -5,488 | 0.01% | 266,167 |
| 2025-03-31 | 2025-03-27 | 5.500 | 58,718 | -3,920 | 0.01% | 322,970 |
| 2025-03-28 | 2025-03-26 | 5.511 | 62,638 | -12,347 | 0.01% | 345,171 |
| 2025-03-27 | 2025-03-25 | 5.531 | 74,985 | -5,487 | 0.01% | 414,740 |
| 2025-03-26 | 2025-03-24 | 5.725 | 80,472 | -28,418 | 0.01% | 460,691 |
| 2025-03-25 | 2025-03-21 | 5.909 | 108,890 | -6,076 | 0.01% | 643,382 |
| 2025-03-24 | 2025-03-20 | 5.847 | 114,966 | +33,122 | 0.02% | 672,243 |
| 2025-03-21 | 2025-03-19 | 5.725 | 81,844 | +5,879 | 0.01% | 468,546 |
| 2025-03-20 | 2025-03-18 | 5.674 | 75,965 | +3,920 | 0.01% | 431,013 |
| 2025-03-19 | 2025-03-17 | 5.776 | 72,045 | +20,971 | 0.01% | 416,124 |
| 2025-03-04 | 2025-02-28 | 5.245 | 51,074 | -980 | 0.01% | 267,895 |
| 2025-02-28 | 2025-02-26 | 5.715 | 52,054 | +1,960 | 0.01% | 297,471 |
| 2025-02-27 | 2025-02-25 | 5.582 | 50,094 | +3,723 | 0.01% | 279,625 |
| 2025-01-23 | 2025-01-21 | 6.327 | 46,371 | -12,739 | 0.01% | 293,387 |
| 2025-01-22 | 2025-01-20 | 6.317 | 59,110 | +4,900 | 0.01% | 373,382 |
| 2025-01-14 | 2025-01-10 | 6.164 | 54,210 | -7,056 | 0.01% | 334,132 |
| 2025-01-13 | 2025-01-09 | 6.337 | 61,266 | -4,899 | 0.01% | 388,252 |
| 2025-01-10 | 2025-01-08 | 6.551 | 66,165 | +4,899 | 0.01% | 433,477 |
| 2025-01-09 | 2025-01-07 | 6.684 | 61,266 | +1,960 | 0.01% | 409,509 |
| 2025-01-02 | 2024-12-27 | 6.756 | 59,306 | -2,156 | 0.01% | 400,644 |
| 2024-12-30 | 2024-12-24 | 7.082 | 61,462 | -4,899 | 0.01% | 435,280 |
| 2024-12-23 | 2024-12-19 | 7.103 | 66,361 | -392 | 0.01% | 471,329 |
| 2024-12-19 | 2024-12-17 | 7.062 | 66,753 | -2,548 | 0.01% | 471,389 |
| 2024-12-16 | 2024-12-12 | 7.409 | 69,301 | +5,880 | 0.01% | 513,427 |
| 2024-12-13 | 2024-12-11 | 7.286 | 63,421 | -196 | 0.01% | 462,098 |
| 2024-12-12 | 2024-12-10 | 7.245 | 63,617 | -2,548 | 0.01% | 460,929 |
| 2024-12-11 | 2024-12-09 | 7.480 | 66,165 | -14,503 | 0.01% | 494,920 |
| 2024-12-10 | 2024-12-06 | 7.460 | 80,668 | -18,619 | 0.01% | 601,757 |
| 2024-12-09 | 2024-12-05 | 7.449 | 99,287 | +24,498 | 0.01% | 739,635 |
| 2024-12-06 | 2024-12-04 | 7.460 | 74,789 | +2,156 | 0.01% | 557,901 |
| 2024-12-05 | 2024-12-03 | 7.796 | 72,633 | +24,891 | 0.01% | 566,278 |
| 2024-12-04 | 2024-12-02 | 7.960 | 47,742 | +12,347 | 0.01% | 380,012 |
| 2024-12-03 | 2024-11-29 | 7.531 | 35,395 | +8,231 | 0.00% | 266,563 |
| 2024-12-02 | 2024-11-28 | 7.174 | 27,164 | -588 | 0.00% | 194,873 |
| 2024-11-29 | 2024-11-27 | 7.245 | 27,752 | +588 | 0.00% | 201,074 |
| 2024-11-26 | 2024-11-22 | 5.919 | 27,164 | -196 | 0.00% | 160,777 |
| 2024-10-31 | 2024-10-29 | 6.909 | 27,360 | -11,759 | 0.00% | 189,020 |
| 2024-10-29 | 2024-10-25 | 7.205 | 39,119 | -44,097 | 0.01% | 281,835 |
| 2024-10-25 | 2024-10-23 | 7.337 | 83,216 | +26,654 | 0.01% | 610,574 |
| 2024-10-23 | 2024-10-21 | 6.562 | 56,562 | +29,398 | 0.01% | 371,140 |
| 2024-10-07 | 2024-10-03 | 6.276 | 27,164 | -5,291 | 0.00% | 170,479 |
| 2024-10-04 | 2024-10-02 | 6.307 | 32,455 | -3,332 | 0.00% | 204,679 |
| 2024-10-03 | 2024-09-30 | 5.980 | 35,787 | -2,156 | 0.00% | 214,006 |
| 2024-10-02 | 2024-09-27 | 5.725 | 37,943 | +2,940 | 0.01% | 217,219 |
| 2024-09-27 | 2024-09-25 | 5.204 | 35,003 | +4,899 | 0.00% | 182,170 |
| 2024-09-10 | 2024-09-05 | 4.796 | 30,104 | -1,764 | 0.00% | 144,386 |
| 2024-09-02 | 2024-08-29 | 4.664 | 31,868 | -783 | 0.00% | 148,619 |
| 2024-08-29 | 2024-08-27 | 4.827 | 32,651 | -392 | 0.00% | 157,601 |
| 2024-08-28 | 2024-08-26 | 4.551 | 33,043 | +2,743 | 0.00% | 150,389 |
| 2024-08-27 | 2024-08-23 | 4.194 | 30,300 | -31,946 | 0.00% | 127,083 |
| 2024-08-15 | 2024-08-13 | 4.133 | 62,246 | -1,959 | 0.01% | 257,258 |
| 2024-08-14 | 2024-08-12 | 4.184 | 64,205 | +14,699 | 0.01% | 268,630 |
| 2024-08-13 | 2024-08-09 | 4.092 | 49,506 | +19,206 | 0.01% | 202,584 |
| 2024-08-12 | 2024-08-08 | 4.041 | 30,300 | +2,940 | 0.00% | 122,445 |
| 2024-08-07 | 2024-08-05 | 3.776 | 27,360 | -2,940 | 0.00% | 103,305 |
| 2024-08-05 | 2024-08-01 | 4.082 | 30,300 | -2,547 | 0.00% | 123,682 |
| 2024-08-02 | 2024-07-31 | 4.113 | 32,847 | +2,547 | 0.00% | 135,084 |
| 2024-08-01 | 2024-07-30 | 4.143 | 30,300 | -8,819 | 0.00% | 125,537 |
| 2024-07-31 | 2024-07-29 | 4.296 | 39,119 | +1,960 | 0.01% | 168,063 |
| 2024-07-30 | 2024-07-26 | 4.480 | 37,159 | +2,940 | 0.00% | 166,468 |
| 2024-07-29 | 2024-07-25 | 4.133 | 34,219 | +980 | 0.00% | 141,425 |
| 2024-07-26 | 2024-07-24 | 3.898 | 33,239 | +5,879 | 0.00% | 129,573 |
| 2024-06-27 | 2024-06-25 | 3.462 | 27,360 | +907 | 0.00% | 94,716 |
| 2024-06-04 | 2024-05-31 | 3.821 | 26,453 | -1,327 | 0.00% | 101,069 |
| 2024-06-03 | 2024-05-30 | 3.895 | 27,780 | +1,327 | 0.00% | 108,192 |
| 2024-05-23 | 2024-05-21 | 3.926 | 26,453 | -5,685 | 0.00% | 103,861 |
| 2024-05-21 | 2024-05-17 | 4.106 | 32,138 | -1,327 | 0.00% | 131,948 |
| 2024-05-17 | 2024-05-14 | 4.042 | 33,465 | -2,842 | 0.00% | 135,277 |
| 2024-05-16 | 2024-05-13 | 4.180 | 36,307 | -7,580 | 0.00% | 151,747 |
| 2024-05-14 | 2024-05-10 | 3.937 | 43,887 | -6,063 | 0.01% | 172,775 |
| 2024-05-10 | 2024-05-08 | 3.578 | 49,950 | -4,927 | 0.01% | 178,719 |
| 2024-05-09 | 2024-05-07 | 3.757 | 54,877 | +2,842 | 0.01% | 206,194 |
| 2024-05-08 | 2024-05-06 | 3.631 | 52,035 | +5,685 | 0.01% | 188,925 |
| 2024-05-07 | 2024-05-03 | 3.662 | 46,350 | +9,664 | 0.01% | 169,752 |
| 2024-04-02 | 2024-03-27 | 3.008 | 36,686 | -19,897 | 0.01% | 110,352 |
| 2024-03-27 | 2024-03-25 | 3.114 | 56,583 | -3,790 | 0.01% | 176,175 |
| 2024-03-22 | 2024-03-20 | 3.251 | 60,373 | -2,274 | 0.01% | 196,259 |
| 2024-03-15 | 2024-03-13 | 3.399 | 62,647 | -6,632 | 0.01% | 212,908 |
| 2024-03-14 | 2024-03-12 | 3.483 | 69,279 | +3,032 | 0.01% | 241,297 |
| 2024-03-13 | 2024-03-11 | 3.430 | 66,247 | +21,792 | 0.01% | 227,240 |
| 2024-03-12 | 2024-03-08 | 3.251 | 44,455 | +4,169 | 0.01% | 144,513 |
| 2024-03-08 | 2024-03-06 | 3.198 | 40,286 | +10,422 | 0.01% | 128,835 |
| 2023-07-20 | 2023-07-18 | 5.706 | 29,864 | +754 | 0.00% | 170,412 |
| 2023-07-04 | 2023-06-30 | 5.815 | 29,110 | -185 | 0.00% | 169,261 |
| 2023-03-16 | 2023-03-14 | 7.320 | 29,295 | -1,108 | 0.00% | 214,428 |
| 2023-03-14 | 2023-03-10 | 7.493 | 30,403 | -4,618 | 0.00% | 227,805 |
| 2023-03-03 | 2023-03-01 | 8.078 | 35,021 | +7,388 | 0.00% | 282,884 |
| 2023-02-13 | 2023-02-09 | 8.586 | 27,633 | +1,109 | 0.00% | 237,270 |
| 2023-02-10 | 2023-02-08 | 8.381 | 26,524 | -2,771 | 0.00% | 222,291 |
| 2023-02-09 | 2023-02-07 | 8.576 | 29,295 | -1,847 | 0.00% | 251,223 |
| 2023-02-08 | 2023-02-06 | 8.446 | 31,142 | +2,771 | 0.00% | 263,016 |
| 2023-02-06 | 2023-02-02 | 8.933 | 28,371 | -1,847 | 0.00% | 253,437 |
| 2023-02-03 | 2023-02-01 | 9.030 | 30,218 | +15,330 | 0.00% | 272,881 |
| 2023-02-02 | 2023-01-31 | 8.662 | 14,888 | +1,848 | 0.00% | 128,964 |
| 2023-01-11 | 2023-01-09 | 8.565 | 13,040 | -3,325 | 0.00% | 111,685 |
| 2023-01-10 | 2023-01-06 | 8.359 | 16,365 | +7,019 | 0.00% | 136,796 |
| 2023-01-09 | 2023-01-05 | 8.034 | 9,346 | -1,847 | 0.00% | 75,088 |
| 2023-01-06 | 2023-01-04 | 7.915 | 11,193 | -4,803 | 0.00% | 88,594 |
| 2022-12-09 | 2022-12-07 | 8.781 | 15,996 | +4,618 | 0.00% | 140,467 |
| 2022-12-08 | 2022-12-06 | 9.518 | 11,378 | +2,032 | 0.00% | 108,292 |
| 2022-11-22 | 2022-11-18 | 8.890 | 9,346 | +923 | 0.00% | 83,083 |
| 2022-09-27 | 2022-09-23 | 10.741 | 8,423 | -1,847 | 0.00% | 90,473 |
| 2022-09-26 | 2022-09-22 | 11.218 | 10,270 | -2,401 | 0.00% | 115,205 |
| 2022-09-09 | 2022-09-07 | 12.452 | 12,671 | -924 | 0.00% | 157,779 |
| 2022-09-07 | 2022-09-05 | 12.149 | 13,595 | -554 | 0.00% | 165,163 |
| 2022-09-06 | 2022-09-02 | 12.279 | 14,149 | -2,216 | 0.00% | 173,732 |
| 2022-08-30 | 2022-08-26 | 13.102 | 16,365 | +3,140 | 0.00% | 214,409 |
| 2022-08-26 | 2022-08-24 | 12.690 | 13,225 | -185 | 0.00% | 167,828 |
| 2022-08-25 | 2022-08-23 | 13.167 | 13,410 | -5,911 | 0.00% | 176,565 |
| 2022-08-24 | 2022-08-22 | 13.621 | 19,321 | -22,534 | 0.00% | 263,179 |
| 2022-08-23 | 2022-08-19 | 15.939 | 41,855 | +3,509 | 0.01% | 667,108 |
| 2022-08-22 | 2022-08-18 | 15.722 | 38,346 | -2,770 | 0.01% | 602,876 |
| 2022-08-18 | 2022-08-16 | 16.068 | 41,116 | +5,910 | 0.01% | 660,672 |
| 2022-08-17 | 2022-08-15 | 15.917 | 35,206 | +6,465 | 0.00% | 560,371 |
| 2022-08-12 | 2022-08-10 | 15.614 | 28,741 | -369 | 0.00% | 448,754 |
| 2022-08-11 | 2022-08-09 | 15.895 | 29,110 | +5,172 | 0.00% | 462,711 |
| 2022-08-10 | 2022-08-08 | 15.700 | 23,938 | -3,140 | 0.00% | 375,835 |
| 2022-08-08 | 2022-08-04 | 15.505 | 27,078 | +5,356 | 0.00% | 419,856 |
| 2022-08-05 | 2022-08-03 | 15.635 | 21,722 | -1,847 | 0.00% | 339,632 |
| 2022-08-04 | 2022-08-02 | 14.942 | 23,569 | -1,293 | 0.00% | 352,177 |
| 2022-08-02 | 2022-07-29 | 15.159 | 24,862 | -1,478 | 0.00% | 376,882 |
| 2022-08-01 | 2022-07-28 | 15.051 | 26,340 | +3,141 | 0.00% | 396,435 |
| 2022-07-28 | 2022-07-26 | 15.159 | 23,199 | +1,847 | 0.00% | 351,673 |
| 2022-07-27 | 2022-07-25 | 14.877 | 21,352 | -1,293 | 0.00% | 317,663 |
| 2022-07-26 | 2022-07-22 | 15.592 | 22,645 | -554 | 0.00% | 353,082 |
| 2022-07-25 | 2022-07-21 | 15.354 | 23,199 | +184 | 0.00% | 356,194 |
| 2022-07-21 | 2022-07-19 | 15.332 | 23,015 | +2,771 | 0.00% | 352,871 |
| 2022-07-20 | 2022-07-18 | 15.722 | 20,244 | -2,401 | 0.00% | 318,276 |
| 2022-07-19 | 2022-07-15 | 15.700 | 22,645 | -924 | 0.00% | 355,534 |
| 2022-07-18 | 2022-07-14 | 16.068 | 23,569 | -3,694 | 0.00% | 378,718 |
| 2022-07-15 | 2022-07-13 | 16.502 | 27,263 | +6,649 | 0.00% | 449,883 |
| 2022-07-14 | 2022-07-12 | 15.116 | 20,614 | -3,140 | 0.00% | 311,594 |
| 2022-07-12 | 2022-07-08 | 15.246 | 23,754 | +1,478 | 0.00% | 362,143 |
| 2022-07-08 | 2022-07-06 | 15.700 | 22,276 | -185 | 0.00% | 349,741 |
| 2022-07-07 | 2022-07-05 | 15.982 | 22,461 | +2,771 | 0.00% | 358,969 |
| 2022-07-06 | 2022-07-04 | 15.657 | 19,690 | -2,586 | 0.00% | 308,287 |
| 2022-07-05 | 2022-06-30 | 15.895 | 22,276 | +924 | 0.00% | 354,083 |
| 2022-07-04 | 2022-06-29 | 15.462 | 21,352 | +1,108 | 0.00% | 330,148 |
| 2022-06-30 | 2022-06-28 | 15.960 | 20,244 | +3,325 | 0.00% | 323,099 |
| 2022-06-28 | 2022-06-24 | 14.964 | 16,919 | +554 | 0.00% | 253,177 |
| 2022-06-24 | 2022-06-22 | 15.048 | 16,365 | -554 | 0.00% | 246,253 |
| 2022-06-23 | 2022-06-21 | 15.225 | 16,919 | -7,773 | 0.00% | 257,584 |
| 2022-06-22 | 2022-06-20 | 15.424 | 24,692 | +2,531 | 0.00% | 380,842 |
| 2022-06-21 | 2022-06-17 | 14.605 | 22,161 | +8,134 | 0.00% | 323,660 |
| 2022-06-17 | 2022-06-15 | 13.897 | 14,027 | -904 | 0.00% | 194,931 |
| 2022-06-10 | 2022-06-08 | 14.030 | 14,931 | -542 | 0.00% | 209,476 |
| 2022-06-09 | 2022-06-07 | 14.096 | 15,473 | +904 | 0.00% | 218,107 |
| 2022-06-08 | 2022-06-06 | 14.317 | 14,569 | +3,073 | 0.00% | 208,588 |
| 2022-06-07 | 2022-06-02 | 14.074 | 11,496 | +361 | 0.00% | 161,793 |
| 2022-06-02 | 2022-05-31 | 14.229 | 11,135 | +542 | 0.00% | 158,437 |
| 2022-05-16 | 2022-05-12 | 12.259 | 10,593 | -2,711 | 0.00% | 129,863 |
| 2022-04-20 | 2022-04-14 | 13.565 | 13,304 | +2,711 | 0.00% | 180,467 |
| 2022-03-28 | 2022-03-24 | 13.344 | 10,593 | -3,615 | 0.00% | 141,349 |
| 2022-03-25 | 2022-03-23 | 13.521 | 14,208 | +3,615 | 0.00% | 192,101 |
| 2022-03-24 | 2022-03-22 | 13.167 | 10,593 | -1,807 | 0.00% | 139,474 |
| 2022-03-18 | 2022-03-16 | 12.392 | 12,400 | -1,085 | 0.00% | 153,662 |
| 2022-02-24 | 2022-02-22 | 14.339 | 13,485 | -2,530 | 0.00% | 193,367 |
| 2022-02-04 | 2022-01-27 | 14.870 | 16,015 | -543 | 0.00% | 238,151 |
| 2022-01-27 | 2022-01-25 | 14.472 | 16,558 | -1,265 | 0.00% | 239,630 |
| 2022-01-24 | 2022-01-20 | 15.158 | 17,823 | -904 | 0.00% | 270,164 |
| 2022-01-19 | 2022-01-17 | 15.357 | 18,727 | -723 | 0.00% | 287,597 |
| 2022-01-18 | 2022-01-14 | 15.512 | 19,450 | -3,615 | 0.00% | 301,713 |
| 2022-01-17 | 2022-01-13 | 15.490 | 23,065 | +361 | 0.00% | 357,279 |
| 2022-01-12 | 2022-01-10 | 15.402 | 22,704 | -1,807 | 0.00% | 349,678 |
| 2022-01-10 | 2022-01-06 | 15.711 | 24,511 | +542 | 0.00% | 385,102 |
| 2022-01-06 | 2022-01-04 | 16.464 | 23,969 | +2,712 | 0.00% | 394,620 |
| 2022-01-04 | 2021-12-31 | 16.840 | 21,257 | -362 | 0.00% | 357,967 |
| 2021-12-29 | 2021-12-24 | 17.105 | 21,619 | -2,711 | 0.00% | 369,804 |
| 2021-12-28 | 2021-12-22 | 16.707 | 24,330 | -181 | 0.00% | 406,486 |
| 2021-12-23 | 2021-12-21 | 16.951 | 24,511 | -542 | 0.00% | 415,476 |
| 2021-12-22 | 2021-12-20 | 16.973 | 25,053 | -2,170 | 0.00% | 425,218 |
| 2021-12-21 | 2021-12-17 | 18.655 | 27,223 | -9,038 | 0.00% | 507,832 |
| 2021-12-20 | 2021-12-16 | 19.230 | 36,261 | -1,626 | 0.01% | 697,294 |
| 2021-12-17 | 2021-12-15 | 18.809 | 37,887 | -5,062 | 0.01% | 712,632 |
| 2021-12-13 | 2021-12-09 | 19.562 | 42,949 | +5,062 | 0.01% | 840,159 |
| 2021-12-10 | 2021-12-08 | 19.296 | 37,887 | +2,169 | 0.01% | 731,077 |
| 2021-12-07 | 2021-12-03 | 18.588 | 35,718 | -2,531 | 0.01% | 663,931 |
| 2021-12-06 | 2021-12-02 | 18.898 | 38,249 | +181 | 0.01% | 722,827 |
| 2021-12-02 | 2021-11-30 | 19.031 | 38,068 | +542 | 0.01% | 724,461 |
| 2021-12-01 | 2021-11-29 | 19.141 | 37,526 | -1,446 | 0.01% | 718,298 |
| 2021-11-30 | 2021-11-26 | 18.898 | 38,972 | -904 | 0.01% | 736,490 |
| 2021-11-29 | 2021-11-25 | 19.230 | 39,876 | -6,146 | 0.01% | 766,810 |
| 2021-11-26 | 2021-11-24 | 18.876 | 46,022 | -6,507 | 0.01% | 868,702 |
| 2021-11-25 | 2021-11-23 | 18.986 | 52,529 | -20,245 | 0.01% | 997,339 |
| 2021-11-24 | 2021-11-22 | 19.894 | 72,774 | -1,989 | 0.01% | 1,447,745 |
| 2021-11-22 | 2021-11-18 | 19.783 | 74,763 | +13,196 | 0.01% | 1,479,042 |
| 2021-11-19 | 2021-11-17 | 19.938 | 61,567 | +1,085 | 0.01% | 1,227,521 |
| 2021-11-18 | 2021-11-16 | 19.340 | 60,482 | +9,941 | 0.01% | 1,169,752 |
| 2021-11-17 | 2021-11-15 | 19.451 | 50,541 | +7,412 | 0.01% | 983,080 |
| 2021-11-16 | 2021-11-12 | 20.049 | 43,129 | +7,411 | 0.01% | 864,677 |
| 2021-11-12 | 2021-11-10 | 19.429 | 35,718 | -11,027 | 0.01% | 693,966 |
| 2021-11-11 | 2021-11-09 | 19.938 | 46,745 | -3,615 | 0.01% | 932,001 |
| 2021-11-10 | 2021-11-08 | 19.982 | 50,360 | -11,930 | 0.01% | 1,006,305 |
| 2021-11-09 | 2021-11-05 | 20.757 | 62,290 | -3,254 | 0.01% | 1,292,937 |
| 2021-11-08 | 2021-11-04 | 21.487 | 65,544 | +35,068 | 0.01% | 1,408,343 |
| 2021-11-05 | 2021-11-03 | 19.252 | 30,476 | -2,531 | 0.00% | 586,723 |
| 2021-11-04 | 2021-11-02 | 19.451 | 33,007 | +22,234 | 0.00% | 642,024 |
| 2021-11-01 | 2021-10-28 | 19.473 | 10,773 | -7,050 | 0.00% | 209,786 |
| 2021-10-29 | 2021-10-27 | 19.296 | 17,823 | +6,327 | 0.00% | 343,917 |
| 2021-10-25 | 2021-10-21 | 17.216 | 11,496 | -1,808 | 0.00% | 197,917 |
| 2021-10-22 | 2021-10-20 | 17.592 | 13,304 | +1,988 | 0.00% | 234,048 |
| 2021-10-21 | 2021-10-19 | 17.238 | 11,316 | +904 | 0.00% | 195,068 |
| 2021-10-18 | 2021-10-12 | 16.397 | 10,412 | -542 | 0.00% | 170,730 |
| 2021-10-12 | 2021-10-08 | 16.840 | 10,954 | +1,265 | 0.00% | 184,465 |
| 2021-10-11 | 2021-10-07 | 18.035 | 9,689 | -3,073 | 0.00% | 174,740 |
| 2021-10-05 | 2021-09-30 | 18.146 | 12,762 | +1,266 | 0.00% | 231,573 |
| 2021-10-04 | 2021-09-29 | 18.522 | 11,496 | +2,169 | 0.00% | 212,926 |
| 2021-09-30 | 2021-09-28 | 19.230 | 9,327 | -1,808 | 0.00% | 179,357 |
| 2021-09-29 | 2021-09-27 | 18.013 | 11,135 | -904 | 0.00% | 200,572 |
| 2021-09-28 | 2021-09-24 | 18.632 | 12,039 | +904 | 0.00% | 224,315 |
| 2021-09-27 | 2021-09-23 | 18.300 | 11,135 | -1,084 | 0.00% | 203,776 |
| 2021-09-21 | 2021-09-17 | 19.407 | 12,219 | +1,084 | 0.00% | 237,133 |
| 2021-09-20 | 2021-09-16 | 18.699 | 11,135 | -10,303 | 0.00% | 208,211 |
| 2021-09-17 | 2021-09-15 | 19.783 | 21,438 | +11,749 | 0.00% | 424,110 |
| 2021-09-16 | 2021-09-14 | 18.212 | 9,689 | -904 | 0.00% | 176,455 |
| 2021-09-10 | 2021-09-08 | 19.318 | 10,593 | +1,627 | 0.00% | 204,640 |
| 2021-09-09 | 2021-09-07 | 18.677 | 8,966 | -2,711 | 0.00% | 167,455 |
| 2021-09-08 | 2021-09-06 | 18.809 | 11,677 | -1,265 | 0.00% | 219,637 |
| 2021-09-07 | 2021-09-03 | 18.721 | 12,942 | +180 | 0.00% | 242,286 |
| 2021-09-06 | 2021-09-02 | 18.544 | 12,762 | -7,772 | 0.00% | 236,657 |
| 2021-09-01 | 2021-08-30 | 16.043 | 20,534 | +542 | 0.00% | 329,434 |
| 2021-08-27 | 2021-08-25 | 15.756 | 19,992 | -7,231 | 0.00% | 314,987 |
| 2021-08-26 | 2021-08-24 | 16.065 | 27,223 | -2,530 | 0.00% | 437,350 |
| 2021-08-25 | 2021-08-23 | 15.623 | 29,753 | -4,158 | 0.00% | 464,827 |
| 2021-08-24 | 2021-08-20 | 14.561 | 33,911 | -723 | 0.00% | 493,768 |
| 2021-08-19 | 2021-08-17 | 14.339 | 34,634 | -723 | 0.00% | 496,631 |
| 2021-08-18 | 2021-08-16 | 14.693 | 35,357 | -4,880 | 0.01% | 519,517 |
| 2021-08-17 | 2021-08-13 | 15.180 | 40,237 | -1,808 | 0.01% | 610,810 |
| 2021-08-16 | 2021-08-12 | 15.269 | 42,045 | +11,026 | 0.01% | 641,977 |
| 2021-08-13 | 2021-08-11 | 15.645 | 31,019 | -1,084 | 0.00% | 485,292 |
| 2021-08-12 | 2021-08-10 | 15.490 | 32,103 | -9,580 | 0.00% | 497,279 |
| 2021-08-11 | 2021-08-09 | 15.711 | 41,683 | +2,169 | 0.01% | 654,898 |
| 2021-08-10 | 2021-08-06 | 16.110 | 39,514 | -9,761 | 0.01% | 636,559 |
| 2021-08-09 | 2021-08-05 | 16.397 | 49,275 | -181 | 0.01% | 807,981 |
| 2021-08-06 | 2021-08-04 | 17.216 | 49,456 | +4,700 | 0.01% | 851,442 |
| 2021-08-05 | 2021-08-03 | 16.397 | 44,756 | -15,184 | 0.01% | 733,881 |
| 2021-08-04 | 2021-08-02 | 16.685 | 59,940 | +10,122 | 0.01% | 1,000,102 |
| 2021-08-03 | 2021-07-30 | 16.110 | 49,818 | +35,610 | 0.01% | 802,553 |
| 2021-08-02 | 2021-07-29 | 14.915 | 14,208 | -904 | 0.00% | 211,909 |
| 2021-07-29 | 2021-07-27 | 14.384 | 15,112 | -542 | 0.00% | 217,366 |
| 2021-07-15 | 2021-07-13 | 13.897 | 15,654 | -904 | 0.00% | 217,541 |
| 2021-07-12 | 2021-07-08 | 13.410 | 16,558 | +904 | 0.00% | 222,043 |
| 2021-07-06 | 2021-07-02 | 12.857 | 15,654 | -3,615 | 0.00% | 201,260 |
| 2021-06-30 | 2021-06-28 | 14.657 | 19,269 | +447 | 0.00% | 282,431 |
| 2021-06-28 | 2021-06-24 | 14.703 | 18,822 | +9,711 | 0.00% | 276,732 |
| 2021-06-01 | 2021-05-28 | 14.680 | 9,111 | -4,944 | 0.00% | 133,749 |
| 2021-05-31 | 2021-05-27 | 14.793 | 14,055 | +7,593 | 0.00% | 207,918 |
| 2021-04-29 | 2021-04-27 | 14.974 | 6,462 | -2,649 | 0.00% | 96,765 |
| 2021-04-26 | 2021-04-22 | 15.631 | 9,111 | +2,649 | 0.00% | 142,418 |
| 2021-04-16 | 2021-04-14 | 15.949 | 6,462 | -883 | 0.00% | 103,059 |
| 2021-04-15 | 2021-04-13 | 15.699 | 7,345 | -2,649 | 0.00% | 115,312 |
| 2021-04-14 | 2021-04-12 | 15.563 | 9,994 | -2,825 | 0.00% | 155,541 |
| 2021-04-01 | 2021-03-30 | 16.492 | 12,819 | -6,533 | 0.00% | 211,414 |
| 2021-03-31 | 2021-03-29 | 17.421 | 19,352 | +12,890 | 0.00% | 337,132 |
| 2021-03-23 | 2021-03-19 | 16.900 | 6,462 | -2,649 | 0.00% | 109,208 |
| 2021-03-18 | 2021-03-16 | 17.262 | 9,111 | -1,412 | 0.00% | 157,278 |
| 2021-03-11 | 2021-03-09 | 15.813 | 10,523 | +2,648 | 0.00% | 166,396 |
| 2021-03-08 | 2021-03-04 | 16.877 | 7,875 | -9,711 | 0.00% | 132,909 |
| 2021-03-04 | 2021-03-02 | 19.822 | 17,586 | -2,649 | 0.00% | 348,597 |
| 2021-03-03 | 2021-03-01 | 19.641 | 20,235 | +2,649 | 0.00% | 397,439 |
| 2021-03-01 | 2021-02-25 | 18.939 | 17,586 | -1,236 | 0.00% | 333,059 |
| 2021-02-26 | 2021-02-24 | 19.732 | 18,822 | -6,710 | 0.00% | 371,392 |
| 2021-02-25 | 2021-02-23 | 20.638 | 25,532 | +1,236 | 0.00% | 526,928 |
| 2021-02-23 | 2021-02-19 | 19.890 | 24,296 | -2,119 | 0.00% | 483,256 |
| 2021-02-22 | 2021-02-18 | 20.366 | 26,415 | -1,942 | 0.00% | 537,971 |
| 2021-02-19 | 2021-02-17 | 21.318 | 28,357 | +4,414 | 0.00% | 604,503 |
| 2021-02-18 | 2021-02-16 | 21.521 | 23,943 | +707 | 0.00% | 515,288 |
| 2021-02-17 | 2021-02-11 | 19.664 | 23,236 | -2,119 | 0.00% | 456,909 |
| 2021-02-16 | 2021-02-09 | 19.777 | 25,355 | +4,767 | 0.00% | 501,448 |
| 2021-02-10 | 2021-02-08 | 18.712 | 20,588 | +1,060 | 0.00% | 385,250 |
| 2021-02-09 | 2021-02-05 | 18.033 | 19,528 | +2,118 | 0.00% | 352,143 |
| 2021-02-05 | 2021-02-03 | 18.780 | 17,410 | -176 | 0.00% | 326,965 |
| 2021-02-04 | 2021-02-02 | 19.188 | 17,586 | -706 | 0.00% | 337,442 |
| 2021-02-03 | 2021-02-01 | 18.373 | 18,292 | -707 | 0.00% | 336,070 |
| 2021-02-02 | 2021-01-29 | 18.327 | 18,999 | -1,412 | 0.00% | 348,199 |
| 2021-02-01 | 2021-01-28 | 18.758 | 20,411 | -4,238 | 0.00% | 382,863 |
| 2021-01-29 | 2021-01-27 | 20.004 | 24,649 | -3,355 | 0.00% | 493,070 |
| 2021-01-28 | 2021-01-26 | 20.729 | 28,004 | -13,066 | 0.00% | 580,483 |
| 2021-01-27 | 2021-01-25 | 20.842 | 41,070 | +707 | 0.01% | 855,974 |
| 2021-01-26 | 2021-01-22 | 20.842 | 40,363 | -9,208 | 0.01% | 841,239 |
| 2021-01-25 | 2021-01-21 | 20.049 | 49,571 | +1,589 | 0.01% | 993,846 |
| 2021-01-22 | 2021-01-20 | 19.958 | 47,982 | +18,892 | 0.01% | 957,641 |
| 2021-01-21 | 2021-01-19 | 18.508 | 29,090 | -353 | 0.00% | 538,411 |
| 2021-01-20 | 2021-01-18 | 19.279 | 29,443 | +4,591 | 0.00% | 567,623 |
| 2021-01-19 | 2021-01-15 | 19.233 | 24,852 | -2,472 | 0.00% | 477,988 |
| 2021-01-18 | 2021-01-14 | 19.279 | 27,324 | -11,830 | 0.00% | 526,771 |
| 2021-01-14 | 2021-01-12 | 20.525 | 39,154 | -2,648 | 0.01% | 803,623 |
| 2021-01-13 | 2021-01-11 | 20.321 | 41,802 | -3,885 | 0.01% | 849,450 |
| 2021-01-12 | 2021-01-08 | 20.819 | 45,687 | -13,949 | 0.01% | 951,166 |
| 2021-01-11 | 2021-01-07 | 20.774 | 59,636 | -41,670 | 0.01% | 1,238,871 |
| 2021-01-08 | 2021-01-06 | 19.754 | 101,306 | +5,121 | 0.01% | 2,001,243 |
| 2021-01-07 | 2021-01-05 | 19.052 | 96,185 | +15,538 | 0.01% | 1,832,532 |
| 2021-01-06 | 2021-01-04 | 19.415 | 80,647 | +20,481 | 0.01% | 1,565,732 |
| 2021-01-05 | 2020-12-31 | 17.648 | 60,166 | -4,061 | 0.01% | 1,061,786 |
| 2021-01-04 | 2020-12-29 | 17.059 | 64,227 | -26,661 | 0.01% | 1,095,622 |
| 2020-12-30 | 2020-12-28 | 17.512 | 90,888 | -10,568 | 0.01% | 1,591,601 |
| 2020-12-29 | 2020-12-24 | 16.991 | 101,456 | +75,571 | 0.01% | 1,723,802 |
| 2020-12-28 | 2020-12-22 | 15.518 | 25,885 | -176 | 0.00% | 401,686 |
| 2020-12-22 | 2020-12-18 | 15.201 | 26,061 | +2,472 | 0.00% | 396,152 |
| 2020-12-21 | 2020-12-17 | 14.929 | 23,589 | +17,656 | 0.00% | 352,163 |
| 2020-12-18 | 2020-12-16 | 14.612 | 5,933 | +4,061 | 0.00% | 86,693 |
| 2020-12-15 | 2020-12-11 | 13.547 | 1,872 | -3,531 | 0.00% | 25,360 |
| 2020-12-11 | 2020-12-09 | 13.728 | 5,403 | -353 | 0.00% | 74,175 |
| 2020-12-04 | 2020-12-02 | 14.317 | 5,756 | -353 | 0.00% | 82,411 |
| 2020-12-03 | 2020-12-01 | 14.544 | 6,109 | +1,236 | 0.00% | 88,849 |
| 2020-11-27 | 2020-11-25 | 14.068 | 4,873 | -530 | 0.00% | 68,555 |
| 2020-11-26 | 2020-11-24 | 14.023 | 5,403 | +2,649 | 0.00% | 75,766 |
| 2020-11-24 | 2020-11-20 | 13.479 | 2,754 | +1,854 | 0.00% | 37,122 |
| 2020-11-20 | 2020-11-18 | 13.185 | 900 | -354 | 0.00% | 11,866 |
| 2020-11-19 | 2020-11-17 | 12.913 | 1,254 | -1,765 | 0.00% | 16,193 |
| 2020-11-17 | 2020-11-13 | 13.094 | 3,019 | -2,296 | 0.00% | 39,531 |
| 2020-11-16 | 2020-11-12 | 13.434 | 5,315 | -3,531 | 0.00% | 71,401 |
| 2020-11-13 | 2020-11-11 | 13.932 | 8,846 | -530 | 0.00% | 123,245 |
| 2020-11-12 | 2020-11-10 | 14.023 | 9,376 | -6,356 | 0.00% | 131,479 |
| 2020-11-10 | 2020-11-06 | 12.460 | 15,732 | -17,127 | 0.00% | 196,018 |
| 2020-11-09 | 2020-11-05 | 13.094 | 32,859 | -7,240 | 0.00% | 430,259 |
| 2020-11-06 | 2020-11-04 | 12.505 | 40,099 | +29,311 | 0.01% | 501,442 |
| 2020-11-05 | 2020-11-03 | 11.893 | 10,788 | -707 | 0.00% | 128,306 |
| 2020-11-04 | 2020-11-02 | 11.690 | 11,495 | -529 | 0.00% | 134,371 |
| 2020-11-03 | 2020-10-30 | 11.554 | 12,024 | -1,060 | 0.00% | 138,921 |
| 2020-11-02 | 2020-10-29 | 12.007 | 13,084 | -5,826 | 0.00% | 157,096 |
| 2020-10-30 | 2020-10-28 | 10.863 | 18,910 | +1,765 | 0.00% | 205,413 |
| 2020-10-29 | 2020-10-27 | 11.010 | 17,145 | -1,236 | 0.00% | 188,765 |
| 2020-10-28 | 2020-10-23 | 11.259 | 18,381 | +6,004 | 0.00% | 206,954 |
| 2020-10-20 | 2020-10-16 | 10.613 | 12,377 | +6,709 | 0.00% | 131,363 |
| 2020-10-19 | 2020-10-15 | 11.599 | 5,668 | -3,355 | 0.00% | 65,743 |
| 2020-10-16 | 2020-10-14 | 10.444 | 9,023 | -353 | 0.00% | 94,232 |
| 2020-10-14 | 2020-10-09 | 8.790 | 9,376 | -2,119 | 0.00% | 82,413 |
| 2020-10-08 | 2020-10-06 | 8.348 | 11,495 | -1,765 | 0.00% | 95,961 |
| 2020-10-07 | 2020-10-05 | 7.929 | 13,260 | +4,414 | 0.00% | 105,138 |
| 2020-09-18 | 2020-09-16 | 8.008 | 8,846 | +8,828 | 0.00% | 70,841 |
| 2020-09-17 | 2020-09-15 | 7.929 | 18 | -4,414 | 0.00% | 143 |
| 2020-09-16 | 2020-09-14 | 7.850 | 4,432 | +4,414 | 0.00% | 34,790 |
| 2020-09-15 | 2020-09-11 | 7.272 | 18 | -4,414 | 0.00% | 131 |
| 2020-09-07 | 2020-09-03 | 7.340 | 4,432 | +4,414 | 0.00% | 32,531 |
| 2020-09-03 | 2020-09-01 | 7.533 | 18 | -1,854 | 0.00% | 136 |
| 2020-09-01 | 2020-08-28 | 8.348 | 1,872 | -4,414 | 0.00% | 15,628 |
| 2020-08-31 | 2020-08-27 | 8.008 | 6,286 | -4,414 | 0.00% | 50,340 |
| 2020-08-26 | 2020-08-24 | 7.997 | 10,700 | +7,769 | 0.00% | 85,567 |
| 2020-08-10 | 2020-08-06 | 9.175 | 2,931 | -7,946 | 0.00% | 26,892 |
| 2020-08-07 | 2020-08-05 | 9.277 | 10,877 | +7,946 | 0.00% | 100,905 |
| 2020-08-06 | 2020-08-04 | 9.141 | 2,931 | -1,413 | 0.00% | 26,792 |
| 2020-08-04 | 2020-07-31 | 8.835 | 4,344 | +2,472 | 0.00% | 38,380 |
| 2020-07-17 | 2020-07-15 | 7.918 | 1,872 | -6,003 | 0.00% | 14,822 |
| 2020-07-13 | 2020-07-09 | 8.450 | 7,875 | +6,003 | 0.00% | 66,544 |
| 2020-06-26 | 2020-06-23 | 8.723 | 1,872 | +44 | 0.00% | 16,329 |
| 2020-06-18 | 2020-06-16 | 9.059 | 1,828 | -689 | 0.00% | 16,560 |
| 2020-06-11 | 2020-06-09 | 9.152 | 2,517 | +689 | 0.00% | 23,036 |
| 2020-06-09 | 2020-06-05 | 8.862 | 1,828 | -2,586 | 0.00% | 16,200 |
| 2020-06-04 | 2020-06-02 | 8.328 | 4,414 | +2,586 | 0.00% | 36,762 |
| 2020-04-28 | 2020-04-24 | 8.294 | 1,828 | -5,172 | 0.00% | 15,161 |
| 2020-04-14 | 2020-04-08 | 8.584 | 7,000 | +1,724 | 0.00% | 60,086 |
| 2020-04-09 | 2020-04-07 | 8.247 | 5,276 | +3,448 | 0.00% | 43,513 |
| 2020-01-16 | 2020-01-14 | 10.857 | 1,828 | -344 | 0.00% | 19,847 |
| 2020-01-08 | 2020-01-06 | 10.880 | 2,172 | +344 | 0.00% | 23,632 |
| 2019-10-25 | 2019-10-23 | 10.382 | 1,828 | -1,724 | 0.00% | 18,978 |
| 2019-09-26 | 2019-09-24 | 10.985 | 3,552 | -5,172 | 0.00% | 39,018 |
| 2019-09-20 | 2019-09-18 | 11.333 | 8,724 | +3,448 | 0.00% | 98,867 |
| 2019-09-19 | 2019-09-17 | 11.414 | 5,276 | -2,759 | 0.00% | 60,220 |
| 2019-09-10 | 2019-09-06 | 11.368 | 8,035 | -2,586 | 0.00% | 91,338 |
| 2019-09-09 | 2019-09-05 | 11.472 | 10,621 | +6,035 | 0.00% | 121,844 |
| 2019-09-06 | 2019-09-04 | 11.275 | 4,586 | +1,034 | 0.00% | 51,706 |
| 2019-09-03 | 2019-08-30 | 10.706 | 3,552 | +1,724 | 0.00% | 38,029 |
| 2019-08-26 | 2019-08-22 | 9.871 | 1,828 | -4,310 | 0.00% | 18,045 |
| 2019-08-21 | 2019-08-19 | 9.755 | 6,138 | +4,310 | 0.00% | 59,878 |
| 2019-08-08 | 2019-08-06 | 9.419 | 1,828 | -862 | 0.00% | 17,218 |
| 2019-07-29 | 2019-07-25 | 10.532 | 2,690 | -4,310 | 0.00% | 28,332 |
| 2019-07-24 | 2019-07-22 | 10.648 | 7,000 | -2,242 | 0.00% | 74,539 |
| 2019-07-22 | 2019-07-18 | 10.370 | 9,242 | -4,310 | 0.00% | 95,840 |
| 2019-07-19 | 2019-07-17 | 10.683 | 13,552 | +2,241 | 0.00% | 144,779 |
| 2019-07-16 | 2019-07-12 | 10.857 | 11,311 | -11,724 | 0.00% | 122,806 |
| 2019-07-15 | 2019-07-11 | 10.857 | 23,035 | -862 | 0.00% | 250,095 |
| 2019-07-12 | 2019-07-10 | 10.904 | 23,897 | +2,586 | 0.00% | 260,563 |
| 2019-07-11 | 2019-07-09 | 10.080 | 21,311 | +10,000 | 0.00% | 214,815 |
| 2019-07-08 | 2019-07-04 | 10.208 | 11,311 | -10,862 | 0.00% | 115,458 |
| 2019-07-04 | 2019-07-02 | 10.382 | 22,173 | +5,172 | 0.00% | 230,191 |
| 2019-07-03 | 2019-06-28 | 9.906 | 17,001 | +10,863 | 0.00% | 168,412 |
| 2019-06-28 | 2019-06-26 | 9.883 | 6,138 | +4,310 | 0.00% | 60,661 |
| 2019-06-25 | 2019-06-21 | 10.326 | 1,828 | +60 | 0.00% | 18,876 |
| 2019-06-24 | 2019-06-20 | 10.278 | 1,768 | -4,836 | 0.00% | 18,171 |
| 2019-06-18 | 2019-06-14 | 9.822 | 6,604 | -2,668 | 0.00% | 64,866 |
| 2019-06-13 | 2019-06-11 | 10.278 | 9,272 | -2,001 | 0.00% | 95,297 |
| 2019-06-11 | 2019-06-06 | 9.654 | 11,273 | +4,169 | 0.00% | 108,833 |
| 2019-05-29 | 2019-05-27 | 10.050 | 7,104 | +3,335 | 0.00% | 71,396 |
| 2019-05-10 | 2019-05-08 | 9.930 | 3,769 | +2,001 | 0.00% | 37,427 |
| 2019-05-09 | 2019-05-07 | 9.870 | 1,768 | -834 | 0.00% | 17,451 |
| 2019-04-29 | 2019-04-25 | 10.494 | 2,602 | -833 | 0.00% | 27,305 |
| 2019-04-24 | 2019-04-18 | 10.890 | 3,435 | -2,502 | 0.00% | 37,406 |
| 2019-04-23 | 2019-04-17 | 11.489 | 5,937 | +2,502 | 0.00% | 68,212 |
| 2019-04-16 | 2019-04-12 | 11.513 | 3,435 | -3,669 | 0.00% | 39,548 |
| 2019-04-09 | 2019-04-04 | 12.065 | 7,104 | -4,169 | 0.00% | 85,709 |
| 2019-04-03 | 2019-04-01 | 13.144 | 11,273 | +2,501 | 0.00% | 148,176 |
| 2019-04-02 | 2019-03-29 | 13.552 | 8,772 | +834 | 0.00% | 118,879 |
| 2019-04-01 | 2019-03-28 | 13.528 | 7,938 | +834 | 0.00% | 107,386 |
| 2019-03-29 | 2019-03-27 | 12.785 | 7,104 | +5,336 | 0.00% | 90,821 |
| 2019-03-27 | 2019-03-25 | 14.086 | 1,768 | -8,171 | 0.00% | 24,905 |
| 2019-03-26 | 2019-03-22 | 14.212 | 9,939 | +428 | 0.00% | 141,250 |
| 2019-03-25 | 2019-03-21 | 14.137 | 9,511 | +5,745 | 0.00% | 134,452 |
| 2019-03-22 | 2019-03-20 | 14.036 | 3,766 | -30,641 | 0.00% | 52,861 |
| 2019-03-20 | 2019-03-18 | 12.583 | 34,407 | -638 | 0.01% | 432,926 |
| 2019-03-14 | 2019-03-12 | 13.284 | 35,045 | +638 | 0.01% | 465,549 |
| 2019-03-07 | 2019-03-05 | 13.209 | 34,407 | +31,917 | 0.01% | 454,486 |
| 2019-03-04 | 2019-02-28 | 11.279 | 2,490 | +798 | 0.00% | 28,085 |
| 2019-02-19 | 2019-02-15 | 11.079 | 1,692 | -3,989 | 0.00% | 18,745 |
| 2019-02-14 | 2019-02-12 | 11.404 | 5,681 | +3,989 | 0.00% | 64,789 |
| 2018-08-17 | 2018-08-15 | 10.452 | 1,692 | -1,595 | 0.00% | 17,685 |
| 2018-08-08 | 2018-08-06 | 10.803 | 3,287 | -6,863 | 0.00% | 35,509 |
| 2018-08-06 | 2018-08-02 | 11.918 | 10,150 | -12,767 | 0.00% | 120,971 |
| 2018-07-31 | 2018-07-27 | 12.908 | 22,917 | +5,586 | 0.00% | 295,821 |
| 2018-07-27 | 2018-07-25 | 13.009 | 17,331 | +13,246 | 0.00% | 225,452 |
| 2018-07-09 | 2018-07-05 | 10.841 | 4,085 | -2,394 | 0.00% | 44,283 |
| 2018-06-14 | 2018-06-12 | 14.311 | 6,479 | +147 | 0.00% | 92,720 |
| 2018-06-08 | 2018-06-06 | 14.849 | 6,332 | -4,523 | 0.00% | 94,027 |
| 2018-06-07 | 2018-06-05 | 14.542 | 10,855 | +6,862 | 0.00% | 157,850 |
| 2018-06-04 | 2018-05-31 | 16.106 | 3,993 | -780 | 0.00% | 64,312 |
| 2018-05-29 | 2018-05-25 | 16.080 | 4,773 | -1,559 | 0.00% | 76,752 |
| 2018-05-23 | 2018-05-18 | 17.594 | 6,332 | +2,339 | 0.00% | 111,403 |
| 2018-05-14 | 2018-05-10 | 18.132 | 3,993 | +780 | 0.00% | 72,402 |
| 2018-05-11 | 2018-05-09 | 17.568 | 3,213 | -4,679 | 0.00% | 56,446 |
| 2018-05-08 | 2018-05-04 | 18.158 | 7,892 | -1,560 | 0.00% | 143,302 |
| 2018-05-04 | 2018-05-02 | 18.466 | 9,452 | +1,560 | 0.00% | 174,537 |
| 2018-05-03 | 2018-04-30 | 19.209 | 7,892 | +4,679 | 0.00% | 151,601 |
| 2018-04-18 | 2018-04-16 | 16.799 | 3,213 | -2,183 | 0.00% | 53,974 |
| 2018-04-09 | 2018-04-04 | 16.157 | 5,396 | +2,183 | 0.00% | 87,185 |
| 2018-04-04 | 2018-03-29 | 16.132 | 3,213 | -3,899 | 0.00% | 51,831 |
| 2018-04-03 | 2018-03-28 | 16.670 | 7,112 | +5,459 | 0.00% | 118,560 |
| 2018-03-27 | 2018-03-23 | 18.184 | 1,653 | -1,404 | 0.00% | 30,057 |
| 2018-03-26 | 2018-03-22 | 18.594 | 3,057 | -7,330 | 0.00% | 56,841 |
| 2018-03-23 | 2018-03-21 | 19.492 | 10,387 | -12,322 | 0.00% | 202,458 |
| 2018-03-21 | 2018-03-19 | 18.671 | 22,709 | -9,046 | 0.00% | 423,995 |
| 2018-03-20 | 2018-03-16 | 18.337 | 31,755 | +936 | 0.01% | 582,304 |
| 2018-03-19 | 2018-03-15 | 18.722 | 30,819 | +2,184 | 0.01% | 576,996 |
| 2018-03-16 | 2018-03-14 | 18.132 | 28,635 | +27,138 | 0.01% | 519,216 |
| 2018-03-13 | 2018-03-09 | 16.491 | 1,497 | -1,560 | 0.00% | 24,687 |
| 2018-02-21 | 2018-02-15 | 15.311 | 3,057 | +1,560 | 0.00% | 46,806 |
| 2018-02-08 | 2018-02-06 | 15.388 | 1,497 | -23,395 | 0.00% | 23,036 |
| 2018-01-26 | 2018-01-24 | 17.465 | 24,892 | +7,798 | 0.00% | 434,749 |
| 2018-01-24 | 2018-01-22 | 18.055 | 17,094 | +15,597 | 0.00% | 308,637 |
| 2018-01-22 | 2018-01-18 | 17.337 | 1,497 | -12,477 | 0.00% | 25,954 |
| 2018-01-18 | 2018-01-16 | 16.414 | 13,974 | +11,697 | 0.00% | 229,368 |
| 2018-01-17 | 2018-01-15 | 16.337 | 2,277 | -1,560 | 0.00% | 37,199 |
| 2018-01-15 | 2018-01-11 | 16.747 | 3,837 | -1,247 | 0.00% | 64,259 |
| 2018-01-10 | 2018-01-08 | 17.876 | 5,084 | -2,340 | 0.00% | 90,880 |
| 2018-01-05 | 2018-01-03 | 17.619 | 7,424 | -780 | 0.00% | 130,806 |
| 2018-01-04 | 2018-01-02 | 18.235 | 8,204 | -780 | 0.00% | 149,598 |
| 2018-01-03 | 2017-12-29 | 17.029 | 8,984 | +2,340 | 0.00% | 152,992 |
| 2018-01-02 | 2017-12-28 | 16.824 | 6,644 | +780 | 0.00% | 111,780 |
| 2017-12-28 | 2017-12-22 | 16.260 | 5,864 | +780 | 0.00% | 95,349 |
| 2017-12-27 | 2017-12-21 | 16.414 | 5,084 | +2,807 | 0.00% | 83,448 |
| 2017-12-22 | 2017-12-20 | 15.209 | 2,277 | +780 | 0.00% | 34,630 |
| 2017-12-11 | 2017-12-07 | 13.311 | 1,497 | -1,560 | 0.00% | 19,926 |
| 2017-11-23 | 2017-11-21 | 14.952 | 3,057 | -624 | 0.00% | 45,708 |
| 2017-11-16 | 2017-11-14 | 15.183 | 3,681 | -936 | 0.00% | 55,888 |
| 2017-11-15 | 2017-11-13 | 15.465 | 4,617 | +624 | 0.00% | 71,402 |
| 2017-11-06 | 2017-11-02 | 12.451 | 3,993 | -3,431 | 0.00% | 49,719 |
| 2017-11-02 | 2017-10-31 | 12.669 | 7,424 | -3,899 | 0.00% | 94,058 |
| 2017-10-26 | 2017-10-24 | 13.157 | 11,323 | -7,798 | 0.00% | 148,974 |
| 2017-10-25 | 2017-10-23 | 13.849 | 19,121 | +1,559 | 0.00% | 264,811 |
| 2017-10-24 | 2017-10-20 | 14.080 | 17,562 | +8,422 | 0.00% | 247,274 |
| 2017-10-23 | 2017-10-19 | 13.336 | 9,140 | +312 | 0.00% | 121,894 |
| 2017-10-20 | 2017-10-18 | 13.593 | 8,828 | +2,496 | 0.00% | 119,997 |
| 2017-10-19 | 2017-10-17 | 13.182 | 6,332 | +3,119 | 0.00% | 83,471 |
| 2017-09-22 | 2017-09-20 | 12.439 | 3,213 | +780 | 0.00% | 39,965 |
| 2017-08-30 | 2017-08-28 | 11.528 | 2,433 | -2,340 | 0.00% | 28,048 |
| 2017-08-24 | 2017-08-21 | 11.143 | 4,773 | +2,901 | 0.00% | 53,188 |
| 2017-08-07 | 2017-08-03 | 11.413 | 1,872 | -7,018 | 0.00% | 21,365 |
| 2017-07-05 | 2017-07-03 | 11.438 | 8,890 | -780 | 0.00% | 101,688 |
| 2017-07-03 | 2017-06-29 | 19.495 | 9,670 | +2,381 | 0.00% | 188,519 |
| 2017-06-19 | 2017-06-15 | 18.883 | 7,289 | +235 | 0.00% | 137,637 |
| 2017-06-06 | 2017-06-02 | 19.903 | 7,054 | +5,878 | 0.00% | 140,399 |
| 2017-06-05 | 2017-06-01 | 19.665 | 1,176 | -4,937 | 0.00% | 23,126 |
| 2017-05-26 | 2017-05-24 | 19.869 | 6,113 | -1,882 | 0.00% | 121,462 |
| 2017-05-19 | 2017-05-17 | 20.312 | 7,995 | -117 | 0.00% | 162,393 |
| 2017-05-18 | 2017-05-16 | 20.244 | 8,112 | +4,938 | 0.00% | 164,217 |
| 2017-05-17 | 2017-05-15 | 20.040 | 3,174 | +117 | 0.00% | 63,606 |
| 2017-05-15 | 2017-05-11 | 19.461 | 3,057 | +1,881 | 0.00% | 59,493 |
| 2017-05-11 | 2017-05-09 | 19.563 | 1,176 | -5,878 | 0.00% | 23,006 |
| 2017-05-10 | 2017-05-08 | 19.121 | 7,054 | -1,176 | 0.00% | 134,879 |
| 2017-05-08 | 2017-05-04 | 19.121 | 8,230 | +5,879 | 0.00% | 157,366 |
| 2017-04-28 | 2017-04-26 | 19.359 | 2,351 | +587 | 0.00% | 45,513 |
| 2017-04-27 | 2017-04-25 | 18.509 | 1,764 | -5,878 | 0.00% | 32,649 |
| 2017-04-21 | 2017-04-19 | 18.406 | 7,642 | +5,643 | 0.00% | 140,662 |
| 2017-04-11 | 2017-04-07 | 19.461 | 1,999 | -470 | 0.00% | 38,903 |
| 2017-04-05 | 2017-03-31 | 19.903 | 2,469 | -823 | 0.00% | 49,142 |
| 2017-04-03 | 2017-03-30 | 20.244 | 3,292 | -41,854 | 0.00% | 66,642 |
| 2017-03-30 | 2017-03-28 | 21.707 | 45,146 | -588 | 0.02% | 979,972 |
| 2017-03-28 | 2017-03-24 | 22.149 | 45,734 | +4,703 | 0.02% | 1,012,963 |
| 2017-03-23 | 2017-03-21 | 22.353 | 41,031 | -118 | 0.01% | 917,172 |
| 2017-03-21 | 2017-03-17 | 22.285 | 41,149 | +36,446 | 0.01% | 917,010 |
| 2017-03-06 | 2017-03-02 | 21.945 | 4,703 | +118 | 0.00% | 103,207 |
| 2017-02-24 | 2017-02-22 | 22.387 | 4,585 | -43,735 | 0.00% | 102,645 |
| 2017-02-22 | 2017-02-20 | 21.945 | 48,320 | +117 | 0.02% | 1,060,377 |
| 2017-02-21 | 2017-02-17 | 21.843 | 48,203 | -7,524 | 0.02% | 1,052,889 |
| 2017-02-15 | 2017-02-13 | 22.693 | 55,727 | -2,116 | 0.02% | 1,264,634 |
| 2017-02-14 | 2017-02-10 | 22.455 | 57,843 | +6,349 | 0.02% | 1,298,878 |
| 2017-02-10 | 2017-02-08 | 21.945 | 51,494 | +117 | 0.02% | 1,130,030 |
| 2017-02-09 | 2017-02-07 | 22.081 | 51,377 | +118 | 0.02% | 1,134,454 |
| 2017-02-08 | 2017-02-06 | 22.217 | 51,259 | +1,293 | 0.02% | 1,138,825 |
| 2017-02-07 | 2017-02-03 | 22.115 | 49,966 | -54,669 | 0.02% | 1,104,998 |
| 2017-02-06 | 2017-02-02 | 21.945 | 104,635 | -940 | 0.04% | 2,296,203 |
| 2017-02-02 | 2017-01-27 | 22.183 | 105,575 | -118 | 0.04% | 2,341,975 |
| 2017-01-24 | 2017-01-20 | 22.217 | 105,693 | +823 | 0.04% | 2,348,188 |
| 2017-01-19 | 2017-01-17 | 21.741 | 104,870 | -705 | 0.04% | 2,279,952 |
| 2017-01-17 | 2017-01-13 | 21.809 | 105,575 | +117 | 0.04% | 2,302,463 |
| 2017-01-13 | 2017-01-11 | 21.911 | 105,458 | +118 | 0.04% | 2,310,675 |
| 2017-01-12 | 2017-01-10 | 22.115 | 105,340 | +1,411 | 0.04% | 2,329,594 |
| 2017-01-11 | 2017-01-09 | 22.285 | 103,929 | +235 | 0.04% | 2,316,069 |
| 2017-01-10 | 2017-01-06 | 21.911 | 103,694 | +940 | 0.04% | 2,272,024 |
| 2017-01-09 | 2017-01-05 | 21.775 | 102,754 | -7,054 | 0.03% | 2,237,444 |
| 2017-01-05 | 2017-01-03 | 22.353 | 109,808 | +9,993 | 0.04% | 2,454,556 |
| 2017-01-04 | 2016-12-30 | 22.285 | 99,815 | +66,543 | 0.03% | 2,224,388 |
| 2016-12-30 | 2016-12-28 | 21.741 | 33,272 | -940 | 0.01% | 723,358 |
| 2016-12-23 | 2016-12-21 | 21.435 | 34,212 | +32,801 | 0.01% | 733,318 |
| 2016-12-19 | 2016-12-15 | 21.843 | 1,411 | +941 | 0.00% | 30,820 |
| 2016-12-12 | 2016-12-08 | 21.264 | 470 | -4,115 | 0.00% | 9,994 |
| 2016-12-09 | 2016-12-07 | 20.346 | 4,585 | -470 | 0.00% | 93,285 |
| 2016-12-07 | 2016-12-05 | 20.040 | 5,055 | -14,108 | 0.00% | 101,300 |
| 2016-12-06 | 2016-12-02 | 20.652 | 19,163 | -5,056 | 0.01% | 395,754 |
| 2016-12-05 | 2016-12-01 | 21.162 | 24,219 | -4,703 | 0.01% | 512,531 |
| 2016-12-01 | 2016-11-29 | 20.822 | 28,922 | +2,940 | 0.01% | 602,217 |
| 2016-11-30 | 2016-11-28 | 21.196 | 25,982 | -118 | 0.01% | 550,724 |
| 2016-11-29 | 2016-11-25 | 20.550 | 26,100 | +25,630 | 0.01% | 536,353 |
| 2016-06-30 | 2016-06-28 | 19.757 | 470 | +24 | 0.00% | 9,286 |
| 2016-06-14 | 2016-06-10 | 19.290 | 446 | -2,008 | 0.00% | 8,604 |
| 2016-04-28 | 2016-04-26 | 23.235 | 2,454 | -2,231 | 0.00% | 57,018 |
| 2016-04-25 | 2016-04-21 | 22.768 | 4,685 | +2,008 | 0.00% | 106,670 |
| 2016-03-24 | 2016-03-22 | 19.541 | 2,677 | +2,231 | 0.00% | 52,312 |
| 2016-03-11 | 2016-03-09 | 16.494 | 446 | -2,231 | 0.00% | 7,356 |
| 2016-03-07 | 2016-03-03 | 16.476 | 2,677 | +2,231 | 0.00% | 44,106 |
| 2015-12-21 | 2015-12-17 | 24.382 | 446 | -1,674 | 0.00% | 10,874 |
| 2015-12-01 | 2015-11-27 | 23.199 | 2,120 | +893 | 0.00% | 49,181 |
| 2015-11-06 | 2015-11-04 | 23.988 | 1,227 | +781 | 0.00% | 29,433 |
| 2015-11-03 | 2015-10-30 | 26.211 | 446 | +223 | 0.00% | 11,690 |
| 2015-08-18 | 2015-08-14 | 28.398 | 223 | +223 | 0.00% | 6,333 |
| 2014-11-10 | 2014-11-06 | 25.261 | 0 | -7,582 | ||
| 2014-10-03 | 2014-09-29 | 23.562 | 7,582 | -5,415 | 0.00% | 178,650 |
| 2014-09-30 | 2014-09-26 | 24.707 | 12,997 | +12,997 | 0.00% | 321,120 |
| 2014-09-05 | 2014-09-03 | 24.744 | 0 | -5,415 | ||
| 2014-08-28 | 2014-08-26 | 22.491 | 5,415 | -5,416 | 0.00% | 121,791 |
| 2014-08-13 | 2014-08-11 | 17.007 | 10,831 | +10,831 | 0.00% | 184,203 |
| 2013-07-12 | 2013-07-10 | 8.728 | 0 | -1,070 | ||
| 2013-07-10 | 2013-07-08 | 9.064 | 1,070 | +1,070 | 0.00% | 9,698 |
| 2013-02-20 | 2013-02-18 | 7.404 | 0 | -1,584 | ||
| 2013-02-18 | 2013-02-14 | 6.950 | 1,584 | +1,584 | 0.00% | 11,008 |
| 2013-01-08 | 2013-01-04 | 7.101 | 0 | -739 | ||
| 2012-12-28 | 2012-12-24 | 6.552 | 739 | +422 | 0.00% | 4,842 |
| 2012-11-29 | 2012-11-27 | 5.795 | 317 | -6,865 | 0.00% | 1,837 |
| 2012-11-06 | 2012-11-02 | 5.814 | 7,182 | +317 | 0.00% | 41,753 |
| 2012-10-10 | 2012-10-08 | 5.227 | 6,865 | -2,640 | 0.00% | 35,880 |
| 2012-10-08 | 2012-10-04 | 5.018 | 9,505 | +2,640 | 0.00% | 47,698 |
| 2012-09-21 | 2012-09-19 | 5.189 | 6,865 | +1,584 | 0.00% | 35,620 |
| 2012-08-08 | 2012-08-06 | 5.094 | 5,281 | -2,640 | 0.00% | 26,901 |
| 2012-08-03 | 2012-08-01 | 4.734 | 7,921 | +2,640 | 0.00% | 37,499 |
| 2012-06-22 | 2012-06-20 | 5.917 | 5,281 | +109 | 0.00% | 31,246 |
| 2012-06-20 | 2012-06-18 | 5.839 | 5,172 | +5,172 | 0.00% | 30,201 |
| 2011-08-11 | 2011-08-09 | 8.411 | 0 | -5,172 | ||
| 2011-08-10 | 2011-08-08 | 9.184 | 5,172 | +5,172 | 0.00% | 47,501 |
| 2011-07-27 | 2011-07-25 | 11.563 | 0 | -5,172 | ||
| 2011-07-26 | 2011-07-22 | 12.375 | 5,172 | -2,689 | 0.00% | 64,002 |
| 2011-07-25 | 2011-07-21 | 12.297 | 7,861 | +7,861 | 0.00% | 96,670 |
| 2011-05-11 | 2011-05-06 | 21.886 | 0 | -398 | ||
| 2011-05-05 | 2011-05-03 | 21.123 | 398 | +398 | 0.00% | 8,407 |
| 2011-04-14 | 2011-04-12 | 27.668 | 0 | -1,494 | ||
| 2011-04-11 | 2011-04-07 | 26.986 | 1,494 | +996 | 0.00% | 40,317 |
| 2011-04-08 | 2011-04-06 | 28.512 | 498 | +498 | 0.00% | 14,199 |
| 2011-04-04 | 2011-03-31 | 28.793 | 0 | -996 | ||
| 2011-04-01 | 2011-03-30 | 28.230 | 996 | +996 | 0.00% | 28,118 |
| 2011-02-24 | 2011-02-22 | 25.701 | 0 | -996 | ||
| 2011-02-23 | 2011-02-21 | 26.263 | 996 | +996 | 0.00% | 26,158 |
| 2011-02-01 | 2011-01-28 | 30.600 | 0 | -1,992 | ||
| 2011-01-31 | 2011-01-27 | 30.519 | 1,992 | +1,992 | 0.00% | 60,795 |
| 2010-12-08 | 2010-12-06 | 34.214 | 0 | -100 | ||
| 2010-11-17 | 2010-11-15 | 37.989 | 100 | -2,091 | 0.00% | 3,799 |
| 2010-11-16 | 2010-11-12 | 37.908 | 2,191 | -2,889 | 0.00% | 83,057 |
| 2010-11-08 | 2010-11-04 | 39.756 | 5,080 | +4,980 | 0.00% | 201,958 |
| 2010-11-03 | 2010-11-01 | 40.860 | 100 | -4,980 | 0.00% | 4,086 |
| 2010-11-01 | 2010-10-28 | 41.261 | 5,080 | +2,490 | 0.00% | 209,608 |
| 2010-10-29 | 2010-10-27 | 41.763 | 2,590 | +2,490 | 0.00% | 108,167 |
| 2010-10-28 | 2010-10-26 | 42.767 | 100 | -4,980 | 0.00% | 4,277 |
| 2010-10-27 | 2010-10-25 | 41.663 | 5,080 | +2,490 | 0.00% | 211,648 |
| 2010-10-26 | 2010-10-22 | 41.864 | 2,590 | -4,980 | 0.00% | 108,427 |
| 2010-10-21 | 2010-10-19 | 40.559 | 7,570 | -2,490 | 0.00% | 307,030 |
| 2010-10-19 | 2010-10-15 | 42.265 | 10,060 | +2,490 | 0.00% | 425,190 |
| 2010-10-18 | 2010-10-14 | 41.261 | 7,570 | -2,490 | 0.00% | 312,349 |
| 2010-10-15 | 2010-10-13 | 40.659 | 10,060 | -2,491 | 0.00% | 409,031 |
| 2010-10-14 | 2010-10-12 | 39.796 | 12,551 | -4,980 | 0.01% | 499,476 |
| 2010-10-13 | 2010-10-11 | 40.458 | 17,531 | +7,471 | 0.01% | 709,275 |
| 2010-10-12 | 2010-10-08 | 38.270 | 10,060 | 0.00% | 384,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy