History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 134,381 | +0 | 0.02% | 2,007,652 |
| 2025-10-13 | 2025-10-09 | 15.570 | 134,381 | +0 | 0.02% | 2,092,312 |
| 2025-10-10 | 2025-10-08 | 14.360 | 134,381 | -600 | 0.02% | 1,929,711 |
| 2025-10-03 | 2025-09-30 | 14.000 | 134,981 | -2,000 | 0.02% | 1,889,734 |
| 2025-10-02 | 2025-09-29 | 13.570 | 136,981 | +1,400 | 0.02% | 1,858,832 |
| 2025-09-30 | 2025-09-26 | 13.360 | 135,581 | -1,200 | 0.02% | 1,811,362 |
| 2025-09-29 | 2025-09-25 | 12.830 | 136,781 | -600 | 0.02% | 1,754,900 |
| 2025-09-26 | 2025-09-24 | 12.190 | 137,381 | -2,000 | 0.02% | 1,674,674 |
| 2025-09-25 | 2025-09-23 | 11.730 | 139,381 | +2,000 | 0.02% | 1,634,939 |
| 2025-09-23 | 2025-09-19 | 12.130 | 137,381 | +600 | 0.02% | 1,666,432 |
| 2025-09-19 | 2025-09-17 | 11.990 | 136,781 | -1,000 | 0.02% | 1,640,004 |
| 2025-09-17 | 2025-09-15 | 10.860 | 137,781 | +9,000 | 0.02% | 1,496,302 |
| 2025-09-16 | 2025-09-12 | 10.600 | 128,781 | +70,000 | 0.02% | 1,365,079 |
| 2025-09-12 | 2025-09-10 | 10.720 | 58,781 | -200 | 0.01% | 630,132 |
| 2025-09-11 | 2025-09-09 | 10.250 | 58,981 | -3,000 | 0.01% | 604,555 |
| 2025-09-09 | 2025-09-05 | 10.460 | 61,981 | -11,600 | 0.01% | 648,321 |
| 2025-09-08 | 2025-09-04 | 8.860 | 73,581 | -7,000 | 0.01% | 651,928 |
| 2025-09-03 | 2025-09-01 | 8.720 | 80,581 | +3,000 | 0.01% | 702,666 |
| 2025-09-02 | 2025-08-29 | 8.830 | 77,581 | +19,000 | 0.01% | 685,040 |
| 2025-09-01 | 2025-08-28 | 8.930 | 58,581 | +1,200 | 0.01% | 523,128 |
| 2025-08-29 | 2025-08-27 | 9.170 | 57,381 | +8,000 | 0.01% | 526,184 |
| 2025-08-27 | 2025-08-25 | 9.520 | 49,381 | -6,400 | 0.01% | 470,107 |
| 2025-08-26 | 2025-08-22 | 8.520 | 55,781 | +8,000 | 0.01% | 475,254 |
| 2025-08-25 | 2025-08-21 | 8.380 | 47,781 | -2,000 | 0.01% | 400,405 |
| 2025-08-22 | 2025-08-20 | 8.490 | 49,781 | +2,000 | 0.01% | 422,641 |
| 2025-08-19 | 2025-08-15 | 8.510 | 47,781 | -2,000 | 0.01% | 406,616 |
| 2025-08-18 | 2025-08-14 | 8.320 | 49,781 | +2,000 | 0.01% | 414,178 |
| 2025-08-15 | 2025-08-13 | 8.530 | 47,781 | -8,000 | 0.01% | 407,572 |
| 2025-08-12 | 2025-08-08 | 8.180 | 55,781 | -3,200 | 0.01% | 456,289 |
| 2025-08-11 | 2025-08-07 | 7.420 | 58,981 | +1,000 | 0.01% | 437,639 |
| 2025-08-07 | 2025-08-05 | 7.450 | 57,981 | -4,000 | 0.01% | 431,958 |
| 2025-08-06 | 2025-08-04 | 7.220 | 61,981 | +8,000 | 0.01% | 447,503 |
| 2025-08-05 | 2025-08-01 | 7.220 | 53,981 | -8,000 | 0.01% | 389,743 |
| 2025-08-04 | 2025-07-31 | 7.010 | 61,981 | +10,000 | 0.01% | 434,487 |
| 2025-08-01 | 2025-07-30 | 7.330 | 51,981 | -2,000 | 0.01% | 381,021 |
| 2025-07-29 | 2025-07-25 | 7.150 | 53,981 | +2,000 | 0.01% | 385,964 |
| 2025-07-23 | 2025-07-21 | 7.500 | 51,981 | -2,000 | 0.01% | 389,858 |
| 2025-07-22 | 2025-07-18 | 7.520 | 53,981 | -3,000 | 0.01% | 405,937 |
| 2025-07-18 | 2025-07-16 | 6.930 | 56,981 | +2,000 | 0.01% | 394,878 |
| 2025-07-14 | 2025-07-10 | 7.110 | 54,981 | +2,000 | 0.01% | 390,915 |
| 2025-07-10 | 2025-07-08 | 7.500 | 52,981 | -1,200 | 0.01% | 397,358 |
| 2025-07-08 | 2025-07-04 | 7.180 | 54,181 | +2,000 | 0.01% | 389,020 |
| 2025-07-04 | 2025-07-02 | 7.360 | 52,181 | +3,000 | 0.01% | 384,052 |
| 2025-06-30 | 2025-06-26 | 7.694 | 49,181 | -189 | 0.01% | 378,417 |
| 2025-06-17 | 2025-06-13 | 7.286 | 49,370 | -1,176 | 0.01% | 359,719 |
| 2025-06-13 | 2025-06-11 | 7.041 | 50,546 | +7,839 | 0.01% | 355,908 |
| 2025-06-05 | 2025-06-03 | 6.786 | 42,707 | -1,176 | 0.01% | 289,816 |
| 2025-03-27 | 2025-03-25 | 5.531 | 43,883 | -9,799 | 0.01% | 242,716 |
| 2025-03-25 | 2025-03-21 | 5.909 | 53,682 | +9,799 | 0.01% | 317,183 |
| 2025-03-03 | 2025-02-27 | 5.623 | 43,883 | -19,598 | 0.01% | 246,746 |
| 2025-02-28 | 2025-02-26 | 5.715 | 63,481 | +19,598 | 0.01% | 362,772 |
| 2025-01-24 | 2025-01-22 | 6.276 | 43,883 | -9,799 | 0.01% | 275,406 |
| 2025-01-20 | 2025-01-16 | 6.276 | 53,682 | +9,799 | 0.01% | 336,904 |
| 2025-01-15 | 2025-01-13 | 6.092 | 43,883 | -9,799 | 0.01% | 267,346 |
| 2025-01-10 | 2025-01-08 | 6.551 | 53,682 | +9,799 | 0.01% | 351,695 |
| 2025-01-03 | 2024-12-31 | 6.674 | 43,883 | +588 | 0.01% | 292,871 |
| 2024-12-30 | 2024-12-24 | 7.082 | 43,295 | -6,271 | 0.01% | 306,619 |
| 2024-12-18 | 2024-12-16 | 7.205 | 49,566 | +6,271 | 0.01% | 357,101 |
| 2024-12-17 | 2024-12-13 | 7.184 | 43,295 | +1,568 | 0.01% | 311,037 |
| 2024-12-04 | 2024-12-02 | 7.960 | 41,727 | -1,176 | 0.01% | 332,135 |
| 2024-12-03 | 2024-11-29 | 7.531 | 42,903 | -9,799 | 0.01% | 323,107 |
| 2024-10-14 | 2024-10-09 | 6.266 | 52,702 | -1,568 | 0.01% | 330,216 |
| 2024-10-10 | 2024-10-08 | 6.694 | 54,270 | +9,800 | 0.01% | 363,301 |
| 2024-10-04 | 2024-10-02 | 6.307 | 44,470 | +9,015 | 0.01% | 280,452 |
| 2024-09-27 | 2024-09-25 | 5.204 | 35,455 | -9,799 | 0.00% | 184,523 |
| 2024-07-17 | 2024-07-15 | 3.572 | 45,254 | -1,960 | 0.01% | 161,632 |
| 2024-06-27 | 2024-06-25 | 3.462 | 47,214 | +1,564 | 0.01% | 163,448 |
| 2024-06-25 | 2024-06-21 | 3.536 | 45,650 | -3,790 | 0.01% | 161,407 |
| 2024-06-14 | 2024-06-12 | 3.800 | 49,440 | +3,790 | 0.01% | 187,852 |
| 2024-06-12 | 2024-06-07 | 3.990 | 45,650 | -3,790 | 0.01% | 182,124 |
| 2024-06-07 | 2024-06-05 | 3.895 | 49,440 | +2,464 | 0.01% | 192,549 |
| 2024-05-27 | 2024-05-23 | 3.863 | 46,976 | +3,789 | 0.01% | 181,465 |
| 2024-04-03 | 2024-03-28 | 3.061 | 43,187 | -9,474 | 0.01% | 132,186 |
| 2024-03-14 | 2024-03-12 | 3.483 | 52,661 | +9,474 | 0.01% | 183,417 |
| 2024-02-27 | 2024-02-23 | 3.103 | 43,187 | -2,842 | 0.01% | 134,010 |
| 2024-02-23 | 2024-02-21 | 3.061 | 46,029 | -3,790 | 0.01% | 140,885 |
| 2023-07-20 | 2023-07-18 | 5.706 | 49,819 | +1,258 | 0.01% | 284,280 |
| 2023-07-19 | 2023-07-14 | 5.695 | 48,561 | +8,312 | 0.01% | 276,576 |
| 2023-03-01 | 2023-02-27 | 7.742 | 40,249 | +1,108 | 0.01% | 311,604 |
| 2023-02-10 | 2023-02-08 | 8.381 | 39,141 | +1,108 | 0.01% | 328,030 |
| 2023-02-06 | 2023-02-02 | 8.933 | 38,033 | -923 | 0.01% | 339,747 |
| 2023-02-03 | 2023-02-01 | 9.030 | 38,956 | -1,847 | 0.01% | 351,789 |
| 2023-01-31 | 2023-01-27 | 8.565 | 40,803 | -924 | 0.01% | 349,470 |
| 2023-01-12 | 2023-01-10 | 8.467 | 41,727 | -1,108 | 0.01% | 353,318 |
| 2023-01-11 | 2023-01-09 | 8.565 | 42,835 | +924 | 0.01% | 366,874 |
| 2022-12-30 | 2022-12-28 | 7.764 | 41,911 | -4,618 | 0.01% | 325,378 |
| 2022-12-28 | 2022-12-22 | 7.623 | 46,529 | -1,847 | 0.01% | 354,681 |
| 2022-12-19 | 2022-12-15 | 8.056 | 48,376 | +1,477 | 0.01% | 389,712 |
| 2022-12-14 | 2022-12-12 | 8.413 | 46,899 | -2,770 | 0.01% | 394,572 |
| 2022-12-12 | 2022-12-08 | 8.651 | 49,669 | +1,108 | 0.01% | 429,708 |
| 2022-12-09 | 2022-12-07 | 8.781 | 48,561 | +12,560 | 0.01% | 426,432 |
| 2022-12-08 | 2022-12-06 | 9.518 | 36,001 | -1,477 | 0.01% | 342,645 |
| 2022-11-30 | 2022-11-28 | 9.095 | 37,478 | -1,293 | 0.01% | 340,876 |
| 2022-11-29 | 2022-11-25 | 9.074 | 38,771 | +923 | 0.01% | 351,797 |
| 2022-11-28 | 2022-11-24 | 9.063 | 37,848 | +370 | 0.01% | 343,012 |
| 2022-11-21 | 2022-11-17 | 9.009 | 37,478 | -1,109 | 0.01% | 337,630 |
| 2022-11-18 | 2022-11-16 | 8.987 | 38,587 | -3,694 | 0.01% | 346,785 |
| 2022-11-17 | 2022-11-15 | 8.987 | 42,281 | -4,618 | 0.01% | 379,983 |
| 2022-11-16 | 2022-11-14 | 8.651 | 46,899 | +11,083 | 0.01% | 405,744 |
| 2022-11-09 | 2022-11-07 | 8.272 | 35,816 | -924 | 0.01% | 296,286 |
| 2022-11-08 | 2022-11-04 | 7.915 | 36,740 | -923 | 0.01% | 290,802 |
| 2022-11-03 | 2022-11-01 | 7.579 | 37,663 | -554 | 0.01% | 285,466 |
| 2022-11-02 | 2022-10-31 | 7.374 | 38,217 | -1,109 | 0.01% | 281,803 |
| 2022-11-01 | 2022-10-28 | 7.482 | 39,326 | +739 | 0.01% | 294,238 |
| 2022-10-31 | 2022-10-27 | 8.446 | 38,587 | +924 | 0.01% | 325,894 |
| 2022-10-28 | 2022-10-26 | 9.420 | 37,663 | -554 | 0.01% | 354,793 |
| 2022-10-27 | 2022-10-25 | 9.269 | 38,217 | +369 | 0.01% | 354,219 |
| 2022-10-26 | 2022-10-24 | 9.225 | 37,848 | +739 | 0.01% | 349,159 |
| 2022-10-25 | 2022-10-21 | 9.680 | 37,109 | -1,108 | 0.01% | 359,218 |
| 2022-10-24 | 2022-10-20 | 9.572 | 38,217 | +554 | 0.01% | 365,805 |
| 2022-10-21 | 2022-10-19 | 9.886 | 37,663 | +369 | 0.01% | 372,329 |
| 2022-10-20 | 2022-10-18 | 10.113 | 37,294 | +370 | 0.01% | 377,161 |
| 2022-10-18 | 2022-10-14 | 9.821 | 36,924 | -370 | 0.01% | 362,625 |
| 2022-10-17 | 2022-10-13 | 9.572 | 37,294 | +370 | 0.01% | 356,971 |
| 2022-10-07 | 2022-10-05 | 10.254 | 36,924 | +739 | 0.01% | 378,617 |
| 2022-10-05 | 2022-09-30 | 9.864 | 36,185 | +369 | 0.01% | 356,934 |
| 2022-09-19 | 2022-09-15 | 11.651 | 35,816 | -924 | 0.01% | 417,283 |
| 2022-08-29 | 2022-08-25 | 12.885 | 36,740 | -923 | 0.01% | 473,399 |
| 2022-08-24 | 2022-08-22 | 13.621 | 37,663 | +1,662 | 0.01% | 513,023 |
| 2022-08-17 | 2022-08-15 | 15.917 | 36,001 | -554 | 0.01% | 573,024 |
| 2022-08-11 | 2022-08-09 | 15.895 | 36,555 | -554 | 0.01% | 581,051 |
| 2022-08-05 | 2022-08-03 | 15.635 | 37,109 | -1,478 | 0.01% | 580,213 |
| 2022-07-27 | 2022-07-25 | 14.877 | 38,587 | +739 | 0.01% | 574,076 |
| 2022-07-20 | 2022-07-18 | 15.722 | 37,848 | +554 | 0.01% | 595,046 |
| 2022-07-18 | 2022-07-14 | 16.068 | 37,294 | +739 | 0.01% | 599,258 |
| 2022-07-15 | 2022-07-13 | 16.502 | 36,555 | -1,478 | 0.01% | 603,216 |
| 2022-07-14 | 2022-07-12 | 15.116 | 38,033 | -738 | 0.01% | 574,893 |
| 2022-07-13 | 2022-07-11 | 15.051 | 38,771 | -8,682 | 0.01% | 583,530 |
| 2022-07-12 | 2022-07-08 | 15.246 | 47,453 | +924 | 0.01% | 723,448 |
| 2022-07-07 | 2022-07-05 | 15.982 | 46,529 | +1,847 | 0.01% | 743,620 |
| 2022-06-30 | 2022-06-28 | 15.960 | 44,682 | -1,108 | 0.01% | 713,134 |
| 2022-06-28 | 2022-06-24 | 14.964 | 45,790 | -3,695 | 0.01% | 685,204 |
| 2022-06-24 | 2022-06-22 | 15.048 | 49,485 | +1,058 | 0.01% | 744,627 |
| 2022-06-22 | 2022-06-20 | 15.424 | 48,427 | -12,834 | 0.01% | 746,924 |
| 2022-06-15 | 2022-06-13 | 14.007 | 61,261 | +9,038 | 0.01% | 858,112 |
| 2022-06-10 | 2022-06-08 | 14.030 | 52,223 | -180 | 0.01% | 732,668 |
| 2022-04-20 | 2022-04-14 | 13.565 | 52,403 | +903 | 0.01% | 710,842 |
| 2022-02-17 | 2022-02-15 | 14.671 | 51,500 | -542 | 0.01% | 755,574 |
| 2022-02-15 | 2022-02-11 | 14.494 | 52,042 | +3,615 | 0.01% | 754,313 |
| 2022-01-20 | 2022-01-18 | 15.313 | 48,427 | -903 | 0.01% | 741,566 |
| 2022-01-17 | 2022-01-13 | 15.490 | 49,330 | -17,173 | 0.01% | 764,127 |
| 2022-01-10 | 2022-01-06 | 15.711 | 66,503 | +9,038 | 0.01% | 1,044,855 |
| 2022-01-07 | 2022-01-05 | 15.623 | 57,465 | +723 | 0.01% | 897,769 |
| 2022-01-06 | 2022-01-04 | 16.464 | 56,742 | +19,161 | 0.01% | 934,187 |
| 2022-01-05 | 2022-01-03 | 17.548 | 37,581 | -723 | 0.01% | 659,474 |
| 2022-01-04 | 2021-12-31 | 16.840 | 38,304 | +723 | 0.01% | 645,038 |
| 2021-12-14 | 2021-12-10 | 19.053 | 37,581 | -3,615 | 0.01% | 716,024 |
| 2021-12-10 | 2021-12-08 | 19.296 | 41,196 | +3,615 | 0.01% | 794,928 |
| 2021-12-08 | 2021-12-06 | 18.566 | 37,581 | -723 | 0.01% | 697,729 |
| 2021-12-07 | 2021-12-03 | 18.588 | 38,304 | +361 | 0.01% | 711,999 |
| 2021-12-06 | 2021-12-02 | 18.898 | 37,943 | +362 | 0.01% | 717,044 |
| 2021-12-01 | 2021-11-29 | 19.141 | 37,581 | -542 | 0.01% | 719,351 |
| 2021-11-29 | 2021-11-25 | 19.230 | 38,123 | -9,038 | 0.01% | 733,100 |
| 2021-11-26 | 2021-11-24 | 18.876 | 47,161 | +542 | 0.01% | 890,201 |
| 2021-11-24 | 2021-11-22 | 19.894 | 46,619 | -181 | 0.01% | 927,425 |
| 2021-11-22 | 2021-11-18 | 19.783 | 46,800 | +181 | 0.01% | 925,848 |
| 2021-11-19 | 2021-11-17 | 19.938 | 46,619 | +8,676 | 0.01% | 929,488 |
| 2021-11-18 | 2021-11-16 | 19.340 | 37,943 | -1,988 | 0.01% | 733,837 |
| 2021-11-17 | 2021-11-15 | 19.451 | 39,931 | +542 | 0.01% | 776,704 |
| 2021-11-16 | 2021-11-12 | 20.049 | 39,389 | -723 | 0.01% | 789,695 |
| 2021-11-15 | 2021-11-11 | 19.584 | 40,112 | +362 | 0.01% | 785,550 |
| 2021-11-12 | 2021-11-10 | 19.429 | 39,750 | +1,807 | 0.01% | 772,303 |
| 2021-11-10 | 2021-11-08 | 19.982 | 37,943 | +2,170 | 0.01% | 758,186 |
| 2021-11-08 | 2021-11-04 | 21.487 | 35,773 | -1,447 | 0.01% | 768,654 |
| 2021-11-05 | 2021-11-03 | 19.252 | 37,220 | +1,085 | 0.01% | 716,559 |
| 2021-11-04 | 2021-11-02 | 19.451 | 36,135 | -7,773 | 0.01% | 702,867 |
| 2021-11-02 | 2021-10-29 | 19.296 | 43,908 | +4,519 | 0.01% | 847,259 |
| 2021-10-27 | 2021-10-25 | 17.371 | 39,389 | -723 | 0.01% | 684,228 |
| 2021-10-26 | 2021-10-22 | 16.973 | 40,112 | +723 | 0.01% | 680,810 |
| 2021-10-22 | 2021-10-20 | 17.592 | 39,389 | -723 | 0.01% | 692,944 |
| 2021-10-20 | 2021-10-18 | 17.039 | 40,112 | -723 | 0.01% | 683,473 |
| 2021-10-18 | 2021-10-12 | 16.397 | 40,835 | +723 | 0.01% | 669,587 |
| 2021-10-12 | 2021-10-08 | 16.840 | 40,112 | +723 | 0.01% | 675,484 |
| 2021-10-05 | 2021-09-30 | 18.146 | 39,389 | +3,616 | 0.01% | 714,735 |
| 2021-09-30 | 2021-09-28 | 19.230 | 35,773 | -3,616 | 0.01% | 687,910 |
| 2021-09-29 | 2021-09-27 | 18.013 | 39,389 | +3,616 | 0.01% | 709,505 |
| 2021-09-28 | 2021-09-24 | 18.632 | 35,773 | -48,806 | 0.01% | 666,536 |
| 2021-09-27 | 2021-09-23 | 18.300 | 84,579 | +3,615 | 0.01% | 1,547,834 |
| 2021-09-24 | 2021-09-21 | 18.632 | 80,964 | +45,191 | 0.01% | 1,508,552 |
| 2021-09-17 | 2021-09-15 | 19.783 | 35,773 | -5,604 | 0.01% | 707,700 |
| 2021-09-13 | 2021-09-09 | 18.079 | 41,377 | +4,157 | 0.01% | 748,062 |
| 2021-09-10 | 2021-09-08 | 19.318 | 37,220 | -180 | 0.01% | 719,030 |
| 2021-09-09 | 2021-09-07 | 18.677 | 37,400 | -4,158 | 0.01% | 698,506 |
| 2021-09-07 | 2021-09-03 | 18.721 | 41,558 | +1,627 | 0.01% | 778,003 |
| 2021-09-06 | 2021-09-02 | 18.544 | 39,931 | +904 | 0.01% | 740,475 |
| 2021-09-03 | 2021-09-01 | 15.623 | 39,027 | -12,653 | 0.01% | 609,714 |
| 2021-09-01 | 2021-08-30 | 16.043 | 51,680 | +11,930 | 0.01% | 829,119 |
| 2021-08-30 | 2021-08-26 | 15.003 | 39,750 | -2,892 | 0.01% | 596,380 |
| 2021-08-27 | 2021-08-25 | 15.756 | 42,642 | -1,627 | 0.01% | 671,852 |
| 2021-08-26 | 2021-08-24 | 16.065 | 44,269 | -542 | 0.01% | 711,201 |
| 2021-08-25 | 2021-08-23 | 15.623 | 44,811 | -362 | 0.01% | 700,077 |
| 2021-08-18 | 2021-08-16 | 14.693 | 45,173 | +3,615 | 0.01% | 663,748 |
| 2021-08-16 | 2021-08-12 | 15.269 | 41,558 | +362 | 0.01% | 634,541 |
| 2021-08-11 | 2021-08-09 | 15.711 | 41,196 | -362 | 0.01% | 647,246 |
| 2021-08-10 | 2021-08-06 | 16.110 | 41,558 | +904 | 0.01% | 669,487 |
| 2021-08-09 | 2021-08-05 | 16.397 | 40,654 | +1,627 | 0.01% | 666,619 |
| 2021-08-05 | 2021-08-03 | 16.397 | 39,027 | -542 | 0.01% | 639,941 |
| 2021-08-04 | 2021-08-02 | 16.685 | 39,569 | -181 | 0.01% | 660,211 |
| 2021-08-03 | 2021-07-30 | 16.110 | 39,750 | -542 | 0.01% | 640,361 |
| 2021-07-29 | 2021-07-27 | 14.384 | 40,292 | -7,231 | 0.01% | 579,547 |
| 2021-07-15 | 2021-07-13 | 13.897 | 47,523 | -904 | 0.01% | 660,419 |
| 2021-07-12 | 2021-07-08 | 13.410 | 48,427 | -5,422 | 0.01% | 649,406 |
| 2021-07-09 | 2021-07-07 | 13.366 | 53,849 | -45,191 | 0.01% | 719,732 |
| 2021-06-30 | 2021-06-28 | 14.657 | 99,040 | +2,298 | 0.01% | 1,451,654 |
| 2021-06-29 | 2021-06-25 | 14.612 | 96,742 | -44,142 | 0.01% | 1,413,589 |
| 2021-06-28 | 2021-06-24 | 14.703 | 140,884 | -44,142 | 0.02% | 2,071,355 |
| 2021-06-24 | 2021-06-22 | 14.408 | 185,026 | -1,766 | 0.03% | 2,665,865 |
| 2021-06-15 | 2021-06-10 | 14.657 | 186,792 | +91,815 | 0.03% | 2,737,857 |
| 2021-06-01 | 2021-05-28 | 14.680 | 94,977 | -2,648 | 0.01% | 1,394,253 |
| 2021-05-27 | 2021-05-25 | 14.725 | 97,625 | +3,531 | 0.01% | 1,437,549 |
| 2021-05-18 | 2021-05-14 | 13.547 | 94,094 | +883 | 0.01% | 1,274,710 |
| 2021-05-10 | 2021-05-06 | 14.204 | 93,211 | -3,002 | 0.01% | 1,323,985 |
| 2021-05-03 | 2021-04-29 | 14.771 | 96,213 | -3,001 | 0.01% | 1,421,116 |
| 2021-04-30 | 2021-04-28 | 14.929 | 99,214 | +3,884 | 0.01% | 1,481,176 |
| 2021-04-29 | 2021-04-27 | 14.974 | 95,330 | +44,142 | 0.01% | 1,427,511 |
| 2021-04-15 | 2021-04-13 | 15.699 | 51,188 | +3,002 | 0.01% | 803,618 |
| 2021-04-14 | 2021-04-12 | 15.563 | 48,186 | -177 | 0.01% | 749,939 |
| 2021-04-01 | 2021-03-30 | 16.492 | 48,363 | +706 | 0.01% | 797,614 |
| 2021-03-31 | 2021-03-29 | 17.421 | 47,657 | +1,060 | 0.01% | 830,236 |
| 2021-03-30 | 2021-03-26 | 17.602 | 46,597 | -706 | 0.01% | 820,214 |
| 2021-03-25 | 2021-03-23 | 16.832 | 47,303 | +882 | 0.01% | 796,207 |
| 2021-03-24 | 2021-03-22 | 17.987 | 46,421 | -882 | 0.01% | 834,994 |
| 2021-03-18 | 2021-03-16 | 17.262 | 47,303 | -17,657 | 0.01% | 816,567 |
| 2021-03-15 | 2021-03-11 | 16.538 | 64,960 | +17,657 | 0.01% | 1,074,279 |
| 2021-03-11 | 2021-03-09 | 15.813 | 47,303 | -530 | 0.01% | 747,984 |
| 2021-03-09 | 2021-03-05 | 16.334 | 47,833 | +883 | 0.01% | 781,288 |
| 2021-03-05 | 2021-03-03 | 19.211 | 46,950 | +883 | 0.01% | 901,944 |
| 2021-03-04 | 2021-03-02 | 19.822 | 46,067 | -530 | 0.01% | 913,159 |
| 2021-03-02 | 2021-02-26 | 18.803 | 46,597 | -883 | 0.01% | 876,162 |
| 2021-03-01 | 2021-02-25 | 18.939 | 47,480 | +1,413 | 0.01% | 899,219 |
| 2021-02-25 | 2021-02-23 | 20.638 | 46,067 | -530 | 0.01% | 950,729 |
| 2021-02-24 | 2021-02-22 | 19.415 | 46,597 | +530 | 0.01% | 904,663 |
| 2021-02-22 | 2021-02-18 | 20.366 | 46,067 | +529 | 0.01% | 938,205 |
| 2021-02-18 | 2021-02-16 | 21.521 | 45,538 | -529 | 0.01% | 980,045 |
| 2021-02-16 | 2021-02-09 | 19.777 | 46,067 | -3,532 | 0.01% | 911,071 |
| 2021-02-10 | 2021-02-08 | 18.712 | 49,599 | +883 | 0.01% | 928,114 |
| 2021-02-09 | 2021-02-05 | 18.033 | 48,716 | +2,649 | 0.01% | 878,482 |
| 2021-02-04 | 2021-02-02 | 19.188 | 46,067 | -883 | 0.01% | 883,938 |
| 2021-02-02 | 2021-01-29 | 18.327 | 46,950 | +529 | 0.01% | 860,463 |
| 2021-01-29 | 2021-01-27 | 20.004 | 46,421 | -3,531 | 0.01% | 928,589 |
| 2021-01-28 | 2021-01-26 | 20.729 | 49,952 | +1,766 | 0.01% | 1,035,434 |
| 2021-01-27 | 2021-01-25 | 20.842 | 48,186 | +2,648 | 0.01% | 1,004,285 |
| 2021-01-26 | 2021-01-22 | 20.842 | 45,538 | -1,059 | 0.01% | 949,096 |
| 2021-01-25 | 2021-01-21 | 20.049 | 46,597 | -2,649 | 0.01% | 934,221 |
| 2021-01-22 | 2021-01-20 | 19.958 | 49,246 | -58,091 | 0.01% | 982,868 |
| 2021-01-19 | 2021-01-15 | 19.233 | 107,337 | -882 | 0.02% | 2,064,455 |
| 2021-01-15 | 2021-01-13 | 20.434 | 108,219 | +35,313 | 0.02% | 2,211,354 |
| 2021-01-13 | 2021-01-11 | 20.321 | 72,906 | -44,142 | 0.01% | 1,481,508 |
| 2021-01-08 | 2021-01-06 | 19.754 | 117,048 | +38,845 | 0.02% | 2,312,218 |
| 2021-01-06 | 2021-01-04 | 19.415 | 78,203 | -883 | 0.01% | 1,518,282 |
| 2021-01-05 | 2020-12-31 | 17.648 | 79,086 | +883 | 0.01% | 1,395,678 |
| 2020-12-30 | 2020-12-28 | 17.512 | 78,203 | -883 | 0.01% | 1,369,466 |
| 2020-12-29 | 2020-12-24 | 16.991 | 79,086 | +883 | 0.01% | 1,343,721 |
| 2020-12-22 | 2020-12-18 | 15.201 | 78,203 | +31,782 | 0.01% | 1,188,760 |
| 2020-12-21 | 2020-12-17 | 14.929 | 46,421 | -8,828 | 0.01% | 693,024 |
| 2020-12-18 | 2020-12-16 | 14.612 | 55,249 | +4,414 | 0.01% | 807,295 |
| 2020-12-17 | 2020-12-15 | 14.272 | 50,835 | -12,360 | 0.01% | 725,524 |
| 2020-12-16 | 2020-12-14 | 13.887 | 63,195 | +17,657 | 0.01% | 877,590 |
| 2020-12-11 | 2020-12-09 | 13.728 | 45,538 | -13,242 | 0.01% | 625,165 |
| 2020-12-10 | 2020-12-08 | 14.114 | 58,780 | +12,422 | 0.01% | 829,595 |
| 2020-11-26 | 2020-11-24 | 14.023 | 46,358 | +4,414 | 0.01% | 650,075 |
| 2020-11-24 | 2020-11-20 | 13.479 | 41,944 | +4,414 | 0.01% | 565,373 |
| 2020-11-18 | 2020-11-16 | 12.936 | 37,530 | -4,414 | 0.01% | 485,471 |
| 2020-11-13 | 2020-11-11 | 13.932 | 41,944 | -11,477 | 0.01% | 584,377 |
| 2020-11-12 | 2020-11-10 | 14.023 | 53,421 | +11,477 | 0.01% | 749,119 |
| 2020-11-11 | 2020-11-09 | 13.366 | 41,944 | -17,656 | 0.01% | 560,622 |
| 2020-11-10 | 2020-11-06 | 12.460 | 59,600 | +22,070 | 0.01% | 742,604 |
| 2020-11-03 | 2020-10-30 | 11.554 | 37,530 | -4,414 | 0.01% | 433,608 |
| 2020-11-02 | 2020-10-29 | 12.007 | 41,944 | -1,765 | 0.01% | 503,610 |
| 2020-10-30 | 2020-10-28 | 10.863 | 43,709 | -6,887 | 0.01% | 474,797 |
| 2020-10-29 | 2020-10-27 | 11.010 | 50,596 | +1,766 | 0.01% | 557,058 |
| 2020-10-28 | 2020-10-23 | 11.259 | 48,830 | -31,076 | 0.01% | 549,783 |
| 2020-10-23 | 2020-10-21 | 10.432 | 79,906 | +2,472 | 0.01% | 833,599 |
| 2020-10-21 | 2020-10-19 | 10.999 | 77,434 | +35,490 | 0.01% | 851,666 |
| 2020-10-16 | 2020-10-14 | 10.444 | 41,944 | -1,765 | 0.01% | 438,045 |
| 2020-10-14 | 2020-10-09 | 8.790 | 43,709 | +1,765 | 0.01% | 384,194 |
| 2020-10-09 | 2020-10-07 | 8.586 | 41,944 | +4,414 | 0.01% | 360,128 |
| 2020-10-06 | 2020-09-30 | 7.657 | 37,530 | -16,773 | 0.01% | 287,371 |
| 2020-10-05 | 2020-09-29 | 7.521 | 54,303 | +16,773 | 0.01% | 408,423 |
| 2020-09-16 | 2020-09-14 | 7.850 | 37,530 | -8,828 | 0.01% | 294,598 |
| 2020-09-08 | 2020-09-04 | 7.125 | 46,358 | +4,414 | 0.01% | 330,289 |
| 2020-09-04 | 2020-09-02 | 7.272 | 41,944 | +4,414 | 0.01% | 305,016 |
| 2020-08-28 | 2020-08-26 | 8.178 | 37,530 | -35,313 | 0.01% | 306,926 |
| 2020-08-05 | 2020-08-03 | 9.277 | 72,843 | -3,531 | 0.01% | 675,756 |
| 2020-08-04 | 2020-07-31 | 8.835 | 76,374 | +3,531 | 0.01% | 674,774 |
| 2020-07-16 | 2020-07-14 | 8.110 | 72,843 | -4,414 | 0.01% | 590,771 |
| 2020-07-09 | 2020-07-07 | 7.974 | 77,257 | -5,297 | 0.01% | 616,068 |
| 2020-07-03 | 2020-06-30 | 7.521 | 82,554 | +9,711 | 0.01% | 620,904 |
| 2020-06-26 | 2020-06-23 | 8.723 | 72,843 | +1,711 | 0.01% | 635,400 |
| 2020-06-10 | 2020-06-08 | 9.013 | 71,132 | -4,311 | 0.01% | 641,103 |
| 2020-04-09 | 2020-04-07 | 8.247 | 75,443 | -25,863 | 0.01% | 622,200 |
| 2020-04-03 | 2020-04-01 | 7.841 | 101,306 | +17,242 | 0.02% | 794,371 |
| 2020-03-27 | 2020-03-25 | 7.807 | 84,064 | -25,863 | 0.01% | 656,246 |
| 2020-03-13 | 2020-03-11 | 8.514 | 109,927 | -25,863 | 0.02% | 935,927 |
| 2020-03-04 | 2020-03-02 | 9.187 | 135,790 | -4,310 | 0.02% | 1,247,483 |
| 2020-02-28 | 2020-02-26 | 9.512 | 140,100 | +8,621 | 0.02% | 1,332,581 |
| 2020-02-26 | 2020-02-24 | 9.767 | 131,479 | +34,484 | 0.02% | 1,284,133 |
| 2020-02-20 | 2020-02-18 | 10.068 | 96,995 | +34,484 | 0.01% | 976,586 |
| 2020-02-14 | 2020-02-12 | 9.825 | 62,511 | +25,863 | 0.01% | 614,160 |
| 2019-12-18 | 2019-12-16 | 10.382 | 36,648 | -8,621 | 0.01% | 380,465 |
| 2019-12-17 | 2019-12-13 | 10.045 | 45,269 | -3,448 | 0.01% | 454,737 |
| 2019-12-13 | 2019-12-11 | 9.732 | 48,717 | +8,621 | 0.01% | 474,115 |
| 2019-08-29 | 2019-08-27 | 10.776 | 40,096 | -8,621 | 0.01% | 432,074 |
| 2019-07-22 | 2019-07-18 | 10.370 | 48,717 | -8,621 | 0.01% | 505,196 |
| 2019-06-25 | 2019-06-21 | 10.326 | 57,338 | +1,880 | 0.01% | 592,069 |
| 2019-06-24 | 2019-06-20 | 10.278 | 55,458 | +8,339 | 0.01% | 569,996 |
| 2019-05-16 | 2019-05-14 | 9.594 | 47,119 | -15,509 | 0.01% | 452,077 |
| 2019-05-07 | 2019-05-03 | 10.530 | 62,628 | +15,509 | 0.01% | 659,462 |
| 2019-05-02 | 2019-04-29 | 10.170 | 47,119 | +4,861 | 0.01% | 479,202 |
| 2019-04-23 | 2019-04-17 | 11.489 | 42,258 | +8,338 | 0.01% | 485,513 |
| 2019-03-26 | 2019-03-22 | 14.212 | 33,920 | +1,460 | 0.01% | 482,061 |
| 2019-03-22 | 2019-03-20 | 14.036 | 32,460 | -3,192 | 0.01% | 455,617 |
| 2019-03-21 | 2019-03-19 | 12.470 | 35,652 | -798 | 0.01% | 444,570 |
| 2019-03-20 | 2019-03-18 | 12.583 | 36,450 | -7,021 | 0.01% | 458,632 |
| 2019-03-14 | 2019-03-12 | 13.284 | 43,471 | -2,394 | 0.01% | 577,483 |
| 2019-01-30 | 2019-01-28 | 11.154 | 45,865 | -6,384 | 0.01% | 511,570 |
| 2019-01-29 | 2019-01-25 | 10.352 | 52,249 | -15,958 | 0.01% | 540,868 |
| 2019-01-24 | 2019-01-22 | 9.061 | 68,207 | +7,979 | 0.01% | 618,017 |
| 2019-01-23 | 2019-01-21 | 9.086 | 60,228 | +7,979 | 0.01% | 547,230 |
| 2018-10-12 | 2018-10-10 | 8.672 | 52,249 | +2,394 | 0.01% | 453,124 |
| 2018-08-30 | 2018-08-28 | 11.129 | 49,855 | +3,990 | 0.01% | 554,824 |
| 2018-08-02 | 2018-07-31 | 12.520 | 45,865 | -1,436 | 0.01% | 574,223 |
| 2018-07-31 | 2018-07-27 | 12.908 | 47,301 | +1,436 | 0.01% | 610,578 |
| 2018-06-21 | 2018-06-19 | 12.395 | 45,865 | +798 | 0.01% | 568,475 |
| 2018-06-15 | 2018-06-13 | 13.849 | 45,067 | +3,191 | 0.01% | 624,143 |
| 2018-06-14 | 2018-06-12 | 14.311 | 41,876 | +795 | 0.01% | 599,282 |
| 2018-06-13 | 2018-06-11 | 14.157 | 41,081 | +7,018 | 0.01% | 581,583 |
| 2018-06-12 | 2018-06-08 | 14.208 | 34,063 | +2,340 | 0.01% | 483,977 |
| 2018-05-30 | 2018-05-28 | 16.388 | 31,723 | +7,798 | 0.01% | 519,884 |
| 2018-03-19 | 2018-03-15 | 18.722 | 23,925 | -7,798 | 0.00% | 447,926 |
| 2018-03-02 | 2018-02-28 | 15.798 | 31,723 | -7,799 | 0.01% | 501,172 |
| 2018-03-01 | 2018-02-27 | 15.773 | 39,522 | +7,799 | 0.01% | 623,370 |
| 2018-01-04 | 2018-01-02 | 18.235 | 31,723 | -2,028 | 0.01% | 578,463 |
| 2017-12-27 | 2017-12-21 | 16.414 | 33,751 | -7,798 | 0.01% | 553,985 |
| 2017-12-18 | 2017-12-14 | 14.952 | 41,549 | +7,798 | 0.01% | 621,242 |
| 2017-11-30 | 2017-11-28 | 14.003 | 33,751 | +7,798 | 0.01% | 472,619 |
| 2017-11-14 | 2017-11-10 | 13.901 | 25,953 | -2,027 | 0.01% | 360,760 |
| 2017-10-27 | 2017-10-25 | 13.105 | 27,980 | -2,964 | 0.01% | 366,691 |
| 2017-10-26 | 2017-10-24 | 13.157 | 30,944 | -7,798 | 0.01% | 407,123 |
| 2017-10-24 | 2017-10-20 | 14.080 | 38,742 | -8,578 | 0.01% | 545,489 |
| 2017-10-23 | 2017-10-19 | 13.336 | 47,320 | -5,147 | 0.01% | 631,073 |
| 2017-10-20 | 2017-10-18 | 13.593 | 52,467 | +7,799 | 0.01% | 713,171 |
| 2017-10-19 | 2017-10-17 | 13.182 | 44,668 | -9,358 | 0.01% | 588,832 |
| 2017-09-08 | 2017-09-06 | 10.938 | 54,026 | -7,799 | 0.01% | 590,954 |
| 2017-09-07 | 2017-09-05 | 11.054 | 61,825 | +7,799 | 0.01% | 683,397 |
| 2017-09-06 | 2017-09-04 | 11.156 | 54,026 | -8,890 | 0.01% | 602,731 |
| 2017-09-05 | 2017-09-01 | 11.118 | 62,916 | +5,848 | 0.01% | 699,491 |
| 2017-08-24 | 2017-08-21 | 11.143 | 57,068 | +13,710 | 0.01% | 635,937 |
| 2017-08-14 | 2017-08-10 | 11.528 | 43,358 | -780 | 0.01% | 499,840 |
| 2017-08-08 | 2017-08-04 | 11.387 | 44,138 | -3,120 | 0.01% | 502,606 |
| 2017-07-27 | 2017-07-25 | 10.900 | 47,258 | -779 | 0.01% | 515,105 |
| 2017-07-20 | 2017-07-18 | 10.887 | 48,037 | +1,559 | 0.01% | 522,980 |
| 2017-07-06 | 2017-07-04 | 11.143 | 46,478 | +780 | 0.01% | 517,927 |
| 2017-07-03 | 2017-06-29 | 19.495 | 45,698 | +11,251 | 0.01% | 890,893 |
| 2017-06-20 | 2017-06-16 | 18.236 | 34,447 | +588 | 0.01% | 628,188 |
| 2017-05-05 | 2017-05-02 | 19.393 | 33,859 | -4,350 | 0.01% | 656,633 |
| 2017-05-04 | 2017-04-28 | 19.291 | 38,209 | -4,468 | 0.01% | 737,093 |
| 2017-04-28 | 2017-04-26 | 19.359 | 42,677 | +8,818 | 0.01% | 826,189 |
| 2017-04-25 | 2017-04-21 | 18.951 | 33,859 | -5,879 | 0.01% | 641,657 |
| 2017-04-24 | 2017-04-20 | 18.679 | 39,738 | +3,527 | 0.01% | 742,253 |
| 2017-04-21 | 2017-04-19 | 18.406 | 36,211 | -823 | 0.01% | 666,517 |
| 2017-04-20 | 2017-04-18 | 18.577 | 37,034 | -2,939 | 0.01% | 687,966 |
| 2017-04-13 | 2017-04-11 | 18.543 | 39,973 | +2,351 | 0.01% | 741,202 |
| 2017-04-12 | 2017-04-10 | 18.372 | 37,622 | +2,940 | 0.01% | 691,209 |
| 2017-04-03 | 2017-03-30 | 20.244 | 34,682 | +5,290 | 0.01% | 702,093 |
| 2017-03-31 | 2017-03-29 | 21.196 | 29,392 | +1,176 | 0.01% | 623,004 |
| 2017-03-30 | 2017-03-28 | 21.707 | 28,216 | +1,763 | 0.01% | 612,477 |
| 2017-03-21 | 2017-03-17 | 22.285 | 26,453 | -3,527 | 0.01% | 589,508 |
| 2017-02-14 | 2017-02-10 | 22.455 | 29,980 | +1,764 | 0.01% | 673,208 |
| 2017-02-02 | 2017-01-27 | 22.183 | 28,216 | -1,764 | 0.01% | 625,917 |
| 2017-01-24 | 2017-01-20 | 22.217 | 29,980 | -2,939 | 0.01% | 666,068 |
| 2017-01-20 | 2017-01-18 | 21.877 | 32,919 | -5,878 | 0.01% | 720,164 |
| 2017-01-03 | 2016-12-29 | 22.115 | 38,797 | -2,822 | 0.01% | 857,996 |
| 2016-12-15 | 2016-12-13 | 21.673 | 41,619 | -2,939 | 0.01% | 901,996 |
| 2016-12-12 | 2016-12-08 | 21.264 | 44,558 | +4,115 | 0.02% | 947,500 |
| 2016-12-09 | 2016-12-07 | 20.346 | 40,443 | -2,351 | 0.01% | 822,845 |
| 2016-12-07 | 2016-12-05 | 20.040 | 42,794 | -588 | 0.01% | 857,574 |
| 2016-12-02 | 2016-11-30 | 20.822 | 43,382 | +1,998 | 0.01% | 903,305 |
| 2016-12-01 | 2016-11-29 | 20.822 | 41,384 | -1,175 | 0.01% | 861,703 |
| 2016-11-30 | 2016-11-28 | 21.196 | 42,559 | -4,585 | 0.01% | 902,096 |
| 2016-11-17 | 2016-11-15 | 18.883 | 47,144 | +352 | 0.02% | 890,211 |
| 2016-11-09 | 2016-11-07 | 19.835 | 46,792 | -3,879 | 0.02% | 928,140 |
| 2016-11-08 | 2016-11-04 | 19.121 | 50,671 | -2,940 | 0.02% | 968,878 |
| 2016-11-03 | 2016-11-01 | 18.168 | 53,611 | -352 | 0.02% | 974,022 |
| 2016-11-02 | 2016-10-31 | 18.236 | 53,963 | +2,116 | 0.02% | 984,089 |
| 2016-11-01 | 2016-10-28 | 18.713 | 51,847 | +353 | 0.02% | 970,197 |
| 2016-10-26 | 2016-10-24 | 19.733 | 51,494 | +5,878 | 0.02% | 1,016,151 |
| 2016-10-19 | 2016-10-17 | 19.903 | 45,616 | -353 | 0.02% | 907,918 |
| 2016-10-14 | 2016-10-12 | 20.108 | 45,969 | +1,646 | 0.02% | 924,328 |
| 2016-10-13 | 2016-10-11 | 20.380 | 44,323 | +941 | 0.02% | 903,295 |
| 2016-10-05 | 2016-10-03 | 20.210 | 43,382 | -588 | 0.01% | 876,737 |
| 2016-10-04 | 2016-09-30 | 19.699 | 43,970 | +2,351 | 0.01% | 866,181 |
| 2016-10-03 | 2016-09-29 | 20.414 | 41,619 | +1,529 | 0.01% | 849,604 |
| 2016-09-29 | 2016-09-27 | 20.550 | 40,090 | -588 | 0.01% | 823,847 |
| 2016-09-28 | 2016-09-26 | 20.210 | 40,678 | +588 | 0.01% | 822,090 |
| 2016-09-27 | 2016-09-23 | 21.060 | 40,090 | +1,763 | 0.01% | 844,307 |
| 2016-09-21 | 2016-09-19 | 21.775 | 38,327 | +1,293 | 0.01% | 834,561 |
| 2016-09-14 | 2016-09-12 | 21.469 | 37,034 | -2,351 | 0.01% | 795,067 |
| 2016-09-13 | 2016-09-09 | 22.013 | 39,385 | -3,527 | 0.01% | 866,979 |
| 2016-09-08 | 2016-09-06 | 20.584 | 42,912 | -1,176 | 0.01% | 883,299 |
| 2016-09-07 | 2016-09-05 | 20.142 | 44,088 | +5,879 | 0.01% | 888,005 |
| 2016-09-05 | 2016-09-01 | 18.883 | 38,209 | -588 | 0.01% | 721,493 |
| 2016-08-31 | 2016-08-29 | 19.597 | 38,797 | +2,939 | 0.01% | 760,316 |
| 2016-08-30 | 2016-08-26 | 20.992 | 35,858 | -941 | 0.01% | 752,740 |
| 2016-08-24 | 2016-08-22 | 20.176 | 36,799 | +2,352 | 0.01% | 742,445 |
| 2016-08-22 | 2016-08-18 | 20.992 | 34,447 | +1,763 | 0.01% | 723,120 |
| 2016-08-17 | 2016-08-15 | 20.584 | 32,684 | +235 | 0.01% | 672,766 |
| 2016-08-15 | 2016-08-11 | 20.006 | 32,449 | -4,232 | 0.01% | 649,161 |
| 2016-08-12 | 2016-08-10 | 19.563 | 36,681 | -2,351 | 0.01% | 717,600 |
| 2016-08-08 | 2016-08-04 | 19.359 | 39,032 | +352 | 0.01% | 755,625 |
| 2016-08-05 | 2016-08-03 | 18.985 | 38,680 | -5,878 | 0.01% | 734,335 |
| 2016-07-27 | 2016-07-25 | 18.100 | 44,558 | +5,643 | 0.02% | 806,512 |
| 2016-07-14 | 2016-07-12 | 18.611 | 38,915 | -588 | 0.01% | 724,232 |
| 2016-07-11 | 2016-07-07 | 18.032 | 39,503 | -587 | 0.01% | 712,327 |
| 2016-07-08 | 2016-07-06 | 17.590 | 40,090 | +1,175 | 0.01% | 705,180 |
| 2016-07-06 | 2016-07-04 | 18.543 | 38,915 | -4,115 | 0.01% | 721,584 |
| 2016-07-05 | 2016-06-30 | 17.998 | 43,030 | +5,291 | 0.01% | 774,463 |
| 2016-07-04 | 2016-06-29 | 19.828 | 37,739 | -4,115 | 0.01% | 748,299 |
| 2016-06-30 | 2016-06-28 | 19.757 | 41,854 | +2,139 | 0.01% | 826,891 |
| 2016-06-29 | 2016-06-27 | 19.721 | 39,715 | -223 | 0.01% | 783,207 |
| 2016-06-28 | 2016-06-24 | 19.434 | 39,938 | +558 | 0.01% | 776,149 |
| 2016-06-27 | 2016-06-23 | 19.757 | 39,380 | +3,905 | 0.01% | 778,013 |
| 2016-06-24 | 2016-06-22 | 19.972 | 35,475 | -1,004 | 0.01% | 708,495 |
| 2016-06-22 | 2016-06-20 | 19.362 | 36,479 | +1,115 | 0.01% | 706,311 |
| 2016-06-17 | 2016-06-15 | 19.362 | 35,364 | +558 | 0.01% | 684,722 |
| 2016-06-15 | 2016-06-13 | 18.896 | 34,806 | -13,945 | 0.01% | 657,694 |
| 2016-06-14 | 2016-06-10 | 19.290 | 48,751 | +4,462 | 0.02% | 940,427 |
| 2016-06-13 | 2016-06-08 | 21.334 | 44,289 | +4,128 | 0.02% | 944,870 |
| 2016-06-10 | 2016-06-07 | 22.123 | 40,161 | +4,462 | 0.01% | 888,483 |
| 2016-06-03 | 2016-06-01 | 21.621 | 35,699 | +1,116 | 0.01% | 771,850 |
| 2016-05-18 | 2016-05-16 | 21.191 | 34,583 | +5,578 | 0.01% | 732,841 |
| 2016-05-13 | 2016-05-11 | 21.513 | 29,005 | -1,673 | 0.01% | 623,999 |
| 2016-05-11 | 2016-05-09 | 20.725 | 30,678 | +1,673 | 0.01% | 635,791 |
| 2016-04-20 | 2016-04-18 | 20.474 | 29,005 | -3,347 | 0.01% | 593,839 |
| 2016-03-24 | 2016-03-22 | 19.541 | 32,352 | -223 | 0.01% | 632,204 |
| 2016-03-22 | 2016-03-18 | 17.749 | 32,575 | -3,347 | 0.01% | 578,161 |
| 2016-03-10 | 2016-03-08 | 16.852 | 35,922 | -669 | 0.01% | 605,366 |
| 2016-03-09 | 2016-03-07 | 17.551 | 36,591 | +669 | 0.01% | 642,224 |
| 2016-03-08 | 2016-03-04 | 17.462 | 35,922 | -892 | 0.01% | 627,262 |
| 2016-03-03 | 2016-03-01 | 15.382 | 36,814 | +1,673 | 0.01% | 566,278 |
| 2016-03-02 | 2016-02-29 | 14.988 | 35,141 | -5,578 | 0.01% | 526,684 |
| 2016-02-29 | 2016-02-25 | 15.777 | 40,719 | +5,578 | 0.01% | 642,405 |
| 2016-02-26 | 2016-02-24 | 16.440 | 35,141 | +223 | 0.01% | 577,714 |
| 2016-02-23 | 2016-02-19 | 17.139 | 34,918 | +893 | 0.01% | 598,462 |
| 2016-01-28 | 2016-01-26 | 18.035 | 34,025 | +1,673 | 0.01% | 613,657 |
| 2016-01-26 | 2016-01-22 | 19.577 | 32,352 | -3,904 | 0.01% | 633,364 |
| 2016-01-25 | 2016-01-21 | 18.035 | 36,256 | +1,673 | 0.01% | 653,894 |
| 2016-01-22 | 2016-01-20 | 19.792 | 34,583 | +2,231 | 0.01% | 684,481 |
| 2016-01-15 | 2016-01-13 | 21.406 | 32,352 | +3,347 | 0.01% | 692,524 |
| 2016-01-12 | 2016-01-08 | 23.091 | 29,005 | +10,040 | 0.01% | 669,758 |
| 2016-01-06 | 2016-01-04 | 25.171 | 18,965 | +1,897 | 0.01% | 477,364 |
| 2015-12-30 | 2015-12-28 | 25.063 | 17,068 | -1,674 | 0.01% | 427,779 |
| 2015-12-23 | 2015-12-21 | 26.928 | 18,742 | -9,594 | 0.01% | 504,679 |
| 2015-12-18 | 2015-12-16 | 23.450 | 28,336 | -1,673 | 0.01% | 664,471 |
| 2015-12-17 | 2015-12-15 | 23.306 | 30,009 | +781 | 0.01% | 699,398 |
| 2015-12-16 | 2015-12-14 | 22.123 | 29,228 | -4,686 | 0.01% | 646,612 |
| 2015-12-14 | 2015-12-10 | 23.629 | 33,914 | +112 | 0.01% | 801,353 |
| 2015-12-11 | 2015-12-09 | 24.023 | 33,802 | +5,578 | 0.01% | 812,039 |
| 2015-12-10 | 2015-12-08 | 23.629 | 28,224 | +1,115 | 0.01% | 666,904 |
| 2015-12-01 | 2015-11-27 | 23.199 | 27,109 | -5,577 | 0.01% | 628,894 |
| 2015-11-23 | 2015-11-19 | 24.059 | 32,686 | -670 | 0.01% | 786,400 |
| 2015-11-20 | 2015-11-18 | 23.593 | 33,356 | -2,343 | 0.01% | 786,972 |
| 2015-11-19 | 2015-11-17 | 23.450 | 35,699 | +5,578 | 0.01% | 837,131 |
| 2015-11-18 | 2015-11-16 | 23.019 | 30,121 | -5,578 | 0.01% | 693,368 |
| 2015-11-17 | 2015-11-13 | 23.414 | 35,699 | -446 | 0.01% | 835,851 |
| 2015-11-13 | 2015-11-11 | 23.055 | 36,145 | -2,677 | 0.01% | 833,333 |
| 2015-11-12 | 2015-11-10 | 22.517 | 38,822 | +2,677 | 0.01% | 874,172 |
| 2015-11-11 | 2015-11-09 | 23.450 | 36,145 | +13,945 | 0.01% | 847,589 |
| 2015-11-09 | 2015-11-05 | 24.382 | 22,200 | -5,578 | 0.01% | 541,279 |
| 2015-11-06 | 2015-11-04 | 23.988 | 27,778 | -2,231 | 0.01% | 666,326 |
| 2015-11-05 | 2015-11-03 | 23.952 | 30,009 | +1,673 | 0.01% | 718,766 |
| 2015-11-04 | 2015-11-02 | 23.593 | 28,336 | +670 | 0.01% | 668,535 |
| 2015-11-03 | 2015-10-30 | 26.211 | 27,666 | +7,809 | 0.01% | 725,142 |
| 2015-10-29 | 2015-10-27 | 29.617 | 19,857 | +557 | 0.01% | 588,103 |
| 2015-10-26 | 2015-10-22 | 27.717 | 19,300 | +558 | 0.01% | 534,929 |
| 2015-10-16 | 2015-10-14 | 27.752 | 18,742 | -3,793 | 0.01% | 520,135 |
| 2015-10-14 | 2015-10-12 | 25.673 | 22,535 | +1,116 | 0.01% | 578,536 |
| 2015-10-09 | 2015-10-07 | 26.426 | 21,419 | -5,578 | 0.01% | 566,013 |
| 2015-10-02 | 2015-09-29 | 22.984 | 26,997 | +5,578 | 0.01% | 620,487 |
| 2015-09-18 | 2015-09-16 | 25.027 | 21,419 | -7,140 | 0.01% | 536,061 |
| 2015-09-17 | 2015-09-15 | 22.446 | 28,559 | +5,578 | 0.01% | 641,028 |
| 2015-08-28 | 2015-08-26 | 21.083 | 22,981 | -5,578 | 0.01% | 484,513 |
| 2015-08-18 | 2015-08-14 | 28.398 | 28,559 | -892 | 0.01% | 811,013 |
| 2015-07-23 | 2015-07-21 | 29.975 | 29,451 | -1,227 | 0.01% | 882,807 |
| 2015-07-14 | 2015-07-10 | 28.541 | 30,678 | -893 | 0.01% | 875,587 |
| 2015-07-10 | 2015-07-08 | 22.446 | 31,571 | -1,115 | 0.01% | 708,634 |
| 2015-07-09 | 2015-07-07 | 24.346 | 32,686 | -5,578 | 0.01% | 795,776 |
| 2015-07-08 | 2015-07-06 | 25.207 | 38,264 | +5,578 | 0.01% | 964,506 |
| 2015-06-29 | 2015-06-25 | 30.083 | 32,686 | -224 | 0.01% | 983,294 |
| 2015-06-26 | 2015-06-24 | 30.047 | 32,910 | +3,905 | 0.01% | 988,852 |
| 2015-06-25 | 2015-06-23 | 30.764 | 29,005 | -893 | 0.01% | 892,318 |
| 2015-06-23 | 2015-06-19 | 30.621 | 29,898 | +2,566 | 0.01% | 915,502 |
| 2015-06-22 | 2015-06-18 | 31.087 | 27,332 | +2,678 | 0.01% | 849,669 |
| 2015-06-18 | 2015-06-16 | 30.442 | 24,654 | +1,673 | 0.01% | 750,507 |
| 2015-06-17 | 2015-06-15 | 32.199 | 22,981 | +2,008 | 0.01% | 739,954 |
| 2015-06-15 | 2015-06-11 | 31.195 | 20,973 | -3,347 | 0.01% | 654,243 |
| 2015-06-12 | 2015-06-10 | 32.130 | 24,320 | +1,674 | 0.01% | 781,413 |
| 2015-06-11 | 2015-06-09 | 32.943 | 22,646 | +2,284 | 0.01% | 746,027 |
| 2015-06-10 | 2015-06-08 | 34.900 | 20,362 | -1,625 | 0.01% | 710,641 |
| 2015-06-08 | 2015-06-04 | 34.790 | 21,987 | +7,040 | 0.01% | 764,918 |
| 2015-06-03 | 2015-06-01 | 36.378 | 14,947 | -541 | 0.01% | 543,736 |
| 2015-06-02 | 2015-05-29 | 35.085 | 15,488 | -5,416 | 0.01% | 543,397 |
| 2015-06-01 | 2015-05-28 | 34.679 | 20,904 | +5,416 | 0.01% | 724,925 |
| 2015-05-29 | 2015-05-27 | 36.267 | 15,488 | -2,708 | 0.01% | 561,701 |
| 2015-05-28 | 2015-05-26 | 35.787 | 18,196 | -7,798 | 0.01% | 651,175 |
| 2015-05-22 | 2015-05-20 | 34.716 | 25,994 | -1,516 | 0.01% | 902,400 |
| 2015-05-19 | 2015-05-15 | 32.832 | 27,510 | +433 | 0.01% | 903,214 |
| 2015-05-18 | 2015-05-14 | 33.534 | 27,077 | -1,625 | 0.01% | 907,997 |
| 2015-05-12 | 2015-05-08 | 32.094 | 28,702 | -2,707 | 0.01% | 921,149 |
| 2015-05-11 | 2015-05-07 | 30.690 | 31,409 | +1,624 | 0.01% | 963,947 |
| 2015-05-08 | 2015-05-06 | 31.983 | 29,785 | +1,083 | 0.01% | 952,607 |
| 2015-05-07 | 2015-05-05 | 32.241 | 28,702 | +2,708 | 0.01% | 925,389 |
| 2015-05-06 | 2015-05-04 | 33.165 | 25,994 | +5,415 | 0.01% | 862,080 |
| 2015-05-05 | 2015-04-30 | 33.349 | 20,579 | +542 | 0.01% | 686,294 |
| 2015-04-30 | 2015-04-28 | 34.790 | 20,037 | -5,415 | 0.01% | 697,078 |
| 2015-04-24 | 2015-04-22 | 33.238 | 25,452 | -2,708 | 0.01% | 845,985 |
| 2015-04-23 | 2015-04-21 | 30.986 | 28,160 | +5,415 | 0.01% | 872,555 |
| 2015-04-17 | 2015-04-15 | 30.136 | 22,745 | +1,625 | 0.01% | 685,447 |
| 2015-04-15 | 2015-04-13 | 33.238 | 21,120 | -2,708 | 0.01% | 701,996 |
| 2015-04-14 | 2015-04-10 | 32.315 | 23,828 | -5,415 | 0.01% | 770,005 |
| 2015-04-13 | 2015-04-09 | 32.278 | 29,243 | +1,841 | 0.01% | 943,912 |
| 2015-04-10 | 2015-04-08 | 32.094 | 27,402 | -3,791 | 0.01% | 879,428 |
| 2015-04-09 | 2015-04-02 | 29.471 | 31,193 | -2,708 | 0.01% | 919,302 |
| 2015-04-08 | 2015-04-01 | 28.327 | 33,901 | -4,332 | 0.01% | 960,298 |
| 2015-04-01 | 2015-03-30 | 27.809 | 38,233 | -16,788 | 0.01% | 1,063,240 |
| 2015-03-31 | 2015-03-27 | 24.116 | 55,021 | -7,040 | 0.02% | 1,326,905 |
| 2015-03-26 | 2015-03-24 | 22.787 | 62,061 | -10,831 | 0.02% | 1,414,171 |
| 2015-03-25 | 2015-03-23 | 22.491 | 72,892 | -649 | 0.03% | 1,639,439 |
| 2015-03-23 | 2015-03-19 | 21.900 | 73,541 | +3,249 | 0.03% | 1,610,580 |
| 2015-03-20 | 2015-03-18 | 21.531 | 70,292 | -5,416 | 0.03% | 1,513,466 |
| 2015-03-17 | 2015-03-13 | 21.088 | 75,708 | +7,041 | 0.03% | 1,596,526 |
| 2015-03-16 | 2015-03-12 | 21.900 | 68,667 | +10,830 | 0.03% | 1,503,837 |
| 2015-03-13 | 2015-03-11 | 22.196 | 57,837 | +1,192 | 0.02% | 1,283,744 |
| 2015-03-10 | 2015-03-06 | 23.932 | 56,645 | -12,997 | 0.02% | 1,355,610 |
| 2015-03-06 | 2015-03-04 | 22.048 | 69,642 | -5,416 | 0.03% | 1,535,478 |
| 2015-03-05 | 2015-03-03 | 22.085 | 75,058 | -4,332 | 0.03% | 1,657,663 |
| 2015-03-04 | 2015-03-02 | 21.753 | 79,390 | +9,748 | 0.03% | 1,726,948 |
| 2015-03-03 | 2015-02-27 | 20.940 | 69,642 | +7,581 | 0.03% | 1,458,318 |
| 2015-02-26 | 2015-02-24 | 21.457 | 62,061 | -1,083 | 0.02% | 1,331,659 |
| 2015-02-25 | 2015-02-23 | 21.088 | 63,144 | +1,083 | 0.02% | 1,331,577 |
| 2015-02-24 | 2015-02-18 | 21.494 | 62,061 | -1,408 | 0.02% | 1,333,951 |
| 2015-02-23 | 2015-02-16 | 21.457 | 63,469 | +1,408 | 0.02% | 1,361,871 |
| 2015-02-17 | 2015-02-13 | 21.753 | 62,061 | -1,083 | 0.02% | 1,349,995 |
| 2015-02-16 | 2015-02-12 | 21.014 | 63,144 | +1,083 | 0.02% | 1,326,913 |
| 2015-01-26 | 2015-01-22 | 23.636 | 62,061 | +1,083 | 0.02% | 1,466,888 |
| 2015-01-20 | 2015-01-16 | 24.301 | 60,978 | +2,708 | 0.02% | 1,481,826 |
| 2015-01-13 | 2015-01-09 | 25.040 | 58,270 | +1,083 | 0.02% | 1,459,059 |
| 2014-12-23 | 2014-12-19 | 22.122 | 57,187 | -1,624 | 0.02% | 1,265,092 |
| 2014-12-16 | 2014-12-12 | 22.787 | 58,811 | -1,625 | 0.02% | 1,340,114 |
| 2014-12-09 | 2014-12-05 | 20.534 | 60,436 | +1,083 | 0.02% | 1,240,991 |
| 2014-12-08 | 2014-12-04 | 21.273 | 59,353 | -2,166 | 0.02% | 1,262,593 |
| 2014-12-02 | 2014-11-28 | 20.866 | 61,519 | +2,708 | 0.02% | 1,283,677 |
| 2014-12-01 | 2014-11-27 | 22.085 | 58,811 | +1,083 | 0.02% | 1,298,846 |
| 2014-11-28 | 2014-11-26 | 22.417 | 57,728 | +1,624 | 0.02% | 1,294,116 |
| 2014-11-25 | 2014-11-21 | 23.341 | 56,104 | -974 | 0.02% | 1,309,510 |
| 2014-11-20 | 2014-11-18 | 22.196 | 57,078 | -2,708 | 0.02% | 1,266,897 |
| 2014-11-19 | 2014-11-17 | 23.230 | 59,786 | +2,058 | 0.02% | 1,388,827 |
| 2014-11-18 | 2014-11-14 | 23.969 | 57,728 | +1,624 | 0.02% | 1,383,660 |
| 2014-11-17 | 2014-11-13 | 24.338 | 56,104 | -2,166 | 0.02% | 1,365,455 |
| 2014-11-14 | 2014-11-12 | 25.150 | 58,270 | -5,415 | 0.02% | 1,465,515 |
| 2014-11-13 | 2014-11-11 | 24.523 | 63,685 | +5,415 | 0.02% | 1,561,720 |
| 2014-11-12 | 2014-11-10 | 25.003 | 58,270 | -5,415 | 0.02% | 1,456,907 |
| 2014-11-07 | 2014-11-05 | 24.707 | 63,685 | +14,080 | 0.02% | 1,573,480 |
| 2014-11-04 | 2014-10-31 | 25.815 | 49,605 | +7,040 | 0.02% | 1,280,562 |
| 2014-10-30 | 2014-10-28 | 25.926 | 42,565 | +2,166 | 0.02% | 1,103,539 |
| 2014-10-23 | 2014-10-21 | 27.071 | 40,399 | -1,083 | 0.01% | 1,093,636 |
| 2014-10-20 | 2014-10-16 | 25.298 | 41,482 | -2,058 | 0.02% | 1,049,418 |
| 2014-10-16 | 2014-10-14 | 24.449 | 43,540 | +2,058 | 0.02% | 1,064,497 |
| 2014-10-03 | 2014-09-29 | 23.562 | 41,482 | -1,625 | 0.02% | 977,414 |
| 2014-09-29 | 2014-09-25 | 23.969 | 43,107 | -3,249 | 0.02% | 1,033,215 |
| 2014-09-26 | 2014-09-24 | 24.264 | 46,356 | -1,083 | 0.02% | 1,124,785 |
| 2014-09-23 | 2014-09-19 | 23.747 | 47,439 | +2,166 | 0.02% | 1,126,535 |
| 2014-09-22 | 2014-09-18 | 23.562 | 45,273 | +3,249 | 0.02% | 1,066,739 |
| 2014-09-19 | 2014-09-17 | 22.713 | 42,024 | +1,083 | 0.02% | 954,488 |
| 2014-09-18 | 2014-09-16 | 23.156 | 40,941 | +2,708 | 0.02% | 948,034 |
| 2014-09-11 | 2014-09-08 | 23.858 | 38,233 | -2,708 | 0.01% | 912,156 |
| 2014-09-10 | 2014-09-05 | 24.227 | 40,941 | +2,708 | 0.02% | 991,883 |
| 2014-09-08 | 2014-09-04 | 23.784 | 38,233 | -4,332 | 0.01% | 909,332 |
| 2014-09-05 | 2014-09-03 | 24.744 | 42,565 | -1,950 | 0.02% | 1,053,236 |
| 2014-08-28 | 2014-08-26 | 22.491 | 44,515 | +2,166 | 0.02% | 1,001,202 |
| 2014-08-27 | 2014-08-25 | 22.344 | 42,349 | -3,249 | 0.02% | 946,230 |
| 2014-06-19 | 2014-06-17 | 16.989 | 45,598 | -5,415 | 0.02% | 774,643 |
| 2014-06-18 | 2014-06-16 | 17.321 | 51,013 | -2,708 | 0.02% | 883,592 |
| 2014-05-26 | 2014-05-22 | 16.231 | 53,721 | -12,455 | 0.02% | 871,969 |
| 2014-05-23 | 2014-05-21 | 15.680 | 66,176 | -6,174 | 0.02% | 1,037,627 |
| 2014-05-22 | 2014-05-20 | 15.530 | 72,350 | +863 | 0.03% | 1,123,617 |
| 2014-04-30 | 2014-04-28 | 15.792 | 71,487 | -2,675 | 0.03% | 1,128,919 |
| 2014-04-29 | 2014-04-25 | 15.082 | 74,162 | +3,638 | 0.03% | 1,118,495 |
| 2014-04-14 | 2014-04-10 | 16.652 | 70,524 | -1,177 | 0.03% | 1,174,339 |
| 2014-04-11 | 2014-04-09 | 14.727 | 71,701 | -10,167 | 0.03% | 1,055,918 |
| 2014-04-10 | 2014-04-08 | 13.774 | 81,868 | +6,421 | 0.03% | 1,127,614 |
| 2014-04-08 | 2014-04-04 | 14.839 | 75,447 | +1,070 | 0.03% | 1,119,545 |
| 2014-04-07 | 2014-04-03 | 14.970 | 74,377 | +3,853 | 0.03% | 1,113,397 |
| 2014-04-04 | 2014-04-02 | 15.399 | 70,524 | -5,351 | 0.03% | 1,086,033 |
| 2014-03-31 | 2014-03-27 | 14.988 | 75,875 | +4,281 | 0.03% | 1,137,240 |
| 2014-03-28 | 2014-03-26 | 15.456 | 71,594 | +9,845 | 0.03% | 1,106,525 |
| 2014-03-27 | 2014-03-25 | 15.848 | 61,749 | +643 | 0.02% | 978,599 |
| 2014-03-26 | 2014-03-24 | 17.081 | 61,106 | +2,675 | 0.02% | 1,043,780 |
| 2014-03-20 | 2014-03-18 | 17.343 | 58,431 | -2,675 | 0.02% | 1,013,375 |
| 2014-03-18 | 2014-03-14 | 16.857 | 61,106 | -750 | 0.02% | 1,030,076 |
| 2014-03-14 | 2014-03-12 | 17.362 | 61,856 | -2,675 | 0.02% | 1,073,931 |
| 2014-03-13 | 2014-03-11 | 17.156 | 64,531 | +214 | 0.02% | 1,107,108 |
| 2014-03-12 | 2014-03-10 | 17.493 | 64,317 | +5,351 | 0.02% | 1,125,073 |
| 2014-03-10 | 2014-03-06 | 18.203 | 58,966 | +535 | 0.02% | 1,073,346 |
| 2014-03-07 | 2014-03-05 | 16.988 | 58,431 | -535 | 0.02% | 992,627 |
| 2014-03-06 | 2014-03-04 | 16.951 | 58,966 | +1,391 | 0.02% | 999,512 |
| 2014-02-28 | 2014-02-26 | 16.110 | 57,575 | -11,237 | 0.02% | 927,513 |
| 2014-02-27 | 2014-02-25 | 15.568 | 68,812 | +8,134 | 0.03% | 1,071,243 |
| 2014-02-25 | 2014-02-21 | 15.325 | 60,678 | +2,140 | 0.02% | 929,874 |
| 2014-02-20 | 2014-02-18 | 15.998 | 58,538 | +2,675 | 0.02% | 936,463 |
| 2014-02-19 | 2014-02-17 | 15.904 | 55,863 | -4,387 | 0.02% | 888,449 |
| 2014-02-17 | 2014-02-13 | 14.988 | 60,250 | +3,210 | 0.02% | 903,047 |
| 2014-02-13 | 2014-02-11 | 14.951 | 57,040 | +2,140 | 0.02% | 852,802 |
| 2014-02-10 | 2014-02-06 | 14.727 | 54,900 | -10,701 | 0.02% | 808,495 |
| 2014-02-05 | 2014-01-30 | 15.474 | 65,601 | +10,701 | 0.02% | 1,015,125 |
| 2014-01-27 | 2014-01-23 | 17.250 | 54,900 | -535 | 0.02% | 947,007 |
| 2014-01-21 | 2014-01-17 | 16.502 | 55,435 | +2,676 | 0.02% | 914,795 |
| 2014-01-17 | 2014-01-15 | 16.745 | 52,759 | -5,351 | 0.02% | 883,453 |
| 2014-01-14 | 2014-01-10 | 16.820 | 58,110 | +5,351 | 0.02% | 977,400 |
| 2014-01-10 | 2014-01-08 | 17.437 | 52,759 | +1,070 | 0.02% | 919,935 |
| 2014-01-03 | 2013-12-31 | 16.521 | 51,689 | -10,702 | 0.02% | 853,944 |
| 2013-12-27 | 2013-12-20 | 15.100 | 62,391 | -2,140 | 0.02% | 942,133 |
| 2013-12-09 | 2013-12-05 | 14.297 | 64,531 | -5,351 | 0.02% | 922,590 |
| 2013-12-05 | 2013-12-03 | 14.428 | 69,882 | +2,676 | 0.03% | 1,008,234 |
| 2013-12-04 | 2013-12-02 | 14.073 | 67,206 | -5,351 | 0.03% | 945,762 |
| 2013-12-03 | 2013-11-29 | 14.166 | 72,557 | -5,351 | 0.03% | 1,027,845 |
| 2013-12-02 | 2013-11-28 | 14.390 | 77,908 | +5,351 | 0.03% | 1,121,119 |
| 2013-11-29 | 2013-11-27 | 13.587 | 72,557 | -2,676 | 0.03% | 985,809 |
| 2013-11-28 | 2013-11-26 | 13.250 | 75,233 | +2,676 | 0.03% | 996,859 |
| 2013-11-21 | 2013-11-19 | 13.437 | 72,557 | +5,351 | 0.03% | 974,961 |
| 2013-11-20 | 2013-11-18 | 13.774 | 67,206 | +2,140 | 0.03% | 925,666 |
| 2013-11-19 | 2013-11-15 | 13.774 | 65,066 | +2,675 | 0.02% | 896,191 |
| 2013-11-18 | 2013-11-14 | 14.222 | 62,391 | -2,675 | 0.02% | 887,331 |
| 2013-11-15 | 2013-11-13 | 13.755 | 65,066 | -10,702 | 0.02% | 894,975 |
| 2013-11-14 | 2013-11-12 | 13.531 | 75,768 | +2,676 | 0.03% | 1,025,188 |
| 2013-11-13 | 2013-11-11 | 13.811 | 73,092 | +5,351 | 0.03% | 1,009,469 |
| 2013-11-12 | 2013-11-08 | 13.400 | 67,741 | +5,885 | 0.03% | 907,715 |
| 2013-11-07 | 2013-11-05 | 15.213 | 61,856 | +5,351 | 0.02% | 940,990 |
| 2013-11-06 | 2013-11-04 | 15.269 | 56,505 | -2,675 | 0.02% | 862,756 |
| 2013-11-05 | 2013-11-01 | 13.848 | 59,180 | -535 | 0.02% | 819,544 |
| 2013-10-31 | 2013-10-29 | 14.577 | 59,715 | -535 | 0.02% | 870,476 |
| 2013-10-30 | 2013-10-28 | 15.250 | 60,250 | -11,237 | 0.02% | 918,811 |
| 2013-10-29 | 2013-10-25 | 14.203 | 71,487 | -2,675 | 0.03% | 1,015,359 |
| 2013-10-28 | 2013-10-24 | 13.699 | 74,162 | -2,676 | 0.03% | 1,015,931 |
| 2013-10-25 | 2013-10-23 | 13.493 | 76,838 | +1,070 | 0.03% | 1,036,793 |
| 2013-10-24 | 2013-10-22 | 14.409 | 75,768 | -535 | 0.03% | 1,091,740 |
| 2013-10-23 | 2013-10-21 | 14.073 | 76,303 | -8,240 | 0.03% | 1,073,780 |
| 2013-10-22 | 2013-10-18 | 13.250 | 84,543 | +3,210 | 0.03% | 1,120,219 |
| 2013-10-21 | 2013-10-17 | 13.811 | 81,333 | -4,815 | 0.03% | 1,123,285 |
| 2013-10-18 | 2013-10-16 | 13.082 | 86,148 | -19,263 | 0.03% | 1,126,995 |
| 2013-10-17 | 2013-10-15 | 13.101 | 105,411 | -7,491 | 0.04% | 1,380,966 |
| 2013-10-16 | 2013-10-11 | 12.933 | 112,902 | -2,462 | 0.04% | 1,460,114 |
| 2013-10-15 | 2013-10-10 | 11.307 | 115,364 | -1,070 | 0.04% | 1,304,381 |
| 2013-10-11 | 2013-10-09 | 11.213 | 116,434 | -16,053 | 0.04% | 1,305,600 |
| 2013-10-09 | 2013-10-07 | 10.914 | 132,487 | +5,351 | 0.05% | 1,445,989 |
| 2013-10-04 | 2013-10-02 | 10.148 | 127,136 | +10,702 | 0.05% | 1,290,171 |
| 2013-09-25 | 2013-09-23 | 9.587 | 116,434 | -2,140 | 0.04% | 1,116,288 |
| 2013-09-24 | 2013-09-19 | 8.971 | 118,574 | -8,776 | 0.04% | 1,063,677 |
| 2013-09-16 | 2013-09-12 | 9.027 | 127,350 | +8,776 | 0.05% | 1,149,542 |
| 2013-09-13 | 2013-09-11 | 8.952 | 118,574 | +2,140 | 0.04% | 1,061,461 |
| 2013-09-12 | 2013-09-10 | 9.195 | 116,434 | -3,211 | 0.04% | 1,070,592 |
| 2013-09-10 | 2013-09-06 | 9.438 | 119,645 | -6,849 | 0.04% | 1,129,184 |
| 2013-09-09 | 2013-09-05 | 9.625 | 126,494 | -5,350 | 0.05% | 1,217,464 |
| 2013-09-06 | 2013-09-04 | 9.830 | 131,844 | -2,141 | 0.05% | 1,296,060 |
| 2013-09-04 | 2013-09-02 | 9.513 | 133,985 | +5,351 | 0.05% | 1,274,538 |
| 2013-09-02 | 2013-08-29 | 8.896 | 128,634 | +5,351 | 0.05% | 1,144,305 |
| 2013-08-29 | 2013-08-27 | 8.821 | 123,283 | -5,351 | 0.05% | 1,087,487 |
| 2013-08-28 | 2013-08-26 | 9.307 | 128,634 | +2,140 | 0.05% | 1,197,193 |
| 2013-08-21 | 2013-08-19 | 8.148 | 126,494 | -12,414 | 0.05% | 1,030,707 |
| 2013-08-20 | 2013-08-16 | 8.074 | 138,908 | +15,625 | 0.05% | 1,121,476 |
| 2013-08-08 | 2013-08-06 | 8.559 | 123,283 | +6,849 | 0.05% | 1,055,231 |
| 2013-08-02 | 2013-07-31 | 8.130 | 116,434 | -5,351 | 0.04% | 946,560 |
| 2013-07-26 | 2013-07-24 | 8.746 | 121,785 | -5,779 | 0.05% | 1,065,169 |
| 2013-07-25 | 2013-07-23 | 8.634 | 127,564 | -1,177 | 0.05% | 1,101,410 |
| 2013-07-23 | 2013-07-19 | 8.092 | 128,741 | +1,177 | 0.05% | 1,041,798 |
| 2013-07-22 | 2013-07-18 | 8.653 | 127,564 | +2,462 | 0.05% | 1,103,794 |
| 2013-07-19 | 2013-07-17 | 8.840 | 125,102 | -2,141 | 0.05% | 1,105,871 |
| 2013-07-18 | 2013-07-16 | 8.746 | 127,243 | +5,458 | 0.05% | 1,112,906 |
| 2013-07-17 | 2013-07-15 | 9.157 | 121,785 | -4,709 | 0.05% | 1,115,241 |
| 2013-07-16 | 2013-07-12 | 8.541 | 126,494 | +5,351 | 0.05% | 1,080,351 |
| 2013-07-10 | 2013-07-08 | 9.064 | 121,143 | +642 | 0.05% | 1,098,042 |
| 2013-06-27 | 2013-06-25 | 9.412 | 120,501 | +1,578 | 0.05% | 1,134,096 |
| 2013-06-26 | 2013-06-24 | 9.146 | 118,923 | -2,112 | 0.05% | 1,087,716 |
| 2013-06-25 | 2013-06-21 | 9.696 | 121,035 | -3,169 | 0.05% | 1,173,501 |
| 2013-06-24 | 2013-06-20 | 9.999 | 124,204 | +19,011 | 0.05% | 1,241,859 |
| 2013-06-14 | 2013-06-11 | 11.248 | 105,193 | -2,112 | 0.04% | 1,183,249 |
| 2013-06-03 | 2013-05-30 | 11.002 | 107,305 | -21,651 | 0.04% | 1,180,589 |
| 2013-05-30 | 2013-05-28 | 11.627 | 128,956 | -2,641 | 0.05% | 1,499,383 |
| 2013-05-29 | 2013-05-27 | 12.176 | 131,597 | +5,281 | 0.05% | 1,602,358 |
| 2013-05-28 | 2013-05-24 | 11.059 | 126,316 | +4,225 | 0.05% | 1,396,928 |
| 2013-05-27 | 2013-05-23 | 10.567 | 122,091 | +5,280 | 0.05% | 1,290,092 |
| 2013-05-24 | 2013-05-22 | 10.983 | 116,811 | -1,161 | 0.04% | 1,282,964 |
| 2013-05-23 | 2013-05-21 | 11.381 | 117,972 | -528 | 0.04% | 1,342,629 |
| 2013-05-22 | 2013-05-20 | 11.381 | 118,500 | -5,281 | 0.04% | 1,348,638 |
| 2013-05-20 | 2013-05-15 | 10.017 | 123,781 | +3,696 | 0.05% | 1,239,973 |
| 2013-05-14 | 2013-05-10 | 9.071 | 120,085 | +2,641 | 0.05% | 1,089,248 |
| 2013-05-08 | 2013-05-06 | 8.900 | 117,444 | -5,281 | 0.04% | 1,045,277 |
| 2013-05-07 | 2013-05-03 | 8.768 | 122,725 | -5,281 | 0.05% | 1,076,011 |
| 2013-05-03 | 2013-04-30 | 8.881 | 128,006 | -2,112 | 0.05% | 1,136,857 |
| 2013-04-25 | 2013-04-23 | 8.408 | 130,118 | -2,641 | 0.05% | 1,094,014 |
| 2013-04-24 | 2013-04-22 | 8.427 | 132,759 | +10,562 | 0.05% | 1,118,734 |
| 2013-04-08 | 2013-04-03 | 8.105 | 122,197 | +2,112 | 0.05% | 990,392 |
| 2013-04-05 | 2013-04-02 | 8.237 | 120,085 | +2,113 | 0.05% | 989,192 |
| 2013-03-27 | 2013-03-25 | 9.146 | 117,972 | -2,113 | 0.04% | 1,079,018 |
| 2013-03-22 | 2013-03-20 | 8.332 | 120,085 | -5,280 | 0.05% | 1,000,562 |
| 2013-03-18 | 2013-03-14 | 8.370 | 125,365 | -2,113 | 0.05% | 1,049,304 |
| 2013-03-14 | 2013-03-12 | 7.934 | 127,478 | +2,218 | 0.05% | 1,011,468 |
| 2013-03-13 | 2013-03-11 | 8.332 | 125,260 | +2,112 | 0.05% | 1,043,681 |
| 2013-03-11 | 2013-03-07 | 9.090 | 123,148 | -7,921 | 0.05% | 1,119,364 |
| 2013-03-08 | 2013-03-06 | 8.976 | 131,069 | -7,921 | 0.05% | 1,176,470 |
| 2013-03-07 | 2013-03-05 | 9.146 | 138,990 | +5,281 | 0.05% | 1,271,257 |
| 2013-03-06 | 2013-03-04 | 9.317 | 133,709 | -845 | 0.05% | 1,245,743 |
| 2013-03-05 | 2013-03-01 | 8.919 | 134,554 | +2,112 | 0.05% | 1,200,108 |
| 2013-03-04 | 2013-02-28 | 8.181 | 132,442 | -1,584 | 0.05% | 1,083,458 |
| 2013-02-28 | 2013-02-26 | 7.726 | 134,026 | -6,865 | 0.05% | 1,035,504 |
| 2013-02-22 | 2013-02-20 | 8.010 | 140,891 | -3,697 | 0.05% | 1,128,564 |
| 2013-02-14 | 2013-02-07 | 7.025 | 144,588 | +6,865 | 0.05% | 1,015,801 |
| 2013-01-23 | 2013-01-21 | 7.499 | 137,723 | +3,697 | 0.05% | 1,032,772 |
| 2013-01-17 | 2013-01-15 | 7.802 | 134,026 | +1,584 | 0.05% | 1,045,656 |
| 2013-01-15 | 2013-01-11 | 8.162 | 132,442 | +5,281 | 0.05% | 1,080,950 |
| 2013-01-14 | 2013-01-10 | 8.181 | 127,161 | -10,562 | 0.05% | 1,040,256 |
| 2013-01-11 | 2013-01-09 | 7.518 | 137,723 | -528 | 0.05% | 1,035,380 |
| 2013-01-09 | 2013-01-07 | 7.158 | 138,251 | +10,562 | 0.05% | 989,607 |
| 2013-01-08 | 2013-01-04 | 7.101 | 127,689 | +2,640 | 0.05% | 906,750 |
| 2013-01-07 | 2013-01-03 | 6.931 | 125,049 | -422 | 0.05% | 866,690 |
| 2013-01-04 | 2013-01-02 | 6.533 | 125,471 | +634 | 0.05% | 819,719 |
| 2012-12-28 | 2012-12-24 | 6.552 | 124,837 | +2,640 | 0.05% | 817,941 |
| 2012-12-27 | 2012-12-20 | 6.382 | 122,197 | +845 | 0.05% | 779,818 |
| 2012-12-21 | 2012-12-19 | 6.533 | 121,352 | -15,842 | 0.05% | 792,809 |
| 2012-12-20 | 2012-12-18 | 5.984 | 137,194 | +5,280 | 0.05% | 820,965 |
| 2012-11-29 | 2012-11-27 | 5.795 | 131,914 | -37,493 | 0.05% | 764,390 |
| 2012-11-28 | 2012-11-26 | 5.776 | 169,407 | -10,562 | 0.06% | 978,439 |
| 2012-11-27 | 2012-11-23 | 5.719 | 179,969 | -39,605 | 0.07% | 1,029,218 |
| 2012-11-26 | 2012-11-22 | 5.738 | 219,574 | -29,045 | 0.08% | 1,259,871 |
| 2012-11-23 | 2012-11-21 | 5.700 | 248,619 | -3,379 | 0.09% | 1,417,110 |
| 2012-11-22 | 2012-11-20 | 5.700 | 251,998 | +5,280 | 0.10% | 1,436,370 |
| 2012-11-16 | 2012-11-14 | 5.889 | 246,718 | -6,865 | 0.09% | 1,452,994 |
| 2012-11-15 | 2012-11-13 | 5.719 | 253,583 | +528 | 0.10% | 1,450,206 |
| 2012-11-13 | 2012-11-09 | 5.927 | 253,055 | -8,449 | 0.10% | 1,499,899 |
| 2012-11-12 | 2012-11-08 | 5.738 | 261,504 | +7,393 | 0.10% | 1,500,457 |
| 2012-11-09 | 2012-11-07 | 5.927 | 254,111 | -18,482 | 0.10% | 1,506,158 |
| 2012-11-06 | 2012-11-02 | 5.814 | 272,593 | -36,966 | 0.10% | 1,584,732 |
| 2012-11-01 | 2012-10-30 | 5.511 | 309,559 | -13,202 | 0.12% | 1,705,843 |
| 2012-10-31 | 2012-10-29 | 5.586 | 322,761 | +5,281 | 0.12% | 1,803,042 |
| 2012-10-29 | 2012-10-25 | 5.814 | 317,480 | -5,281 | 0.12% | 1,845,684 |
| 2012-10-26 | 2012-10-24 | 6.135 | 322,761 | -10,561 | 0.12% | 1,980,290 |
| 2012-10-25 | 2012-10-22 | 6.022 | 333,322 | -13,413 | 0.13% | 2,007,214 |
| 2012-10-22 | 2012-10-18 | 5.795 | 346,735 | +2,112 | 0.13% | 2,009,194 |
| 2012-10-09 | 2012-10-05 | 5.340 | 344,623 | -14,153 | 0.13% | 1,840,331 |
| 2012-09-28 | 2012-09-26 | 4.961 | 358,776 | +8,450 | 0.14% | 1,780,030 |
| 2012-09-25 | 2012-09-21 | 5.132 | 350,326 | +5,280 | 0.13% | 1,797,812 |
| 2012-09-24 | 2012-09-20 | 5.113 | 345,046 | -6,336 | 0.13% | 1,764,182 |
| 2012-09-19 | 2012-09-17 | 5.208 | 351,382 | +5,280 | 0.13% | 1,829,847 |
| 2012-09-18 | 2012-09-14 | 5.189 | 346,102 | -7,921 | 0.13% | 1,795,797 |
| 2012-09-17 | 2012-09-13 | 5.075 | 354,023 | +8,449 | 0.13% | 1,796,673 |
| 2012-09-12 | 2012-09-10 | 5.170 | 345,574 | -5,069 | 0.13% | 1,786,514 |
| 2012-09-11 | 2012-09-07 | 5.018 | 350,643 | +5,069 | 0.13% | 1,759,599 |
| 2012-09-04 | 2012-08-31 | 4.848 | 345,574 | -5,808 | 0.13% | 1,675,266 |
| 2012-08-28 | 2012-08-24 | 5.018 | 351,382 | -5,281 | 0.13% | 1,763,308 |
| 2012-08-16 | 2012-08-14 | 5.037 | 356,663 | +2,640 | 0.14% | 1,796,563 |
| 2012-08-10 | 2012-08-08 | 5.208 | 354,023 | -3,696 | 0.13% | 1,843,601 |
| 2012-08-08 | 2012-08-06 | 5.094 | 357,719 | +845 | 0.14% | 1,822,204 |
| 2012-08-02 | 2012-07-31 | 4.677 | 356,874 | +26,403 | 0.14% | 1,669,224 |
| 2012-07-25 | 2012-07-23 | 4.924 | 330,471 | -7,921 | 0.13% | 1,627,082 |
| 2012-07-23 | 2012-07-19 | 5.056 | 338,392 | -5,597 | 0.13% | 1,710,937 |
| 2012-07-20 | 2012-07-18 | 5.018 | 343,989 | +10,878 | 0.13% | 1,726,208 |
| 2012-07-18 | 2012-07-16 | 5.075 | 333,111 | -7,182 | 0.13% | 1,690,544 |
| 2012-07-11 | 2012-07-09 | 5.359 | 340,293 | -1,690 | 0.13% | 1,823,653 |
| 2012-07-05 | 2012-07-03 | 5.416 | 341,983 | +1,690 | 0.13% | 1,852,138 |
| 2012-06-25 | 2012-06-21 | 5.762 | 340,293 | +10,562 | 0.13% | 1,960,758 |
| 2012-06-22 | 2012-06-20 | 5.917 | 329,731 | +8,353 | 0.12% | 1,950,904 |
| 2012-06-20 | 2012-06-18 | 5.839 | 321,378 | +2,586 | 0.12% | 1,876,627 |
| 2012-06-18 | 2012-06-14 | 5.665 | 318,792 | -20,688 | 0.12% | 1,806,050 |
| 2012-06-15 | 2012-06-13 | 5.723 | 339,480 | +10,344 | 0.13% | 1,942,946 |
| 2012-06-13 | 2012-06-11 | 5.743 | 329,136 | +15,516 | 0.13% | 1,890,108 |
| 2012-06-12 | 2012-06-08 | 5.646 | 313,620 | +4,137 | 0.12% | 1,770,685 |
| 2012-06-08 | 2012-06-06 | 5.801 | 309,483 | +7,758 | 0.12% | 1,795,200 |
| 2012-05-25 | 2012-05-23 | 6.323 | 301,725 | +3,620 | 0.12% | 1,907,716 |
| 2012-05-23 | 2012-05-21 | 6.245 | 298,105 | +4,138 | 0.12% | 1,861,772 |
| 2012-05-22 | 2012-05-18 | 6.381 | 293,967 | +10,343 | 0.11% | 1,875,717 |
| 2012-05-21 | 2012-05-17 | 6.651 | 283,624 | -5,172 | 0.11% | 1,886,497 |
| 2012-05-18 | 2012-05-16 | 6.574 | 288,796 | +4,655 | 0.11% | 1,898,562 |
| 2012-05-17 | 2012-05-15 | 6.806 | 284,141 | +10,861 | 0.11% | 1,933,888 |
| 2012-05-14 | 2012-05-10 | 6.883 | 273,280 | +4,655 | 0.11% | 1,881,103 |
| 2012-05-11 | 2012-05-09 | 7.019 | 268,625 | -3,828 | 0.10% | 1,885,419 |
| 2012-05-10 | 2012-05-08 | 7.135 | 272,453 | +7,758 | 0.11% | 1,943,895 |
| 2012-05-08 | 2012-05-04 | 7.251 | 264,695 | +1,965 | 0.10% | 1,919,251 |
| 2012-04-26 | 2012-04-24 | 7.057 | 262,730 | +4,138 | 0.10% | 1,854,203 |
| 2012-04-24 | 2012-04-20 | 7.289 | 258,592 | +9,826 | 0.10% | 1,884,999 |
| 2012-04-23 | 2012-04-19 | 7.367 | 248,766 | -3,620 | 0.10% | 1,832,613 |
| 2012-04-18 | 2012-04-16 | 7.792 | 252,386 | +7,758 | 0.10% | 1,966,641 |
| 2012-04-17 | 2012-04-13 | 8.314 | 244,628 | +7,758 | 0.09% | 2,033,899 |
| 2012-04-16 | 2012-04-12 | 8.392 | 236,870 | -20,688 | 0.09% | 1,987,717 |
| 2012-04-13 | 2012-04-11 | 8.508 | 257,558 | +17,067 | 0.10% | 2,191,202 |
| 2012-04-11 | 2012-04-05 | 8.604 | 240,491 | +5,172 | 0.09% | 2,069,253 |
| 2012-04-02 | 2012-03-29 | 8.160 | 235,319 | +5,172 | 0.09% | 1,920,102 |
| 2012-03-27 | 2012-03-23 | 8.256 | 230,147 | +1,034 | 0.09% | 1,900,150 |
| 2012-03-23 | 2012-03-21 | 8.179 | 229,113 | +2,586 | 0.09% | 1,873,893 |
| 2012-03-22 | 2012-03-20 | 8.334 | 226,527 | +8,792 | 0.09% | 1,887,783 |
| 2012-03-20 | 2012-03-16 | 8.643 | 217,735 | +19,653 | 0.08% | 1,881,874 |
| 2012-03-19 | 2012-03-15 | 8.972 | 198,082 | +12,930 | 0.08% | 1,777,124 |
| 2012-03-16 | 2012-03-14 | 9.030 | 185,152 | +18,102 | 0.07% | 1,671,861 |
| 2012-03-15 | 2012-03-13 | 9.184 | 167,050 | +18,101 | 0.06% | 1,534,246 |
| 2012-03-14 | 2012-03-12 | 9.146 | 148,949 | +5,172 | 0.06% | 1,362,240 |
| 2012-03-13 | 2012-03-09 | 9.262 | 143,777 | +310 | 0.06% | 1,331,618 |
| 2012-03-09 | 2012-03-07 | 8.817 | 143,467 | -5,172 | 0.06% | 1,264,945 |
| 2012-03-08 | 2012-03-06 | 8.972 | 148,639 | -5,172 | 0.06% | 1,333,538 |
| 2012-03-05 | 2012-03-01 | 9.378 | 153,811 | +4,655 | 0.06% | 1,442,394 |
| 2012-03-02 | 2012-02-29 | 9.784 | 149,156 | +5,172 | 0.06% | 1,459,305 |
| 2012-02-29 | 2012-02-27 | 9.996 | 143,984 | -17,584 | 0.06% | 1,439,327 |
| 2012-02-28 | 2012-02-24 | 9.900 | 161,568 | -5,172 | 0.06% | 1,599,485 |
| 2012-02-24 | 2012-02-22 | 9.822 | 166,740 | +16,860 | 0.06% | 1,637,790 |
| 2012-02-21 | 2012-02-17 | 9.861 | 149,880 | -15,515 | 0.06% | 1,477,980 |
| 2012-02-20 | 2012-02-16 | 9.842 | 165,395 | +10,343 | 0.06% | 1,627,777 |
| 2012-02-16 | 2012-02-14 | 9.687 | 155,052 | +5,172 | 0.06% | 1,502,000 |
| 2012-02-15 | 2012-02-13 | 10.170 | 149,880 | -10,344 | 0.06% | 1,524,348 |
| 2012-02-14 | 2012-02-10 | 10.112 | 160,224 | -25,135 | 0.06% | 1,620,257 |
| 2012-02-13 | 2012-02-09 | 10.402 | 185,359 | -7,758 | 0.07% | 1,928,194 |
| 2012-02-09 | 2012-02-07 | 9.416 | 193,117 | +15,516 | 0.07% | 1,818,462 |
| 2012-02-08 | 2012-02-06 | 9.513 | 177,601 | -5,172 | 0.07% | 1,689,528 |
| 2012-02-07 | 2012-02-03 | 9.706 | 182,773 | +10,137 | 0.07% | 1,774,069 |
| 2012-02-06 | 2012-02-02 | 9.088 | 172,636 | +20,687 | 0.07% | 1,568,859 |
| 2012-02-01 | 2012-01-30 | 8.759 | 151,949 | -5,172 | 0.06% | 1,330,917 |
| 2012-01-26 | 2012-01-19 | 8.740 | 157,121 | -413 | 0.06% | 1,373,180 |
| 2012-01-19 | 2012-01-17 | 8.411 | 157,534 | -5,172 | 0.06% | 1,325,008 |
| 2012-01-17 | 2012-01-13 | 8.662 | 162,706 | +4,137 | 0.06% | 1,409,407 |
| 2012-01-16 | 2012-01-12 | 8.508 | 158,569 | +11,378 | 0.06% | 1,349,043 |
| 2012-01-05 | 2012-01-03 | 8.160 | 147,191 | +518 | 0.06% | 1,201,015 |
| 2011-12-07 | 2011-12-05 | 8.836 | 146,673 | +10,343 | 0.06% | 1,296,048 |
| 2011-11-16 | 2011-11-14 | 9.745 | 136,330 | -5,172 | 0.05% | 1,328,546 |
| 2011-11-14 | 2011-11-10 | 9.358 | 141,502 | -1,034 | 0.05% | 1,324,228 |
| 2011-11-11 | 2011-11-09 | 10.093 | 142,536 | -5,172 | 0.06% | 1,438,632 |
| 2011-11-10 | 2011-11-08 | 10.402 | 147,708 | -5,172 | 0.06% | 1,536,530 |
| 2011-11-07 | 2011-11-03 | 9.629 | 152,880 | +5,689 | 0.06% | 1,472,091 |
| 2011-11-04 | 2011-11-02 | 9.687 | 147,191 | +5,172 | 0.06% | 1,425,850 |
| 2011-11-02 | 2011-10-31 | 9.784 | 142,019 | +5,689 | 0.05% | 1,389,478 |
| 2011-11-01 | 2011-10-28 | 9.455 | 136,330 | +5,172 | 0.05% | 1,289,006 |
| 2011-10-31 | 2011-10-27 | 9.436 | 131,158 | -621 | 0.05% | 1,237,569 |
| 2011-10-26 | 2011-10-24 | 8.314 | 131,779 | -3,620 | 0.05% | 1,095,644 |
| 2011-10-20 | 2011-10-18 | 7.966 | 135,399 | -517 | 0.05% | 1,078,617 |
| 2011-10-19 | 2011-10-17 | 8.701 | 135,916 | +3,620 | 0.05% | 1,182,600 |
| 2011-10-17 | 2011-10-13 | 8.585 | 132,296 | -1,551 | 0.05% | 1,135,754 |
| 2011-10-14 | 2011-10-12 | 7.754 | 133,847 | +931 | 0.05% | 1,037,786 |
| 2011-10-13 | 2011-10-11 | 7.173 | 132,916 | +7,033 | 0.05% | 953,468 |
| 2011-09-26 | 2011-09-22 | 7.328 | 125,883 | -7,240 | 0.05% | 922,489 |
| 2011-09-23 | 2011-09-21 | 7.773 | 133,123 | +6,309 | 0.05% | 1,034,746 |
| 2011-09-20 | 2011-09-16 | 7.502 | 126,814 | +311 | 0.05% | 951,379 |
| 2011-09-15 | 2011-09-12 | 7.715 | 126,503 | -5,172 | 0.05% | 975,952 |
| 2011-09-06 | 2011-09-02 | 8.585 | 131,675 | +6,103 | 0.05% | 1,130,423 |
| 2011-08-31 | 2011-08-29 | 7.715 | 125,572 | -1,035 | 0.05% | 968,770 |
| 2011-08-19 | 2011-08-17 | 9.513 | 126,607 | -8,378 | 0.05% | 1,204,419 |
| 2011-08-18 | 2011-08-16 | 9.494 | 134,985 | +310 | 0.05% | 1,281,509 |
| 2011-08-17 | 2011-08-15 | 9.513 | 134,675 | -1,758 | 0.05% | 1,281,170 |
| 2011-08-16 | 2011-08-12 | 8.624 | 136,433 | +517 | 0.05% | 1,176,546 |
| 2011-08-10 | 2011-08-08 | 9.184 | 135,916 | -7,241 | 0.05% | 1,248,300 |
| 2011-08-09 | 2011-08-05 | 9.590 | 143,157 | +5,689 | 0.06% | 1,372,932 |
| 2011-08-08 | 2011-08-04 | 10.577 | 137,468 | +3,621 | 0.05% | 1,453,931 |
| 2011-08-05 | 2011-08-03 | 10.809 | 133,847 | +2,379 | 0.05% | 1,446,689 |
| 2011-08-04 | 2011-08-02 | 11.118 | 131,468 | +2,793 | 0.05% | 1,461,648 |
| 2011-08-03 | 2011-08-01 | 11.466 | 128,675 | -2,379 | 0.05% | 1,475,379 |
| 2011-08-02 | 2011-07-29 | 11.485 | 131,054 | +3,413 | 0.05% | 1,505,191 |
| 2011-08-01 | 2011-07-28 | 11.930 | 127,641 | -7,861 | 0.05% | 1,522,755 |
| 2011-07-29 | 2011-07-27 | 11.775 | 135,502 | +7,861 | 0.05% | 1,595,577 |
| 2011-07-27 | 2011-07-25 | 11.563 | 127,641 | -4,965 | 0.05% | 1,475,863 |
| 2011-07-25 | 2011-07-21 | 12.297 | 132,606 | -310 | 0.05% | 1,630,704 |
| 2011-07-22 | 2011-07-20 | 12.491 | 132,916 | +1,034 | 0.05% | 1,660,216 |
| 2011-07-21 | 2011-07-19 | 12.916 | 131,882 | -2,069 | 0.05% | 1,703,400 |
| 2011-07-20 | 2011-07-18 | 12.491 | 133,951 | +2,586 | 0.05% | 1,673,144 |
| 2011-07-19 | 2011-07-15 | 13.225 | 131,365 | +12,413 | 0.05% | 1,737,363 |
| 2011-07-18 | 2011-07-14 | 14.289 | 118,952 | +2,586 | 0.05% | 1,699,695 |
| 2011-07-15 | 2011-07-13 | 14.366 | 116,366 | -2,690 | 0.04% | 1,671,744 |
| 2011-07-14 | 2011-07-12 | 14.521 | 119,056 | -517 | 0.05% | 1,728,805 |
| 2011-07-13 | 2011-07-11 | 14.927 | 119,573 | +6,206 | 0.05% | 1,784,864 |
| 2011-07-12 | 2011-07-08 | 15.275 | 113,367 | +1,552 | 0.04% | 1,731,684 |
| 2011-07-08 | 2011-07-06 | 15.894 | 111,815 | +2,069 | 0.04% | 1,777,161 |
| 2011-07-07 | 2011-07-05 | 15.816 | 109,746 | +4,137 | 0.04% | 1,735,788 |
| 2011-06-29 | 2011-06-27 | 16.338 | 105,609 | +5,172 | 0.04% | 1,725,490 |
| 2011-06-24 | 2011-06-22 | 15.816 | 100,437 | -1,138 | 0.04% | 1,588,553 |
| 2011-06-23 | 2011-06-21 | 15.507 | 101,575 | +1,138 | 0.04% | 1,575,128 |
| 2011-06-22 | 2011-06-20 | 15.720 | 100,437 | +13,447 | 0.04% | 1,578,843 |
| 2011-06-21 | 2011-06-17 | 16.512 | 86,990 | +10,033 | 0.03% | 1,436,422 |
| 2011-06-17 | 2011-06-15 | 16.996 | 76,957 | +517 | 0.03% | 1,307,952 |
| 2011-06-16 | 2011-06-14 | 17.151 | 76,440 | -1,034 | 0.03% | 1,310,989 |
| 2011-06-15 | 2011-06-13 | 17.808 | 77,474 | +310 | 0.03% | 1,379,655 |
| 2011-06-13 | 2011-06-09 | 19.142 | 77,164 | +1,034 | 0.03% | 1,477,082 |
| 2011-06-10 | 2011-06-08 | 19.451 | 76,130 | +621 | 0.03% | 1,480,842 |
| 2011-06-08 | 2011-06-03 | 20.650 | 75,509 | -1,034 | 0.03% | 1,559,282 |
| 2011-06-07 | 2011-06-02 | 21.114 | 76,543 | +1,551 | 0.03% | 1,616,155 |
| 2011-06-02 | 2011-05-31 | 20.766 | 74,992 | -1,344 | 0.03% | 1,557,306 |
| 2011-06-01 | 2011-05-30 | 19.567 | 76,336 | -1,035 | 0.03% | 1,493,705 |
| 2011-05-25 | 2011-05-23 | 20.186 | 77,371 | -2,793 | 0.03% | 1,561,829 |
| 2011-05-24 | 2011-05-20 | 22.207 | 80,164 | -2,068 | 0.03% | 1,780,195 |
| 2011-05-23 | 2011-05-19 | 22.408 | 82,232 | +3,043 | 0.03% | 1,842,630 |
| 2011-05-20 | 2011-05-18 | 22.568 | 79,189 | +1,992 | 0.03% | 1,787,163 |
| 2011-05-17 | 2011-05-13 | 21.805 | 77,197 | -498 | 0.03% | 1,683,307 |
| 2011-05-13 | 2011-05-11 | 21.966 | 77,695 | +996 | 0.03% | 1,706,646 |
| 2011-05-11 | 2011-05-06 | 21.886 | 76,699 | +996 | 0.03% | 1,678,608 |
| 2011-05-09 | 2011-05-05 | 22.207 | 75,703 | -498 | 0.03% | 1,681,130 |
| 2011-05-05 | 2011-05-03 | 21.123 | 76,201 | +1,495 | 0.03% | 1,609,568 |
| 2011-05-04 | 2011-04-29 | 21.564 | 74,706 | -1,993 | 0.03% | 1,610,990 |
| 2011-05-03 | 2011-04-28 | 22.368 | 76,699 | +9,463 | 0.03% | 1,715,568 |
| 2011-04-29 | 2011-04-27 | 23.050 | 67,236 | +2,690 | 0.03% | 1,549,804 |
| 2011-04-28 | 2011-04-26 | 23.131 | 64,546 | +1,992 | 0.03% | 1,492,983 |
| 2011-04-27 | 2011-04-21 | 23.612 | 62,554 | -3,487 | 0.03% | 1,477,051 |
| 2011-04-26 | 2011-04-20 | 24.576 | 66,041 | -145,129 | 0.03% | 1,623,036 |
| 2011-04-18 | 2011-04-14 | 27.869 | 211,170 | +1,992 | 0.08% | 5,885,111 |
| 2011-04-15 | 2011-04-13 | 28.271 | 209,178 | -1,494 | 0.08% | 5,913,596 |
| 2011-04-14 | 2011-04-12 | 27.668 | 210,672 | +149,911 | 0.08% | 5,828,932 |
| 2011-04-13 | 2011-04-11 | 26.664 | 60,761 | +2,988 | 0.02% | 1,620,153 |
| 2011-04-12 | 2011-04-08 | 27.227 | 57,773 | +996 | 0.02% | 1,572,960 |
| 2011-04-11 | 2011-04-07 | 26.986 | 56,777 | -996 | 0.02% | 1,532,162 |
| 2011-04-08 | 2011-04-06 | 28.512 | 57,773 | -2,889 | 0.02% | 1,647,200 |
| 2011-04-07 | 2011-04-04 | 28.913 | 60,662 | +797 | 0.02% | 1,753,930 |
| 2011-04-06 | 2011-04-01 | 29.234 | 59,865 | -398 | 0.02% | 1,750,118 |
| 2011-04-04 | 2011-03-31 | 28.793 | 60,263 | -6,176 | 0.02% | 1,735,133 |
| 2011-03-31 | 2011-03-29 | 27.789 | 66,439 | +3,885 | 0.03% | 1,846,257 |
| 2011-03-30 | 2011-03-28 | 27.668 | 62,554 | +1,992 | 0.03% | 1,730,762 |
| 2011-03-28 | 2011-03-24 | 27.548 | 60,562 | +598 | 0.02% | 1,668,351 |
| 2011-03-24 | 2011-03-22 | 27.267 | 59,964 | +4,482 | 0.02% | 1,635,021 |
| 2011-03-22 | 2011-03-18 | 30.118 | 55,482 | -5,180 | 0.02% | 1,671,000 |
| 2011-03-21 | 2011-03-17 | 29.315 | 60,662 | +5,479 | 0.02% | 1,778,290 |
| 2011-03-18 | 2011-03-16 | 28.351 | 55,183 | +7,969 | 0.02% | 1,564,491 |
| 2011-03-17 | 2011-03-15 | 28.391 | 47,214 | -3,786 | 0.02% | 1,340,458 |
| 2011-02-28 | 2011-02-24 | 25.219 | 51,000 | +399 | 0.02% | 1,286,153 |
| 2011-02-25 | 2011-02-23 | 25.219 | 50,601 | +996 | 0.02% | 1,276,091 |
| 2011-02-24 | 2011-02-22 | 25.701 | 49,605 | +398 | 0.02% | 1,274,877 |
| 2011-02-22 | 2011-02-18 | 26.383 | 49,207 | +1,694 | 0.02% | 1,298,241 |
| 2011-02-21 | 2011-02-17 | 26.825 | 47,513 | +1,095 | 0.02% | 1,274,535 |
| 2011-02-18 | 2011-02-16 | 27.146 | 46,418 | +299 | 0.02% | 1,260,074 |
| 2011-02-17 | 2011-02-15 | 27.990 | 46,119 | +299 | 0.02% | 1,290,850 |
| 2011-02-16 | 2011-02-14 | 28.712 | 45,820 | -797 | 0.02% | 1,315,601 |
| 2011-02-15 | 2011-02-11 | 26.865 | 46,617 | -697 | 0.02% | 1,252,372 |
| 2011-02-14 | 2011-02-10 | 27.427 | 47,314 | +996 | 0.02% | 1,297,697 |
| 2011-02-11 | 2011-02-09 | 28.672 | 46,318 | +1,992 | 0.02% | 1,328,039 |
| 2011-01-27 | 2011-01-25 | 30.760 | 44,326 | -299 | 0.02% | 1,363,485 |
| 2011-01-25 | 2011-01-21 | 30.158 | 44,625 | -3,187 | 0.02% | 1,345,802 |
| 2011-01-24 | 2011-01-20 | 30.961 | 47,812 | -996 | 0.02% | 1,480,315 |
| 2011-01-21 | 2011-01-19 | 31.403 | 48,808 | +398 | 0.02% | 1,532,713 |
| 2011-01-19 | 2011-01-17 | 31.363 | 48,410 | -99 | 0.02% | 1,518,270 |
| 2011-01-18 | 2011-01-14 | 31.724 | 48,509 | +796 | 0.02% | 1,538,907 |
| 2011-01-17 | 2011-01-13 | 30.961 | 47,713 | +1,295 | 0.02% | 1,477,250 |
| 2011-01-14 | 2011-01-12 | 32.166 | 46,418 | +996 | 0.02% | 1,493,076 |
| 2011-01-13 | 2011-01-11 | 32.166 | 45,422 | +1,993 | 0.02% | 1,461,039 |
| 2011-01-10 | 2011-01-06 | 34.053 | 43,429 | +99 | 0.02% | 1,478,899 |
| 2011-01-06 | 2011-01-04 | 33.170 | 43,330 | +2,989 | 0.02% | 1,437,248 |
| 2011-01-04 | 2010-12-31 | 32.327 | 40,341 | -1,694 | 0.02% | 1,304,084 |
| 2011-01-03 | 2010-12-29 | 30.961 | 42,035 | +1,694 | 0.02% | 1,301,453 |
| 2010-12-29 | 2010-12-24 | 31.363 | 40,341 | -1,495 | 0.02% | 1,265,204 |
| 2010-12-28 | 2010-12-22 | 31.925 | 41,836 | +1,694 | 0.02% | 1,335,612 |
| 2010-12-23 | 2010-12-21 | 32.728 | 40,142 | -1,992 | 0.02% | 1,313,771 |
| 2010-12-22 | 2010-12-20 | 32.166 | 42,134 | -1,096 | 0.02% | 1,355,277 |
| 2010-12-17 | 2010-12-15 | 32.126 | 43,230 | +1,494 | 0.02% | 1,388,795 |
| 2010-12-16 | 2010-12-14 | 32.206 | 41,736 | +1,992 | 0.02% | 1,344,151 |
| 2010-12-15 | 2010-12-13 | 33.130 | 39,744 | +2,789 | 0.02% | 1,316,705 |
| 2010-12-14 | 2010-12-10 | 34.656 | 36,955 | -697 | 0.01% | 1,280,699 |
| 2010-12-10 | 2010-12-08 | 36.262 | 37,652 | -797 | 0.02% | 1,365,334 |
| 2010-12-09 | 2010-12-07 | 36.824 | 38,449 | -1,793 | 0.02% | 1,415,850 |
| 2010-12-08 | 2010-12-06 | 34.214 | 40,242 | +9,762 | 0.02% | 1,376,836 |
| 2010-12-07 | 2010-12-03 | 35.258 | 30,480 | +498 | 0.01% | 1,074,663 |
| 2010-12-06 | 2010-12-02 | 36.182 | 29,982 | +797 | 0.01% | 1,084,797 |
| 2010-12-03 | 2010-12-01 | 36.342 | 29,185 | +5,179 | 0.01% | 1,060,648 |
| 2010-12-02 | 2010-11-30 | 36.945 | 24,006 | +498 | 0.01% | 886,892 |
| 2010-11-29 | 2010-11-25 | 38.230 | 23,508 | -1,992 | 0.01% | 898,702 |
| 2010-11-25 | 2010-11-23 | 36.623 | 25,500 | +4,981 | 0.01% | 933,895 |
| 2010-11-24 | 2010-11-22 | 37.025 | 20,519 | +1,195 | 0.01% | 759,714 |
| 2010-11-22 | 2010-11-18 | 37.065 | 19,324 | -9,961 | 0.01% | 716,245 |
| 2010-11-19 | 2010-11-17 | 36.904 | 29,285 | -8,068 | 0.01% | 1,080,746 |
| 2010-11-18 | 2010-11-16 | 37.507 | 37,353 | +12,451 | 0.01% | 1,400,991 |
| 2010-11-17 | 2010-11-15 | 37.989 | 24,902 | -4,981 | 0.01% | 945,994 |
| 2010-11-16 | 2010-11-12 | 37.908 | 29,883 | +897 | 0.01% | 1,132,815 |
| 2010-11-15 | 2010-11-11 | 40.458 | 28,986 | -3,486 | 0.01% | 1,172,725 |
| 2010-11-12 | 2010-11-10 | 40.117 | 32,472 | -2,690 | 0.01% | 1,302,679 |
| 2010-11-10 | 2010-11-08 | 38.430 | 35,162 | +5,080 | 0.01% | 1,351,290 |
| 2010-11-09 | 2010-11-05 | 38.671 | 30,082 | +9,961 | 0.01% | 1,163,311 |
| 2010-11-08 | 2010-11-04 | 39.756 | 20,121 | -2,689 | 0.01% | 799,922 |
| 2010-11-05 | 2010-11-03 | 40.258 | 22,810 | -498 | 0.01% | 918,275 |
| 2010-11-03 | 2010-11-01 | 40.860 | 23,308 | +1,494 | 0.01% | 952,363 |
| 2010-11-02 | 2010-10-29 | 40.258 | 21,814 | +1,793 | 0.01% | 878,178 |
| 2010-11-01 | 2010-10-28 | 41.261 | 20,021 | -2,491 | 0.01% | 826,096 |
| 2010-10-28 | 2010-10-26 | 42.767 | 22,512 | +1,893 | 0.01% | 962,779 |
| 2010-10-27 | 2010-10-25 | 41.663 | 20,619 | -24,404 | 0.01% | 859,050 |
| 2010-10-26 | 2010-10-22 | 41.864 | 45,023 | +27,990 | 0.02% | 1,884,836 |
| 2010-10-25 | 2010-10-21 | 40.760 | 17,033 | +697 | 0.01% | 694,257 |
| 2010-10-22 | 2010-10-20 | 40.960 | 16,336 | +399 | 0.01% | 669,127 |
| 2010-10-21 | 2010-10-19 | 40.559 | 15,937 | +1,494 | 0.01% | 646,384 |
| 2010-10-20 | 2010-10-18 | 40.358 | 14,443 | +5,976 | 0.01% | 582,890 |
| 2010-10-19 | 2010-10-15 | 42.265 | 8,467 | +4,981 | 0.00% | 357,861 |
| 2010-10-18 | 2010-10-14 | 41.261 | 3,486 | -1,992 | 0.00% | 143,838 |
| 2010-10-14 | 2010-10-12 | 39.796 | 5,478 | +5,478 | 0.00% | 218,001 |
| 2010-10-13 | 2010-10-11 | 40.458 | 0 | -79,986 | ||
| 2010-10-12 | 2010-10-08 | 38.270 | 79,986 | 0.04% | 3,061,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy