History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 39,920 | +0 | 0.01% | 596,405 |
| 2025-10-13 | 2025-10-09 | 15.570 | 39,920 | +0 | 0.01% | 621,554 |
| 2025-10-10 | 2025-10-08 | 14.360 | 39,920 | +0 | 0.01% | 573,251 |
| 2025-10-09 | 2025-10-06 | 13.890 | 39,920 | +0 | 0.01% | 554,489 |
| 2025-10-08 | 2025-10-03 | 14.070 | 39,920 | -19,400 | 0.01% | 561,674 |
| 2025-10-06 | 2025-10-02 | 13.960 | 59,320 | +20,600 | 0.01% | 828,107 |
| 2025-10-02 | 2025-09-29 | 13.570 | 38,720 | -4,000 | 0.01% | 525,430 |
| 2025-09-29 | 2025-09-25 | 12.830 | 42,720 | -7,600 | 0.01% | 548,098 |
| 2025-09-25 | 2025-09-23 | 11.730 | 50,320 | +1,800 | 0.01% | 590,254 |
| 2025-09-23 | 2025-09-19 | 12.130 | 48,520 | -5,800 | 0.01% | 588,548 |
| 2025-09-22 | 2025-09-18 | 12.070 | 54,320 | -18,200 | 0.01% | 655,642 |
| 2025-09-19 | 2025-09-17 | 11.990 | 72,520 | -3,800 | 0.01% | 869,515 |
| 2025-09-18 | 2025-09-16 | 10.800 | 76,320 | -2,000 | 0.01% | 824,256 |
| 2025-09-16 | 2025-09-12 | 10.600 | 78,320 | -4,600 | 0.01% | 830,192 |
| 2025-09-15 | 2025-09-11 | 10.530 | 82,920 | +4,600 | 0.01% | 873,148 |
| 2025-09-10 | 2025-09-08 | 10.130 | 78,320 | -30,000 | 0.01% | 793,382 |
| 2025-09-09 | 2025-09-05 | 10.460 | 108,320 | -46,000 | 0.01% | 1,133,027 |
| 2025-08-29 | 2025-08-27 | 9.170 | 154,320 | +30,000 | 0.02% | 1,415,114 |
| 2025-08-19 | 2025-08-15 | 8.510 | 124,320 | -2,000 | 0.02% | 1,057,963 |
| 2025-08-14 | 2025-08-12 | 8.550 | 126,320 | +2,000 | 0.02% | 1,080,036 |
| 2025-08-12 | 2025-08-08 | 8.180 | 124,320 | -71,000 | 0.02% | 1,016,938 |
| 2025-07-31 | 2025-07-29 | 7.300 | 195,320 | +30,000 | 0.03% | 1,425,836 |
| 2025-07-22 | 2025-07-18 | 7.520 | 165,320 | +200 | 0.02% | 1,243,206 |
| 2025-07-03 | 2025-06-30 | 7.470 | 165,120 | +10,000 | 0.02% | 1,233,446 |
| 2025-07-02 | 2025-06-27 | 7.796 | 155,120 | +10,000 | 0.02% | 1,209,382 |
| 2025-06-30 | 2025-06-26 | 7.694 | 145,120 | +2,912 | 0.02% | 1,116,609 |
| 2025-06-17 | 2025-06-13 | 7.286 | 142,208 | +14,699 | 0.02% | 1,036,155 |
| 2025-05-30 | 2025-05-28 | 6.164 | 127,509 | +1,960 | 0.02% | 785,923 |
| 2025-05-15 | 2025-05-13 | 6.245 | 125,549 | -39,198 | 0.02% | 784,092 |
| 2025-05-13 | 2025-05-09 | 6.102 | 164,747 | +4,704 | 0.02% | 1,005,359 |
| 2025-05-02 | 2025-04-29 | 5.745 | 160,043 | -2,940 | 0.02% | 919,491 |
| 2025-04-30 | 2025-04-28 | 5.531 | 162,983 | -2,940 | 0.02% | 901,455 |
| 2025-04-07 | 2025-04-02 | 5.235 | 165,923 | +4,312 | 0.02% | 868,613 |
| 2025-03-27 | 2025-03-25 | 5.531 | 161,611 | +39,197 | 0.02% | 893,866 |
| 2025-03-25 | 2025-03-21 | 5.909 | 122,414 | -39,197 | 0.02% | 723,289 |
| 2025-03-24 | 2025-03-20 | 5.847 | 161,611 | +9,799 | 0.02% | 944,991 |
| 2025-03-07 | 2025-03-05 | 5.204 | 151,812 | +39,198 | 0.02% | 790,094 |
| 2024-11-29 | 2024-11-27 | 7.245 | 112,614 | +2,352 | 0.01% | 815,930 |
| 2024-11-28 | 2024-11-26 | 6.602 | 110,262 | -1,960 | 0.01% | 728,002 |
| 2024-11-27 | 2024-11-25 | 6.368 | 112,222 | -4,900 | 0.01% | 714,603 |
| 2024-11-26 | 2024-11-22 | 5.919 | 117,122 | +3,920 | 0.02% | 693,216 |
| 2024-11-18 | 2024-11-14 | 6.102 | 113,202 | +2,940 | 0.01% | 690,808 |
| 2024-11-11 | 2024-11-07 | 6.949 | 110,262 | +3,331 | 0.01% | 766,259 |
| 2024-10-14 | 2024-10-09 | 6.266 | 106,931 | -1,959 | 0.01% | 669,999 |
| 2024-10-10 | 2024-10-08 | 6.694 | 108,890 | +1,959 | 0.01% | 728,944 |
| 2024-10-07 | 2024-10-03 | 6.276 | 106,931 | -55,660 | 0.01% | 671,091 |
| 2024-10-04 | 2024-10-02 | 6.307 | 162,591 | -5,880 | 0.02% | 1,025,386 |
| 2024-09-17 | 2024-09-13 | 4.715 | 168,471 | +15,875 | 0.02% | 794,272 |
| 2024-09-09 | 2024-09-04 | 4.755 | 152,596 | +1,960 | 0.02% | 725,657 |
| 2024-09-03 | 2024-08-30 | 4.613 | 150,636 | -27,830 | 0.02% | 694,816 |
| 2024-09-02 | 2024-08-29 | 4.664 | 178,466 | -980 | 0.02% | 832,289 |
| 2024-08-29 | 2024-08-27 | 4.827 | 179,446 | +28,810 | 0.02% | 866,158 |
| 2024-07-12 | 2024-07-10 | 3.429 | 150,636 | -9,799 | 0.02% | 516,500 |
| 2024-06-27 | 2024-06-25 | 3.462 | 160,435 | +5,316 | 0.02% | 555,403 |
| 2024-05-28 | 2024-05-24 | 3.821 | 155,119 | -9,475 | 0.02% | 592,665 |
| 2024-05-27 | 2024-05-23 | 3.863 | 164,594 | +9,475 | 0.02% | 635,815 |
| 2024-05-21 | 2024-05-17 | 4.106 | 155,119 | -4,738 | 0.02% | 636,869 |
| 2024-05-20 | 2024-05-16 | 4.063 | 159,857 | +4,738 | 0.02% | 649,573 |
| 2024-05-07 | 2024-05-03 | 3.662 | 155,119 | -9,475 | 0.02% | 568,107 |
| 2024-04-30 | 2024-04-26 | 3.367 | 164,594 | -9,475 | 0.02% | 554,166 |
| 2024-04-18 | 2024-04-16 | 3.187 | 174,069 | +9,475 | 0.02% | 554,835 |
| 2024-04-12 | 2024-04-10 | 3.399 | 164,594 | -9,475 | 0.02% | 559,378 |
| 2024-04-10 | 2024-04-08 | 3.251 | 174,069 | +3,980 | 0.02% | 565,858 |
| 2024-03-26 | 2024-03-22 | 3.166 | 170,089 | +9,474 | 0.02% | 538,559 |
| 2024-03-14 | 2024-03-12 | 3.483 | 160,615 | +9,475 | 0.02% | 559,417 |
| 2024-03-13 | 2024-03-11 | 3.430 | 151,140 | +9,475 | 0.02% | 518,440 |
| 2024-03-12 | 2024-03-08 | 3.251 | 141,665 | -948 | 0.02% | 460,520 |
| 2024-03-08 | 2024-03-06 | 3.198 | 142,613 | +9,285 | 0.02% | 456,076 |
| 2024-03-04 | 2024-02-29 | 3.145 | 133,328 | +19,139 | 0.02% | 419,347 |
| 2024-02-23 | 2024-02-21 | 3.061 | 114,189 | +38,278 | 0.02% | 349,509 |
| 2024-02-20 | 2024-02-16 | 3.029 | 75,911 | -11,938 | 0.01% | 229,944 |
| 2023-12-21 | 2023-12-19 | 3.441 | 87,849 | -8,527 | 0.01% | 302,266 |
| 2023-11-27 | 2023-11-23 | 4.063 | 96,376 | +8,527 | 0.01% | 391,620 |
| 2023-08-31 | 2023-08-29 | 4.443 | 87,849 | -3,032 | 0.01% | 390,350 |
| 2023-08-24 | 2023-08-22 | 4.422 | 90,881 | +3,032 | 0.01% | 401,904 |
| 2023-07-20 | 2023-07-18 | 5.706 | 87,849 | +2,218 | 0.01% | 501,290 |
| 2023-06-27 | 2023-06-23 | 5.251 | 85,631 | +739 | 0.01% | 449,691 |
| 2023-05-19 | 2023-05-17 | 6.681 | 84,892 | +369 | 0.01% | 567,144 |
| 2023-05-18 | 2023-05-16 | 6.919 | 84,523 | +7,573 | 0.01% | 584,813 |
| 2023-05-04 | 2023-05-02 | 6.583 | 76,950 | -2,771 | 0.01% | 506,586 |
| 2023-04-28 | 2023-04-26 | 7.016 | 79,721 | +2,771 | 0.01% | 559,357 |
| 2023-03-15 | 2023-03-13 | 7.547 | 76,950 | +5,541 | 0.01% | 580,741 |
| 2023-02-13 | 2023-02-09 | 8.586 | 71,409 | -9,235 | 0.01% | 613,151 |
| 2023-02-03 | 2023-02-01 | 9.030 | 80,644 | -4,618 | 0.01% | 728,248 |
| 2023-02-02 | 2023-01-31 | 8.662 | 85,262 | +9,236 | 0.01% | 738,562 |
| 2023-01-30 | 2023-01-26 | 8.760 | 76,026 | +15,700 | 0.01% | 665,966 |
| 2023-01-27 | 2023-01-20 | 8.608 | 60,326 | -9,236 | 0.01% | 519,294 |
| 2023-01-13 | 2023-01-11 | 8.327 | 69,562 | +9,236 | 0.01% | 579,215 |
| 2023-01-11 | 2023-01-09 | 8.565 | 60,326 | +16,624 | 0.01% | 516,681 |
| 2023-01-10 | 2023-01-06 | 8.359 | 43,702 | -924 | 0.01% | 365,309 |
| 2022-12-21 | 2022-12-19 | 7.774 | 44,626 | -9,235 | 0.01% | 346,939 |
| 2022-12-20 | 2022-12-16 | 7.926 | 53,861 | +9,235 | 0.01% | 426,901 |
| 2022-12-12 | 2022-12-08 | 8.651 | 44,626 | -3,879 | 0.01% | 386,079 |
| 2022-12-09 | 2022-12-07 | 8.781 | 48,505 | -6,280 | 0.01% | 425,940 |
| 2022-12-08 | 2022-12-06 | 9.518 | 54,785 | +10,159 | 0.01% | 521,425 |
| 2022-12-01 | 2022-11-29 | 9.085 | 44,626 | +924 | 0.01% | 405,407 |
| 2022-11-30 | 2022-11-28 | 9.095 | 43,702 | +369 | 0.01% | 397,486 |
| 2022-11-09 | 2022-11-07 | 8.272 | 43,333 | -1,847 | 0.01% | 358,470 |
| 2022-11-08 | 2022-11-04 | 7.915 | 45,180 | +1,847 | 0.01% | 357,606 |
| 2022-11-03 | 2022-11-01 | 7.579 | 43,333 | -1,847 | 0.01% | 328,442 |
| 2022-10-31 | 2022-10-27 | 8.446 | 45,180 | +1,847 | 0.01% | 381,577 |
| 2022-10-20 | 2022-10-18 | 10.113 | 43,333 | -923 | 0.01% | 438,235 |
| 2022-08-31 | 2022-08-29 | 13.102 | 44,256 | +923 | 0.01% | 579,827 |
| 2022-08-25 | 2022-08-23 | 13.167 | 43,333 | +3,140 | 0.01% | 570,550 |
| 2022-08-24 | 2022-08-22 | 13.621 | 40,193 | +2,956 | 0.01% | 547,485 |
| 2022-08-10 | 2022-08-08 | 15.700 | 37,237 | -5,542 | 0.01% | 584,634 |
| 2022-08-09 | 2022-08-05 | 15.354 | 42,779 | +2,771 | 0.01% | 656,823 |
| 2022-08-04 | 2022-08-02 | 14.942 | 40,008 | +2,771 | 0.01% | 597,816 |
| 2022-07-22 | 2022-07-20 | 15.700 | 37,237 | +554 | 0.01% | 584,634 |
| 2022-07-15 | 2022-07-13 | 16.502 | 36,683 | -1,847 | 0.01% | 605,328 |
| 2022-07-11 | 2022-07-07 | 15.570 | 38,530 | +1,847 | 0.01% | 599,928 |
| 2022-07-05 | 2022-06-30 | 15.895 | 36,683 | -1,847 | 0.01% | 583,085 |
| 2022-06-30 | 2022-06-28 | 15.960 | 38,530 | +1,847 | 0.01% | 614,947 |
| 2022-06-24 | 2022-06-22 | 15.048 | 36,683 | +784 | 0.01% | 551,988 |
| 2022-06-21 | 2022-06-17 | 14.605 | 35,899 | -1,265 | 0.01% | 524,303 |
| 2022-06-14 | 2022-06-10 | 13.963 | 37,164 | -904 | 0.01% | 518,929 |
| 2022-06-09 | 2022-06-07 | 14.096 | 38,068 | +1,265 | 0.01% | 536,606 |
| 2022-06-08 | 2022-06-06 | 14.317 | 36,803 | -1,265 | 0.01% | 526,919 |
| 2022-06-06 | 2022-06-01 | 14.007 | 38,068 | +1,265 | 0.01% | 533,237 |
| 2022-04-25 | 2022-04-21 | 12.658 | 36,803 | +904 | 0.01% | 465,839 |
| 2022-04-20 | 2022-04-14 | 13.565 | 35,899 | -4,519 | 0.01% | 486,966 |
| 2022-04-19 | 2022-04-13 | 12.945 | 40,418 | +4,519 | 0.01% | 523,223 |
| 2022-04-13 | 2022-04-11 | 12.724 | 35,899 | -1,627 | 0.01% | 456,779 |
| 2022-04-12 | 2022-04-08 | 12.857 | 37,526 | +1,808 | 0.01% | 482,464 |
| 2021-12-13 | 2021-12-09 | 19.562 | 35,718 | +2,711 | 0.01% | 698,708 |
| 2021-11-30 | 2021-11-26 | 18.898 | 33,007 | -3,615 | 0.00% | 623,764 |
| 2021-11-26 | 2021-11-24 | 18.876 | 36,622 | -1,808 | 0.01% | 691,269 |
| 2021-11-25 | 2021-11-23 | 18.986 | 38,430 | -9,038 | 0.01% | 729,649 |
| 2021-11-10 | 2021-11-08 | 19.982 | 47,468 | +5,062 | 0.01% | 948,517 |
| 2021-11-08 | 2021-11-04 | 21.487 | 42,406 | -8,677 | 0.01% | 911,177 |
| 2021-11-05 | 2021-11-03 | 19.252 | 51,083 | +1,808 | 0.01% | 983,449 |
| 2021-11-04 | 2021-11-02 | 19.451 | 49,275 | -1,808 | 0.01% | 958,455 |
| 2021-11-02 | 2021-10-29 | 19.296 | 51,083 | +2,711 | 0.01% | 985,710 |
| 2021-11-01 | 2021-10-28 | 19.473 | 48,372 | -723 | 0.01% | 941,961 |
| 2021-10-29 | 2021-10-27 | 19.296 | 49,095 | +8,135 | 0.01% | 947,349 |
| 2021-10-22 | 2021-10-20 | 17.592 | 40,960 | -904 | 0.01% | 720,582 |
| 2021-10-19 | 2021-10-15 | 16.486 | 41,864 | -181 | 0.01% | 690,166 |
| 2021-10-18 | 2021-10-12 | 16.397 | 42,045 | +1,265 | 0.01% | 689,428 |
| 2021-10-15 | 2021-10-11 | 16.729 | 40,780 | -361 | 0.01% | 682,221 |
| 2021-10-12 | 2021-10-08 | 16.840 | 41,141 | +361 | 0.01% | 692,813 |
| 2021-09-29 | 2021-09-27 | 18.013 | 40,780 | -5,422 | 0.01% | 734,561 |
| 2021-09-28 | 2021-09-24 | 18.632 | 46,202 | +5,422 | 0.01% | 860,853 |
| 2021-09-27 | 2021-09-23 | 18.300 | 40,780 | -13,557 | 0.01% | 746,292 |
| 2021-09-24 | 2021-09-21 | 18.632 | 54,337 | +5,423 | 0.01% | 1,012,428 |
| 2021-09-23 | 2021-09-20 | 18.832 | 48,914 | +1,446 | 0.01% | 921,126 |
| 2021-09-21 | 2021-09-17 | 19.407 | 47,468 | +6,508 | 0.01% | 921,206 |
| 2021-09-20 | 2021-09-16 | 18.699 | 40,960 | -5,423 | 0.01% | 765,901 |
| 2021-09-17 | 2021-09-15 | 19.783 | 46,383 | +6,887 | 0.01% | 917,598 |
| 2021-09-13 | 2021-09-09 | 18.079 | 39,496 | -5,423 | 0.01% | 714,055 |
| 2021-09-10 | 2021-09-08 | 19.318 | 44,919 | +5,423 | 0.01% | 867,762 |
| 2021-08-25 | 2021-08-23 | 15.623 | 39,496 | -7,592 | 0.01% | 617,041 |
| 2021-08-23 | 2021-08-19 | 14.074 | 47,088 | -542 | 0.01% | 662,710 |
| 2021-08-20 | 2021-08-18 | 14.539 | 47,630 | +5,422 | 0.01% | 692,472 |
| 2021-08-17 | 2021-08-13 | 15.180 | 42,208 | +2,712 | 0.01% | 640,730 |
| 2021-07-29 | 2021-07-27 | 14.384 | 39,496 | -3,254 | 0.01% | 568,097 |
| 2021-07-19 | 2021-07-15 | 13.056 | 42,750 | -723 | 0.01% | 558,142 |
| 2021-07-06 | 2021-07-02 | 12.857 | 43,473 | +3,254 | 0.01% | 558,923 |
| 2021-06-30 | 2021-06-28 | 14.657 | 40,219 | +933 | 0.01% | 589,500 |
| 2021-06-28 | 2021-06-24 | 14.703 | 39,286 | -883 | 0.01% | 577,605 |
| 2021-06-15 | 2021-06-10 | 14.657 | 40,169 | -883 | 0.01% | 588,767 |
| 2021-06-01 | 2021-05-28 | 14.680 | 41,052 | +1,059 | 0.01% | 602,639 |
| 2021-05-31 | 2021-05-27 | 14.793 | 39,993 | +883 | 0.01% | 591,624 |
| 2021-05-27 | 2021-05-25 | 14.725 | 39,110 | -3,001 | 0.01% | 575,903 |
| 2021-05-25 | 2021-05-21 | 14.408 | 42,111 | -3,532 | 0.01% | 606,738 |
| 2021-05-17 | 2021-05-13 | 13.207 | 45,643 | +3,002 | 0.01% | 602,825 |
| 2021-05-13 | 2021-05-11 | 14.793 | 42,641 | -883 | 0.01% | 630,796 |
| 2021-05-12 | 2021-05-10 | 14.476 | 43,524 | -1,589 | 0.01% | 630,054 |
| 2021-04-26 | 2021-04-22 | 15.631 | 45,113 | +1,589 | 0.01% | 705,179 |
| 2021-04-22 | 2021-04-20 | 16.017 | 43,524 | +883 | 0.01% | 697,102 |
| 2021-04-15 | 2021-04-13 | 15.699 | 42,641 | -1,942 | 0.01% | 669,436 |
| 2021-04-14 | 2021-04-12 | 15.563 | 44,583 | +176 | 0.01% | 693,864 |
| 2021-03-31 | 2021-03-29 | 17.421 | 44,407 | +2,296 | 0.01% | 773,617 |
| 2021-03-30 | 2021-03-26 | 17.602 | 42,111 | -1,060 | 0.01% | 741,250 |
| 2021-03-23 | 2021-03-19 | 16.900 | 43,171 | +1,060 | 0.01% | 729,591 |
| 2021-03-12 | 2021-03-10 | 15.767 | 42,111 | -1,236 | 0.01% | 663,977 |
| 2021-03-05 | 2021-03-03 | 19.211 | 43,347 | +353 | 0.01% | 832,728 |
| 2021-03-04 | 2021-03-02 | 19.822 | 42,994 | -530 | 0.01% | 852,244 |
| 2021-03-01 | 2021-02-25 | 18.939 | 43,524 | +1,059 | 0.01% | 824,296 |
| 2021-02-26 | 2021-02-24 | 19.732 | 42,465 | +354 | 0.01% | 837,910 |
| 2021-02-25 | 2021-02-23 | 20.638 | 42,111 | -1,413 | 0.01% | 869,085 |
| 2021-02-23 | 2021-02-19 | 19.890 | 43,524 | +353 | 0.01% | 865,708 |
| 2021-02-18 | 2021-02-16 | 21.521 | 43,171 | -3,531 | 0.01% | 929,103 |
| 2021-02-16 | 2021-02-09 | 19.777 | 46,702 | -2,472 | 0.01% | 923,630 |
| 2021-02-04 | 2021-02-02 | 19.188 | 49,174 | +8,210 | 0.01% | 943,555 |
| 2021-02-02 | 2021-01-29 | 18.327 | 40,964 | +1,766 | 0.01% | 750,757 |
| 2021-02-01 | 2021-01-28 | 18.758 | 39,198 | +1,766 | 0.01% | 735,263 |
| 2021-01-27 | 2021-01-25 | 20.842 | 37,432 | +2,472 | 0.01% | 780,152 |
| 2021-01-26 | 2021-01-22 | 20.842 | 34,960 | -8,299 | 0.01% | 728,631 |
| 2021-01-25 | 2021-01-21 | 20.049 | 43,259 | -7,063 | 0.01% | 867,297 |
| 2021-01-22 | 2021-01-20 | 19.958 | 50,322 | +10,594 | 0.01% | 1,004,343 |
| 2021-01-21 | 2021-01-19 | 18.508 | 39,728 | +883 | 0.01% | 735,304 |
| 2021-01-18 | 2021-01-14 | 19.279 | 38,845 | +1,236 | 0.01% | 748,881 |
| 2021-01-14 | 2021-01-12 | 20.525 | 37,609 | -2,295 | 0.01% | 771,913 |
| 2021-01-13 | 2021-01-11 | 20.321 | 39,904 | +4,061 | 0.01% | 810,881 |
| 2021-01-11 | 2021-01-07 | 20.774 | 35,843 | -1,766 | 0.01% | 744,598 |
| 2021-01-08 | 2021-01-06 | 19.754 | 37,609 | +883 | 0.01% | 742,945 |
| 2021-01-07 | 2021-01-05 | 19.052 | 36,726 | +2,648 | 0.01% | 699,710 |
| 2021-01-06 | 2021-01-04 | 19.415 | 34,078 | -882 | 0.00% | 661,612 |
| 2021-01-05 | 2020-12-31 | 17.648 | 34,960 | -2,649 | 0.01% | 616,960 |
| 2020-12-30 | 2020-12-28 | 17.512 | 37,609 | -1,589 | 0.01% | 658,597 |
| 2020-12-29 | 2020-12-24 | 16.991 | 39,198 | +3,355 | 0.01% | 665,999 |
| 2020-12-23 | 2020-12-21 | 16.198 | 35,843 | -2,026 | 0.01% | 580,575 |
| 2020-12-21 | 2020-12-17 | 14.929 | 37,869 | +1,059 | 0.01% | 565,350 |
| 2020-12-18 | 2020-12-16 | 14.612 | 36,810 | +706 | 0.01% | 537,866 |
| 2020-12-09 | 2020-12-07 | 14.227 | 36,104 | -529 | 0.01% | 513,645 |
| 2020-12-01 | 2020-11-27 | 13.910 | 36,633 | -1,766 | 0.01% | 509,553 |
| 2020-11-27 | 2020-11-25 | 14.068 | 38,399 | -8,299 | 0.01% | 540,206 |
| 2020-11-25 | 2020-11-23 | 14.046 | 46,698 | +4,238 | 0.01% | 655,901 |
| 2020-11-24 | 2020-11-20 | 13.479 | 42,460 | +4,591 | 0.01% | 572,328 |
| 2020-11-23 | 2020-11-19 | 13.706 | 37,869 | -3,355 | 0.01% | 519,024 |
| 2020-11-20 | 2020-11-18 | 13.185 | 41,224 | -2,649 | 0.01% | 543,527 |
| 2020-11-18 | 2020-11-16 | 12.936 | 43,873 | -883 | 0.01% | 567,521 |
| 2020-11-17 | 2020-11-13 | 13.094 | 44,756 | +6,887 | 0.01% | 586,040 |
| 2020-11-16 | 2020-11-12 | 13.434 | 37,869 | -4,415 | 0.01% | 508,729 |
| 2020-11-13 | 2020-11-11 | 13.932 | 42,284 | -3,143 | 0.01% | 589,114 |
| 2020-11-11 | 2020-11-09 | 13.366 | 45,427 | -4,414 | 0.01% | 607,176 |
| 2020-11-09 | 2020-11-05 | 13.094 | 49,841 | -4,446 | 0.01% | 652,624 |
| 2020-11-06 | 2020-11-04 | 12.505 | 54,287 | -2,648 | 0.01% | 678,865 |
| 2020-11-05 | 2020-11-03 | 11.893 | 56,935 | -13,949 | 0.01% | 677,153 |
| 2020-11-03 | 2020-10-30 | 11.554 | 70,884 | +9,464 | 0.01% | 818,967 |
| 2020-11-02 | 2020-10-29 | 12.007 | 61,420 | -6,003 | 0.01% | 737,452 |
| 2020-10-30 | 2020-10-28 | 10.863 | 67,423 | -2,649 | 0.01% | 732,394 |
| 2020-10-29 | 2020-10-27 | 11.010 | 70,072 | +2,649 | 0.01% | 771,488 |
| 2020-10-28 | 2020-10-23 | 11.259 | 67,423 | -13,773 | 0.01% | 759,124 |
| 2020-10-27 | 2020-10-22 | 10.308 | 81,196 | +5,297 | 0.01% | 836,940 |
| 2020-10-23 | 2020-10-21 | 10.432 | 75,899 | -882 | 0.01% | 791,797 |
| 2020-10-22 | 2020-10-20 | 10.342 | 76,781 | +6,179 | 0.01% | 794,041 |
| 2020-10-21 | 2020-10-19 | 10.999 | 70,602 | -5,297 | 0.01% | 776,523 |
| 2020-10-20 | 2020-10-16 | 10.613 | 75,899 | +23,484 | 0.01% | 805,553 |
| 2020-10-19 | 2020-10-15 | 11.599 | 52,415 | +5,297 | 0.01% | 607,958 |
| 2020-10-16 | 2020-10-14 | 10.444 | 47,118 | -4,414 | 0.01% | 492,080 |
| 2020-10-12 | 2020-10-08 | 9.005 | 51,532 | -4,414 | 0.01% | 464,047 |
| 2020-09-22 | 2020-09-18 | 8.167 | 55,946 | -21,365 | 0.01% | 456,901 |
| 2020-09-11 | 2020-09-09 | 7.034 | 77,311 | -19,423 | 0.01% | 543,815 |
| 2020-09-10 | 2020-09-08 | 7.045 | 96,734 | +23,307 | 0.01% | 681,534 |
| 2020-09-09 | 2020-09-07 | 7.068 | 73,427 | +2,119 | 0.01% | 518,990 |
| 2020-09-04 | 2020-09-02 | 7.272 | 71,308 | +5,650 | 0.01% | 518,551 |
| 2020-08-26 | 2020-08-24 | 7.997 | 65,658 | -17,656 | 0.01% | 525,062 |
| 2020-08-25 | 2020-08-21 | 7.918 | 83,314 | +17,656 | 0.01% | 659,650 |
| 2020-08-24 | 2020-08-20 | 8.189 | 65,658 | +4,415 | 0.01% | 537,705 |
| 2020-08-18 | 2020-08-14 | 8.563 | 61,243 | +14,125 | 0.01% | 524,441 |
| 2020-08-17 | 2020-08-13 | 8.948 | 47,118 | -4,414 | 0.01% | 421,631 |
| 2020-08-10 | 2020-08-06 | 9.175 | 51,532 | +4,414 | 0.01% | 472,803 |
| 2020-08-04 | 2020-07-31 | 8.835 | 47,118 | -11,477 | 0.01% | 416,294 |
| 2020-08-03 | 2020-07-30 | 8.291 | 58,595 | -9,005 | 0.01% | 485,836 |
| 2020-07-30 | 2020-07-28 | 7.000 | 67,600 | +177 | 0.01% | 473,209 |
| 2020-07-29 | 2020-07-27 | 7.204 | 67,423 | +11,477 | 0.01% | 485,717 |
| 2020-07-23 | 2020-07-21 | 7.986 | 55,946 | -4,944 | 0.01% | 446,762 |
| 2020-07-17 | 2020-07-15 | 7.918 | 60,890 | +4,944 | 0.01% | 482,105 |
| 2020-07-10 | 2020-07-08 | 8.133 | 55,946 | -354 | 0.01% | 455,000 |
| 2020-07-09 | 2020-07-07 | 7.974 | 56,300 | +354 | 0.01% | 448,951 |
| 2020-07-08 | 2020-07-06 | 8.280 | 55,946 | -4,238 | 0.01% | 463,239 |
| 2020-07-06 | 2020-07-02 | 7.646 | 60,184 | +3,884 | 0.01% | 460,154 |
| 2020-07-03 | 2020-06-30 | 7.521 | 56,300 | +354 | 0.01% | 423,443 |
| 2020-07-02 | 2020-06-29 | 7.952 | 55,946 | -1,413 | 0.01% | 444,861 |
| 2020-06-26 | 2020-06-23 | 8.723 | 57,359 | +1,347 | 0.01% | 500,335 |
| 2020-06-10 | 2020-06-08 | 9.013 | 56,012 | -5,172 | 0.01% | 504,828 |
| 2020-06-09 | 2020-06-05 | 8.862 | 61,184 | +5,172 | 0.01% | 542,217 |
| 2020-05-08 | 2020-05-06 | 8.908 | 56,012 | +862 | 0.01% | 498,981 |
| 2020-04-14 | 2020-04-08 | 8.584 | 55,150 | -2,758 | 0.01% | 473,390 |
| 2020-04-09 | 2020-04-07 | 8.247 | 57,908 | -2,069 | 0.01% | 477,584 |
| 2020-04-07 | 2020-04-03 | 7.667 | 59,977 | +5,172 | 0.01% | 459,862 |
| 2020-04-02 | 2020-03-31 | 7.830 | 54,805 | -17,242 | 0.01% | 429,107 |
| 2020-04-01 | 2020-03-30 | 7.563 | 72,047 | +17,242 | 0.01% | 544,885 |
| 2020-03-27 | 2020-03-25 | 7.807 | 54,805 | -5,690 | 0.01% | 427,835 |
| 2020-03-26 | 2020-03-24 | 7.319 | 60,495 | -5,345 | 0.01% | 442,782 |
| 2020-03-18 | 2020-03-16 | 7.389 | 65,840 | +2,587 | 0.01% | 486,487 |
| 2020-03-11 | 2020-03-09 | 8.421 | 63,253 | -13,794 | 0.01% | 532,671 |
| 2020-03-10 | 2020-03-06 | 8.920 | 77,047 | +22,415 | 0.01% | 687,264 |
| 2020-03-09 | 2020-03-05 | 9.233 | 54,632 | -8,621 | 0.01% | 504,431 |
| 2020-03-06 | 2020-03-04 | 8.978 | 63,253 | -4,311 | 0.01% | 567,889 |
| 2020-03-05 | 2020-03-03 | 8.955 | 67,564 | +12,932 | 0.01% | 605,026 |
| 2020-03-03 | 2020-02-28 | 8.978 | 54,632 | +8,448 | 0.01% | 490,489 |
| 2020-02-19 | 2020-02-17 | 10.277 | 46,184 | -1,551 | 0.01% | 474,643 |
| 2020-02-17 | 2020-02-13 | 10.010 | 47,735 | -3,966 | 0.01% | 477,847 |
| 2020-02-03 | 2020-01-30 | 9.512 | 51,701 | +4,138 | 0.01% | 491,761 |
| 2020-01-31 | 2020-01-29 | 10.196 | 47,563 | +3,104 | 0.01% | 484,953 |
| 2020-01-29 | 2020-01-22 | 10.382 | 44,459 | +1,379 | 0.01% | 461,556 |
| 2020-01-03 | 2019-12-31 | 10.498 | 43,080 | -3,966 | 0.01% | 452,237 |
| 2019-12-30 | 2019-12-24 | 9.906 | 47,046 | +3,966 | 0.01% | 466,039 |
| 2019-12-27 | 2019-12-20 | 10.208 | 43,080 | -3,966 | 0.01% | 439,744 |
| 2019-12-23 | 2019-12-19 | 10.045 | 47,046 | +3,966 | 0.01% | 472,587 |
| 2019-12-19 | 2019-12-17 | 10.486 | 43,080 | -3,793 | 0.01% | 451,737 |
| 2019-12-18 | 2019-12-16 | 10.382 | 46,873 | -8,966 | 0.01% | 486,617 |
| 2019-12-13 | 2019-12-11 | 9.732 | 55,839 | +4,138 | 0.01% | 543,427 |
| 2019-12-11 | 2019-12-09 | 10.010 | 51,701 | -3,966 | 0.01% | 517,549 |
| 2019-12-03 | 2019-11-29 | 10.103 | 55,667 | +3,966 | 0.01% | 562,416 |
| 2019-12-02 | 2019-11-28 | 10.057 | 51,701 | +4,828 | 0.01% | 519,948 |
| 2019-11-28 | 2019-11-26 | 10.416 | 46,873 | -3,966 | 0.01% | 488,248 |
| 2019-11-25 | 2019-11-21 | 10.405 | 50,839 | +3,966 | 0.01% | 528,970 |
| 2019-11-13 | 2019-11-11 | 10.857 | 46,873 | +3,793 | 0.01% | 508,909 |
| 2019-10-30 | 2019-10-28 | 11.194 | 43,080 | -10,345 | 0.01% | 482,219 |
| 2019-10-29 | 2019-10-25 | 10.544 | 53,425 | -12,932 | 0.01% | 563,313 |
| 2019-10-28 | 2019-10-24 | 10.428 | 66,357 | +862 | 0.01% | 691,971 |
| 2019-10-25 | 2019-10-23 | 10.382 | 65,495 | +18,967 | 0.01% | 679,943 |
| 2019-09-25 | 2019-09-23 | 11.147 | 46,528 | +3,448 | 0.01% | 518,656 |
| 2019-09-23 | 2019-09-19 | 11.368 | 43,080 | -862 | 0.01% | 489,715 |
| 2019-09-18 | 2019-09-16 | 11.576 | 43,942 | +862 | 0.01% | 508,688 |
| 2019-09-09 | 2019-09-05 | 11.472 | 43,080 | -517 | 0.01% | 494,212 |
| 2019-08-29 | 2019-08-27 | 10.776 | 43,597 | -10,001 | 0.01% | 469,801 |
| 2019-08-13 | 2019-08-09 | 9.732 | 53,598 | -4,310 | 0.01% | 521,617 |
| 2019-08-12 | 2019-08-08 | 9.744 | 57,908 | -9,483 | 0.01% | 564,234 |
| 2019-08-05 | 2019-08-01 | 10.092 | 67,391 | -534 | 0.01% | 680,084 |
| 2019-08-02 | 2019-07-31 | 10.219 | 67,925 | +3,448 | 0.01% | 694,140 |
| 2019-07-29 | 2019-07-25 | 10.532 | 64,477 | +3,449 | 0.01% | 679,098 |
| 2019-07-25 | 2019-07-23 | 10.590 | 61,028 | +3,448 | 0.01% | 646,311 |
| 2019-07-24 | 2019-07-22 | 10.648 | 57,580 | -9,483 | 0.01% | 613,135 |
| 2019-07-22 | 2019-07-18 | 10.370 | 67,063 | +9,483 | 0.01% | 695,444 |
| 2019-07-15 | 2019-07-11 | 10.857 | 57,580 | -8,621 | 0.01% | 625,157 |
| 2019-07-12 | 2019-07-10 | 10.904 | 66,201 | -20,345 | 0.01% | 721,828 |
| 2019-07-10 | 2019-07-08 | 10.161 | 86,546 | +3,448 | 0.01% | 879,413 |
| 2019-07-05 | 2019-07-03 | 10.266 | 83,098 | -3,448 | 0.01% | 853,052 |
| 2019-06-27 | 2019-06-25 | 9.848 | 86,546 | -1,035 | 0.01% | 852,307 |
| 2019-06-26 | 2019-06-24 | 10.386 | 87,581 | -3,448 | 0.01% | 909,608 |
| 2019-06-25 | 2019-06-21 | 10.326 | 91,029 | +2,986 | 0.01% | 939,960 |
| 2019-06-21 | 2019-06-19 | 10.254 | 88,043 | -3,336 | 0.01% | 902,792 |
| 2019-06-19 | 2019-06-17 | 9.714 | 91,379 | -2,501 | 0.01% | 887,683 |
| 2019-06-18 | 2019-06-14 | 9.822 | 93,880 | +5,837 | 0.01% | 922,112 |
| 2019-06-13 | 2019-06-11 | 10.278 | 88,043 | -6,671 | 0.01% | 904,904 |
| 2019-06-11 | 2019-06-06 | 9.654 | 94,714 | +3,335 | 0.01% | 914,401 |
| 2019-06-06 | 2019-06-04 | 9.738 | 91,379 | -6,670 | 0.01% | 889,875 |
| 2019-06-05 | 2019-06-03 | 9.882 | 98,049 | -4,169 | 0.02% | 968,940 |
| 2019-05-31 | 2019-05-29 | 9.834 | 102,218 | -1,668 | 0.02% | 1,005,236 |
| 2019-05-30 | 2019-05-28 | 9.834 | 103,886 | +12,507 | 0.02% | 1,021,639 |
| 2019-05-29 | 2019-05-27 | 10.050 | 91,379 | -6,670 | 0.01% | 918,369 |
| 2019-05-28 | 2019-05-24 | 9.654 | 98,049 | -334 | 0.02% | 946,598 |
| 2019-05-27 | 2019-05-23 | 9.450 | 98,383 | +334 | 0.02% | 929,764 |
| 2019-05-24 | 2019-05-22 | 9.702 | 98,049 | -3,502 | 0.02% | 951,302 |
| 2019-05-22 | 2019-05-20 | 9.295 | 101,551 | +6,337 | 0.02% | 943,871 |
| 2019-05-20 | 2019-05-16 | 10.050 | 95,214 | -3,335 | 0.01% | 956,911 |
| 2019-05-10 | 2019-05-08 | 9.930 | 98,549 | +3,335 | 0.02% | 978,609 |
| 2019-05-08 | 2019-05-06 | 9.834 | 95,214 | +167 | 0.01% | 936,357 |
| 2019-05-07 | 2019-05-03 | 10.530 | 95,047 | +1,667 | 0.01% | 1,000,828 |
| 2019-05-06 | 2019-05-02 | 10.254 | 93,380 | -500 | 0.01% | 957,517 |
| 2019-05-02 | 2019-04-29 | 10.170 | 93,880 | +1,609 | 0.01% | 954,763 |
| 2019-04-30 | 2019-04-26 | 10.206 | 92,271 | +3,669 | 0.02% | 941,719 |
| 2019-04-29 | 2019-04-25 | 10.494 | 88,602 | +334 | 0.02% | 929,776 |
| 2019-04-26 | 2019-04-24 | 10.818 | 88,268 | +333 | 0.02% | 954,853 |
| 2019-04-24 | 2019-04-18 | 10.890 | 87,935 | +16,677 | 0.02% | 957,578 |
| 2019-04-23 | 2019-04-17 | 11.489 | 71,258 | -7,505 | 0.01% | 818,702 |
| 2019-04-18 | 2019-04-16 | 11.309 | 78,763 | -1,501 | 0.01% | 890,760 |
| 2019-04-17 | 2019-04-15 | 11.237 | 80,264 | +167 | 0.01% | 901,960 |
| 2019-04-16 | 2019-04-12 | 11.513 | 80,097 | +9,672 | 0.01% | 922,177 |
| 2019-04-15 | 2019-04-11 | 11.717 | 70,425 | +8,172 | 0.01% | 825,179 |
| 2019-04-12 | 2019-04-10 | 12.017 | 62,253 | +1,667 | 0.01% | 748,091 |
| 2019-04-11 | 2019-04-09 | 12.329 | 60,586 | -8,338 | 0.01% | 746,951 |
| 2019-04-10 | 2019-04-08 | 11.717 | 68,924 | +13,508 | 0.01% | 807,591 |
| 2019-04-09 | 2019-04-04 | 12.065 | 55,416 | +5,670 | 0.01% | 668,590 |
| 2019-04-08 | 2019-04-03 | 12.665 | 49,746 | +3,002 | 0.01% | 630,012 |
| 2019-03-26 | 2019-03-22 | 14.212 | 46,744 | +2,012 | 0.01% | 664,312 |
| 2019-03-22 | 2019-03-20 | 14.036 | 44,732 | -3,192 | 0.01% | 627,870 |
| 2019-03-21 | 2019-03-19 | 12.470 | 47,924 | +2,569 | 0.01% | 597,598 |
| 2019-03-14 | 2019-03-12 | 13.284 | 45,355 | -3,191 | 0.01% | 602,510 |
| 2019-03-12 | 2019-03-08 | 11.743 | 48,546 | +3,191 | 0.01% | 570,068 |
| 2019-02-20 | 2019-02-18 | 12.006 | 45,355 | -7,979 | 0.01% | 544,533 |
| 2019-02-18 | 2019-02-14 | 11.392 | 53,334 | +3,990 | 0.01% | 607,577 |
| 2019-02-14 | 2019-02-12 | 11.404 | 49,344 | +3,989 | 0.01% | 562,742 |
| 2019-02-13 | 2019-02-11 | 11.931 | 45,355 | -7,979 | 0.01% | 541,122 |
| 2019-02-08 | 2019-01-31 | 11.768 | 53,334 | +7,979 | 0.01% | 627,629 |
| 2019-01-30 | 2019-01-28 | 11.154 | 45,355 | -1,595 | 0.01% | 505,881 |
| 2019-01-29 | 2019-01-25 | 10.352 | 46,950 | -3,192 | 0.01% | 486,014 |
| 2019-01-28 | 2019-01-24 | 9.850 | 50,142 | -3,830 | 0.01% | 493,921 |
| 2019-01-23 | 2019-01-21 | 9.086 | 53,972 | -22,981 | 0.01% | 490,388 |
| 2019-01-22 | 2019-01-18 | 8.835 | 76,953 | +13,725 | 0.01% | 679,905 |
| 2019-01-16 | 2019-01-14 | 8.234 | 63,228 | +3,989 | 0.01% | 520,605 |
| 2019-01-14 | 2019-01-10 | 8.911 | 59,239 | -3,989 | 0.01% | 527,850 |
| 2019-01-10 | 2019-01-08 | 8.184 | 63,228 | -1,596 | 0.01% | 517,435 |
| 2018-12-28 | 2018-12-24 | 8.697 | 64,824 | +5,107 | 0.01% | 563,805 |
| 2018-12-20 | 2018-12-18 | 9.161 | 59,717 | +3,989 | 0.01% | 547,077 |
| 2018-12-17 | 2018-12-13 | 9.700 | 55,728 | -5,904 | 0.01% | 540,565 |
| 2018-12-13 | 2018-12-11 | 9.236 | 61,632 | +3,989 | 0.01% | 569,255 |
| 2018-12-10 | 2018-12-06 | 9.876 | 57,643 | +3,990 | 0.01% | 569,254 |
| 2018-12-06 | 2018-12-04 | 10.189 | 53,653 | -3,990 | 0.01% | 546,661 |
| 2018-12-04 | 2018-11-30 | 9.700 | 57,643 | -1,276 | 0.01% | 559,140 |
| 2018-11-30 | 2018-11-28 | 9.650 | 58,919 | +3,191 | 0.01% | 568,564 |
| 2018-11-27 | 2018-11-23 | 9.261 | 55,728 | +1,277 | 0.01% | 516,121 |
| 2018-11-14 | 2018-11-12 | 9.838 | 54,451 | -5,426 | 0.01% | 535,684 |
| 2018-11-13 | 2018-11-09 | 8.785 | 59,877 | -3,830 | 0.01% | 526,031 |
| 2018-10-12 | 2018-10-10 | 8.672 | 63,707 | +160 | 0.01% | 552,493 |
| 2018-10-11 | 2018-10-09 | 9.073 | 63,547 | +3,989 | 0.01% | 576,590 |
| 2018-10-10 | 2018-10-08 | 9.525 | 59,558 | +3,830 | 0.01% | 567,266 |
| 2018-09-21 | 2018-09-19 | 10.101 | 55,728 | -3,989 | 0.01% | 562,914 |
| 2018-09-10 | 2018-09-06 | 10.051 | 59,717 | +3,830 | 0.01% | 600,213 |
| 2018-08-28 | 2018-08-24 | 11.379 | 55,887 | +207 | 0.01% | 635,960 |
| 2018-08-23 | 2018-08-21 | 11.242 | 55,680 | -3,989 | 0.01% | 625,929 |
| 2018-08-22 | 2018-08-20 | 10.740 | 59,669 | -3,831 | 0.01% | 640,860 |
| 2018-08-20 | 2018-08-16 | 10.151 | 63,500 | +1,277 | 0.01% | 644,603 |
| 2018-08-17 | 2018-08-15 | 10.452 | 62,223 | +10,852 | 0.01% | 650,355 |
| 2018-08-15 | 2018-08-13 | 11.242 | 51,371 | +319 | 0.01% | 577,489 |
| 2018-08-14 | 2018-08-10 | 11.567 | 51,052 | -1,755 | 0.01% | 590,538 |
| 2018-08-08 | 2018-08-06 | 10.803 | 52,807 | +3,351 | 0.01% | 570,469 |
| 2018-08-07 | 2018-08-03 | 11.367 | 49,456 | +3,990 | 0.01% | 562,160 |
| 2018-08-06 | 2018-08-02 | 11.918 | 45,466 | +159 | 0.01% | 541,877 |
| 2018-07-30 | 2018-07-26 | 12.294 | 45,307 | +798 | 0.01% | 557,016 |
| 2018-07-27 | 2018-07-25 | 13.009 | 44,509 | -3,191 | 0.01% | 579,000 |
| 2018-07-26 | 2018-07-24 | 12.908 | 47,700 | -958 | 0.01% | 615,728 |
| 2018-07-24 | 2018-07-20 | 12.069 | 48,658 | -2,394 | 0.01% | 587,238 |
| 2018-07-20 | 2018-07-18 | 12.131 | 51,052 | -8,298 | 0.01% | 619,329 |
| 2018-07-19 | 2018-07-17 | 11.630 | 59,350 | +159 | 0.01% | 690,243 |
| 2018-07-18 | 2018-07-16 | 11.680 | 59,191 | +798 | 0.01% | 691,361 |
| 2018-07-13 | 2018-07-11 | 11.843 | 58,393 | +4,788 | 0.01% | 691,554 |
| 2018-07-12 | 2018-07-10 | 12.094 | 53,605 | +3,192 | 0.01% | 648,285 |
| 2018-07-11 | 2018-07-09 | 12.633 | 50,413 | -11,650 | 0.01% | 636,849 |
| 2018-06-28 | 2018-06-26 | 11.630 | 62,063 | +3,830 | 0.01% | 721,795 |
| 2018-06-26 | 2018-06-22 | 12.733 | 58,233 | -798 | 0.01% | 741,475 |
| 2018-06-19 | 2018-06-14 | 13.134 | 59,031 | +6,703 | 0.01% | 775,309 |
| 2018-06-15 | 2018-06-13 | 13.849 | 52,328 | +5,106 | 0.01% | 724,702 |
| 2018-06-14 | 2018-06-12 | 14.311 | 47,222 | -30,121 | 0.01% | 675,788 |
| 2018-06-13 | 2018-06-11 | 14.157 | 77,343 | +31,193 | 0.02% | 1,094,944 |
| 2018-06-12 | 2018-06-08 | 14.208 | 46,150 | +1,404 | 0.01% | 655,712 |
| 2018-06-11 | 2018-06-07 | 14.747 | 44,746 | -2,184 | 0.01% | 659,863 |
| 2018-06-08 | 2018-06-06 | 14.849 | 46,930 | -6,239 | 0.01% | 696,885 |
| 2018-06-07 | 2018-06-05 | 14.542 | 53,169 | -73,303 | 0.01% | 773,167 |
| 2018-06-06 | 2018-06-04 | 13.618 | 126,472 | +81,881 | 0.02% | 1,722,347 |
| 2018-06-01 | 2018-05-30 | 15.747 | 44,591 | +5,459 | 0.01% | 702,178 |
| 2018-05-30 | 2018-05-28 | 16.388 | 39,132 | +3,120 | 0.01% | 641,305 |
| 2018-05-28 | 2018-05-24 | 17.235 | 36,012 | +5,458 | 0.01% | 620,652 |
| 2018-05-24 | 2018-05-21 | 18.030 | 30,554 | -5,458 | 0.01% | 550,878 |
| 2018-05-23 | 2018-05-18 | 17.594 | 36,012 | +3,119 | 0.01% | 633,582 |
| 2018-05-18 | 2018-05-16 | 17.953 | 32,893 | +2,339 | 0.01% | 590,518 |
| 2018-05-15 | 2018-05-11 | 18.184 | 30,554 | -3,119 | 0.01% | 555,579 |
| 2018-05-10 | 2018-05-08 | 17.953 | 33,673 | +780 | 0.01% | 604,521 |
| 2018-05-09 | 2018-05-07 | 18.312 | 32,893 | +2,339 | 0.01% | 602,329 |
| 2018-05-07 | 2018-05-03 | 18.491 | 30,554 | -156 | 0.01% | 564,983 |
| 2018-05-04 | 2018-05-02 | 18.466 | 30,710 | +156 | 0.01% | 567,080 |
| 2018-04-27 | 2018-04-25 | 16.029 | 30,554 | -3,119 | 0.01% | 489,756 |
| 2018-04-25 | 2018-04-23 | 15.747 | 33,673 | +3,119 | 0.01% | 530,252 |
| 2018-04-10 | 2018-04-06 | 15.978 | 30,554 | -156 | 0.01% | 488,189 |
| 2018-04-06 | 2018-04-03 | 16.004 | 30,710 | -935 | 0.01% | 491,469 |
| 2018-04-04 | 2018-03-29 | 16.132 | 31,645 | +1,091 | 0.01% | 510,490 |
| 2018-03-29 | 2018-03-27 | 17.029 | 30,554 | -312 | 0.01% | 520,317 |
| 2018-03-28 | 2018-03-26 | 17.363 | 30,866 | +312 | 0.01% | 535,921 |
| 2018-03-13 | 2018-03-09 | 16.491 | 30,554 | -3,119 | 0.01% | 503,861 |
| 2018-03-12 | 2018-03-08 | 15.542 | 33,673 | -6,239 | 0.01% | 523,343 |
| 2018-03-09 | 2018-03-07 | 15.183 | 39,912 | +3,120 | 0.01% | 605,978 |
| 2018-02-23 | 2018-02-21 | 15.465 | 36,792 | -3,120 | 0.01% | 568,987 |
| 2018-02-20 | 2018-02-13 | 14.824 | 39,912 | +3,120 | 0.01% | 591,648 |
| 2018-02-07 | 2018-02-05 | 16.004 | 36,792 | +3,119 | 0.01% | 588,803 |
| 2018-02-05 | 2018-02-01 | 16.286 | 33,673 | +3,119 | 0.01% | 548,387 |
| 2018-01-30 | 2018-01-26 | 17.363 | 30,554 | -3,119 | 0.01% | 530,504 |
| 2018-01-26 | 2018-01-24 | 17.465 | 33,673 | +3,119 | 0.01% | 588,113 |
| 2018-01-24 | 2018-01-22 | 18.055 | 30,554 | -3,119 | 0.01% | 551,661 |
| 2018-01-23 | 2018-01-19 | 17.850 | 33,673 | -4,367 | 0.01% | 601,067 |
| 2018-01-12 | 2018-01-10 | 17.132 | 38,040 | +3,119 | 0.01% | 651,701 |
| 2018-01-05 | 2018-01-03 | 17.619 | 34,921 | -1,450 | 0.01% | 615,283 |
| 2018-01-04 | 2018-01-02 | 18.235 | 36,371 | +312 | 0.01% | 663,218 |
| 2018-01-02 | 2017-12-28 | 16.824 | 36,059 | +156 | 0.01% | 606,665 |
| 2017-12-27 | 2017-12-21 | 16.414 | 35,903 | -7,331 | 0.01% | 589,308 |
| 2017-12-13 | 2017-12-11 | 14.285 | 43,234 | -3,119 | 0.01% | 617,607 |
| 2017-12-11 | 2017-12-07 | 13.311 | 46,353 | -4,679 | 0.01% | 616,988 |
| 2017-12-08 | 2017-12-06 | 13.593 | 51,032 | +5,303 | 0.01% | 693,666 |
| 2017-12-07 | 2017-12-05 | 14.208 | 45,729 | +2,495 | 0.01% | 649,730 |
| 2017-12-06 | 2017-12-04 | 14.516 | 43,234 | -6,238 | 0.01% | 627,587 |
| 2017-12-04 | 2017-11-30 | 13.516 | 49,472 | +3,119 | 0.01% | 668,655 |
| 2017-12-01 | 2017-11-29 | 13.695 | 46,353 | -3,743 | 0.01% | 634,820 |
| 2017-11-30 | 2017-11-28 | 14.003 | 50,096 | +6,862 | 0.01% | 701,500 |
| 2017-11-28 | 2017-11-24 | 14.619 | 43,234 | -3,119 | 0.01% | 632,022 |
| 2017-11-27 | 2017-11-23 | 14.234 | 46,353 | -4,679 | 0.01% | 659,785 |
| 2017-11-24 | 2017-11-22 | 14.696 | 51,032 | -3,899 | 0.01% | 749,944 |
| 2017-11-22 | 2017-11-20 | 14.721 | 54,931 | +9,358 | 0.01% | 808,651 |
| 2017-11-17 | 2017-11-15 | 15.106 | 45,573 | +2,339 | 0.01% | 688,422 |
| 2017-11-15 | 2017-11-13 | 15.465 | 43,234 | -1,247 | 0.01% | 668,612 |
| 2017-11-14 | 2017-11-10 | 13.901 | 44,481 | -7,799 | 0.01% | 618,309 |
| 2017-11-13 | 2017-11-09 | 13.336 | 52,280 | -3,899 | 0.01% | 697,221 |
| 2017-11-02 | 2017-10-31 | 12.669 | 56,179 | -4,679 | 0.01% | 711,759 |
| 2017-11-01 | 2017-10-30 | 13.259 | 60,858 | +2,340 | 0.01% | 806,938 |
| 2017-10-31 | 2017-10-27 | 13.285 | 58,518 | +3,119 | 0.01% | 777,412 |
| 2017-10-30 | 2017-10-26 | 13.567 | 55,399 | -1,560 | 0.01% | 751,604 |
| 2017-10-27 | 2017-10-25 | 13.105 | 56,959 | -2,339 | 0.01% | 746,475 |
| 2017-10-26 | 2017-10-24 | 13.157 | 59,298 | -1,872 | 0.01% | 780,170 |
| 2017-10-25 | 2017-10-23 | 13.849 | 61,170 | +7,175 | 0.01% | 847,157 |
| 2017-10-24 | 2017-10-20 | 14.080 | 53,995 | -624 | 0.01% | 760,252 |
| 2017-10-23 | 2017-10-19 | 13.336 | 54,619 | +9,358 | 0.01% | 728,415 |
| 2017-10-20 | 2017-10-18 | 13.593 | 45,261 | -3,743 | 0.01% | 615,222 |
| 2017-10-19 | 2017-10-17 | 13.182 | 49,004 | -6,722 | 0.01% | 645,991 |
| 2017-10-11 | 2017-10-09 | 12.695 | 55,726 | -3,120 | 0.01% | 707,448 |
| 2017-10-10 | 2017-10-06 | 12.682 | 58,846 | +3,120 | 0.01% | 746,303 |
| 2017-09-26 | 2017-09-22 | 12.593 | 55,726 | -3,120 | 0.01% | 701,732 |
| 2017-09-22 | 2017-09-20 | 12.439 | 58,846 | -7,018 | 0.01% | 731,965 |
| 2017-09-20 | 2017-09-18 | 11.797 | 65,864 | -5,459 | 0.01% | 777,030 |
| 2017-09-19 | 2017-09-15 | 11.477 | 71,323 | -3,119 | 0.01% | 818,567 |
| 2017-09-18 | 2017-09-14 | 11.528 | 74,442 | -8,422 | 0.01% | 858,182 |
| 2017-09-13 | 2017-09-11 | 10.836 | 82,864 | +779 | 0.02% | 897,893 |
| 2017-08-31 | 2017-08-29 | 11.079 | 82,085 | +2,340 | 0.02% | 909,451 |
| 2017-08-24 | 2017-08-21 | 11.143 | 79,745 | +16,423 | 0.02% | 888,638 |
| 2017-08-15 | 2017-08-11 | 11.131 | 63,322 | -1,404 | 0.02% | 704,817 |
| 2017-08-10 | 2017-08-08 | 11.515 | 64,726 | +3,899 | 0.02% | 745,344 |
| 2017-08-08 | 2017-08-04 | 11.387 | 60,827 | -5,770 | 0.02% | 692,646 |
| 2017-08-01 | 2017-07-28 | 11.285 | 66,597 | +3,431 | 0.02% | 751,517 |
| 2017-07-27 | 2017-07-25 | 10.900 | 63,166 | +5,459 | 0.02% | 688,500 |
| 2017-07-25 | 2017-07-21 | 11.233 | 57,707 | -1,560 | 0.01% | 648,238 |
| 2017-07-18 | 2017-07-14 | 11.285 | 59,267 | +5,771 | 0.02% | 668,802 |
| 2017-07-05 | 2017-07-03 | 11.438 | 53,496 | -1,248 | 0.01% | 611,911 |
| 2017-07-03 | 2017-06-29 | 19.495 | 54,744 | +13,478 | 0.01% | 1,067,246 |
| 2017-06-19 | 2017-06-15 | 18.883 | 41,266 | +2,939 | 0.01% | 779,218 |
| 2017-06-16 | 2017-06-14 | 19.529 | 38,327 | -1,176 | 0.01% | 748,497 |
| 2017-06-14 | 2017-06-12 | 19.461 | 39,503 | +353 | 0.01% | 768,776 |
| 2017-05-31 | 2017-05-26 | 19.597 | 39,150 | +235 | 0.01% | 767,234 |
| 2017-05-26 | 2017-05-24 | 19.869 | 38,915 | +353 | 0.01% | 773,221 |
| 2017-05-18 | 2017-05-16 | 20.244 | 38,562 | -2,822 | 0.01% | 780,639 |
| 2017-04-03 | 2017-03-30 | 20.244 | 41,384 | +2,352 | 0.01% | 837,766 |
| 2017-03-27 | 2017-03-23 | 22.183 | 39,032 | +2,821 | 0.01% | 865,849 |
| 2017-02-17 | 2017-02-15 | 22.047 | 36,211 | -588 | 0.01% | 798,342 |
| 2017-02-15 | 2017-02-13 | 22.693 | 36,799 | -40,090 | 0.01% | 835,094 |
| 2017-02-14 | 2017-02-10 | 22.455 | 76,889 | +39,503 | 0.03% | 1,726,560 |
| 2017-01-18 | 2017-01-16 | 21.469 | 37,386 | +235 | 0.01% | 802,624 |
| 2017-01-05 | 2017-01-03 | 22.353 | 37,151 | +823 | 0.01% | 830,442 |
| 2017-01-03 | 2016-12-29 | 22.115 | 36,328 | -2,939 | 0.01% | 803,394 |
| 2016-12-30 | 2016-12-28 | 21.741 | 39,267 | -1,176 | 0.01% | 853,694 |
| 2016-12-28 | 2016-12-22 | 21.026 | 40,443 | +588 | 0.01% | 850,365 |
| 2016-12-12 | 2016-12-08 | 21.264 | 39,855 | +2,116 | 0.01% | 847,493 |
| 2016-11-30 | 2016-11-28 | 21.196 | 37,739 | -3,292 | 0.01% | 799,930 |
| 2016-11-28 | 2016-11-24 | 20.040 | 41,031 | +941 | 0.01% | 822,244 |
| 2016-11-24 | 2016-11-22 | 19.801 | 40,090 | -4,703 | 0.01% | 793,839 |
| 2016-11-17 | 2016-11-15 | 18.883 | 44,793 | +4,703 | 0.02% | 845,817 |
| 2016-11-14 | 2016-11-10 | 19.767 | 40,090 | -4,703 | 0.01% | 792,475 |
| 2016-11-02 | 2016-10-31 | 18.236 | 44,793 | -353 | 0.02% | 816,862 |
| 2016-11-01 | 2016-10-28 | 18.713 | 45,146 | +4,703 | 0.02% | 844,803 |
| 2016-10-26 | 2016-10-24 | 19.733 | 40,443 | +2,351 | 0.01% | 798,077 |
| 2016-09-28 | 2016-09-26 | 20.210 | 38,092 | +118 | 0.01% | 769,828 |
| 2016-09-26 | 2016-09-22 | 21.605 | 37,974 | -588 | 0.01% | 820,415 |
| 2016-09-23 | 2016-09-21 | 21.809 | 38,562 | +235 | 0.01% | 840,991 |
| 2016-09-13 | 2016-09-09 | 22.013 | 38,327 | -26,453 | 0.01% | 843,689 |
| 2016-09-12 | 2016-09-08 | 20.890 | 64,780 | +11,757 | 0.02% | 1,353,265 |
| 2016-09-05 | 2016-09-01 | 18.883 | 53,023 | +1,764 | 0.02% | 1,001,223 |
| 2016-09-02 | 2016-08-31 | 19.155 | 51,259 | -1,764 | 0.02% | 981,866 |
| 2016-09-01 | 2016-08-30 | 19.155 | 53,023 | +1,764 | 0.02% | 1,015,655 |
| 2016-08-31 | 2016-08-29 | 19.597 | 51,259 | -9,406 | 0.02% | 1,004,537 |
| 2016-08-26 | 2016-08-24 | 20.448 | 60,665 | -2,351 | 0.02% | 1,240,470 |
| 2016-08-25 | 2016-08-23 | 20.652 | 63,016 | -1,528 | 0.02% | 1,301,407 |
| 2016-08-23 | 2016-08-19 | 20.346 | 64,544 | +2,939 | 0.02% | 1,313,199 |
| 2016-08-22 | 2016-08-18 | 20.992 | 61,605 | +5,878 | 0.02% | 1,293,227 |
| 2016-08-18 | 2016-08-16 | 21.196 | 55,727 | +11,757 | 0.02% | 1,181,210 |
| 2016-08-05 | 2016-08-03 | 18.985 | 43,970 | -2,939 | 0.01% | 834,765 |
| 2016-07-27 | 2016-07-25 | 18.100 | 46,909 | +2,939 | 0.02% | 849,066 |
| 2016-07-19 | 2016-07-15 | 18.475 | 43,970 | -11,757 | 0.01% | 812,325 |
| 2016-07-15 | 2016-07-13 | 18.611 | 55,727 | -5,878 | 0.02% | 1,037,114 |
| 2016-07-11 | 2016-07-07 | 18.032 | 61,605 | -2,352 | 0.02% | 1,110,875 |
| 2016-07-08 | 2016-07-06 | 17.590 | 63,957 | +5,291 | 0.02% | 1,124,999 |
| 2016-07-06 | 2016-07-04 | 18.543 | 58,666 | +1,176 | 0.02% | 1,087,819 |
| 2016-07-04 | 2016-06-29 | 19.828 | 57,490 | -2,352 | 0.02% | 1,139,927 |
| 2016-06-30 | 2016-06-28 | 19.757 | 59,842 | +3,059 | 0.02% | 1,182,271 |
| 2016-06-29 | 2016-06-27 | 19.721 | 56,783 | +11,156 | 0.02% | 1,119,800 |
| 2016-06-28 | 2016-06-24 | 19.434 | 45,627 | -16,734 | 0.02% | 886,708 |
| 2016-06-27 | 2016-06-23 | 19.757 | 62,361 | +2,789 | 0.02% | 1,232,038 |
| 2016-06-24 | 2016-06-22 | 19.972 | 59,572 | +2,789 | 0.02% | 1,189,753 |
| 2016-06-16 | 2016-06-14 | 19.506 | 56,783 | +6,247 | 0.02% | 1,107,584 |
| 2016-06-14 | 2016-06-10 | 19.290 | 50,536 | -1,227 | 0.02% | 974,861 |
| 2016-06-13 | 2016-06-08 | 21.334 | 51,763 | -2,231 | 0.02% | 1,104,322 |
| 2016-06-03 | 2016-06-01 | 21.621 | 53,994 | +13,945 | 0.02% | 1,167,407 |
| 2016-05-19 | 2016-05-17 | 22.051 | 40,049 | -2,231 | 0.01% | 883,133 |
| 2016-05-09 | 2016-05-05 | 22.374 | 42,280 | -11,156 | 0.02% | 945,974 |
| 2016-05-06 | 2016-05-04 | 22.876 | 53,436 | +11,156 | 0.02% | 1,222,402 |
| 2016-04-29 | 2016-04-27 | 22.840 | 42,280 | -11,156 | 0.02% | 965,681 |
| 2016-04-28 | 2016-04-26 | 23.235 | 53,436 | +11,156 | 0.02% | 1,241,562 |
| 2016-04-22 | 2016-04-20 | 22.087 | 42,280 | -13,387 | 0.02% | 933,846 |
| 2016-04-21 | 2016-04-19 | 20.904 | 55,667 | +11,155 | 0.02% | 1,163,659 |
| 2016-04-19 | 2016-04-15 | 21.513 | 44,512 | -11,155 | 0.02% | 957,608 |
| 2016-04-15 | 2016-04-13 | 21.800 | 55,667 | +8,366 | 0.02% | 1,213,559 |
| 2016-04-14 | 2016-04-12 | 20.187 | 47,301 | -2,789 | 0.02% | 954,857 |
| 2016-04-12 | 2016-04-08 | 19.721 | 50,090 | -2,788 | 0.02% | 987,809 |
| 2016-04-11 | 2016-04-07 | 19.864 | 52,878 | -2,789 | 0.02% | 1,050,375 |
| 2016-04-08 | 2016-04-06 | 20.330 | 55,667 | -2,789 | 0.02% | 1,131,723 |
| 2016-04-06 | 2016-04-01 | 20.366 | 58,456 | +2,789 | 0.02% | 1,190,520 |
| 2016-04-05 | 2016-03-31 | 19.900 | 55,667 | -13,945 | 0.02% | 1,107,772 |
| 2016-04-01 | 2016-03-30 | 20.259 | 69,612 | +20,080 | 0.02% | 1,410,237 |
| 2016-03-24 | 2016-03-22 | 19.541 | 49,532 | -20,303 | 0.02% | 967,925 |
| 2016-03-21 | 2016-03-17 | 17.480 | 69,835 | +11,156 | 0.03% | 1,220,695 |
| 2016-03-17 | 2016-03-15 | 16.960 | 58,679 | -22,312 | 0.02% | 995,184 |
| 2016-03-16 | 2016-03-14 | 17.175 | 80,991 | -2,789 | 0.03% | 1,391,015 |
| 2016-03-15 | 2016-03-11 | 16.906 | 83,780 | +5,578 | 0.03% | 1,416,386 |
| 2016-03-10 | 2016-03-08 | 16.852 | 78,202 | +5,578 | 0.03% | 1,317,878 |
| 2016-03-09 | 2016-03-07 | 17.551 | 72,624 | -5,243 | 0.03% | 1,274,654 |
| 2016-03-08 | 2016-03-04 | 17.462 | 77,867 | -18,742 | 0.03% | 1,359,696 |
| 2016-03-07 | 2016-03-03 | 16.476 | 96,609 | -5,578 | 0.03% | 1,591,705 |
| 2016-03-04 | 2016-03-02 | 16.189 | 102,187 | +11,156 | 0.04% | 1,654,295 |
| 2016-03-02 | 2016-02-29 | 14.988 | 91,031 | +2,789 | 0.03% | 1,364,348 |
| 2016-03-01 | 2016-02-26 | 15.920 | 88,242 | +2,789 | 0.03% | 1,404,811 |
| 2016-02-29 | 2016-02-25 | 15.777 | 85,453 | +334 | 0.03% | 1,348,154 |
| 2016-02-26 | 2016-02-24 | 16.440 | 85,119 | +15,284 | 0.03% | 1,399,347 |
| 2016-02-23 | 2016-02-19 | 17.139 | 69,835 | +11,156 | 0.03% | 1,196,907 |
| 2016-02-22 | 2016-02-18 | 17.910 | 58,679 | -5,355 | 0.02% | 1,050,939 |
| 2016-02-19 | 2016-02-17 | 15.974 | 64,034 | +6,359 | 0.02% | 1,022,864 |
| 2016-02-18 | 2016-02-16 | 17.390 | 57,675 | -2,789 | 0.02% | 1,002,972 |
| 2016-02-16 | 2016-02-12 | 14.755 | 60,464 | -1,116 | 0.02% | 892,126 |
| 2016-02-15 | 2016-02-11 | 15.346 | 61,580 | +1,116 | 0.02% | 945,024 |
| 2016-02-12 | 2016-02-05 | 15.848 | 60,464 | -558 | 0.02% | 958,249 |
| 2016-02-11 | 2016-02-04 | 17.067 | 61,022 | +3,681 | 0.02% | 1,041,485 |
| 2016-02-05 | 2016-02-03 | 16.870 | 57,341 | +2,231 | 0.02% | 967,352 |
| 2016-02-01 | 2016-01-28 | 17.408 | 55,110 | +558 | 0.02% | 959,354 |
| 2016-01-26 | 2016-01-22 | 19.577 | 54,552 | -111 | 0.02% | 1,067,979 |
| 2016-01-25 | 2016-01-21 | 18.035 | 54,663 | +6,470 | 0.02% | 985,873 |
| 2016-01-21 | 2016-01-19 | 21.155 | 48,193 | +2,231 | 0.02% | 1,019,519 |
| 2016-01-20 | 2016-01-18 | 20.438 | 45,962 | +1,673 | 0.02% | 939,362 |
| 2016-01-19 | 2016-01-15 | 20.510 | 44,289 | +3,347 | 0.02% | 908,346 |
| 2016-01-13 | 2016-01-11 | 21.585 | 40,942 | -11,156 | 0.01% | 883,741 |
| 2016-01-12 | 2016-01-08 | 23.091 | 52,098 | +11,156 | 0.02% | 1,203,002 |
| 2016-01-11 | 2016-01-07 | 23.450 | 40,942 | -16,733 | 0.01% | 960,077 |
| 2016-01-05 | 2015-12-31 | 26.713 | 57,675 | -1,228 | 0.02% | 1,540,648 |
| 2016-01-04 | 2015-12-29 | 24.920 | 58,903 | +3,905 | 0.02% | 1,467,850 |
| 2015-12-29 | 2015-12-24 | 25.565 | 54,998 | +13,052 | 0.02% | 1,406,034 |
| 2015-12-23 | 2015-12-21 | 26.928 | 41,946 | +10,040 | 0.02% | 1,129,510 |
| 2015-12-22 | 2015-12-18 | 24.705 | 31,906 | -780 | 0.01% | 788,226 |
| 2015-12-21 | 2015-12-17 | 24.382 | 32,686 | -6,136 | 0.01% | 796,948 |
| 2015-12-17 | 2015-12-15 | 23.306 | 38,822 | -446 | 0.01% | 904,796 |
| 2015-12-16 | 2015-12-14 | 22.123 | 39,268 | -10,822 | 0.01% | 868,727 |
| 2015-12-15 | 2015-12-11 | 20.725 | 50,090 | +13,499 | 0.02% | 1,038,098 |
| 2015-12-14 | 2015-12-10 | 23.629 | 36,591 | -558 | 0.01% | 864,608 |
| 2015-12-11 | 2015-12-09 | 24.023 | 37,149 | +3,235 | 0.01% | 892,445 |
| 2015-12-08 | 2015-12-04 | 24.095 | 33,914 | +670 | 0.01% | 817,161 |
| 2015-12-04 | 2015-12-02 | 24.812 | 33,244 | -3,905 | 0.01% | 824,857 |
| 2015-12-02 | 2015-11-30 | 23.557 | 37,149 | -669 | 0.01% | 875,129 |
| 2015-11-20 | 2015-11-18 | 23.593 | 37,818 | -13,052 | 0.01% | 892,245 |
| 2015-11-19 | 2015-11-17 | 23.450 | 50,870 | -13,387 | 0.02% | 1,192,886 |
| 2015-11-18 | 2015-11-16 | 23.019 | 64,257 | +18,964 | 0.02% | 1,479,159 |
| 2015-11-17 | 2015-11-13 | 23.414 | 45,293 | +4,463 | 0.02% | 1,060,483 |
| 2015-11-16 | 2015-11-12 | 23.988 | 40,830 | +334 | 0.01% | 979,411 |
| 2015-11-12 | 2015-11-10 | 22.517 | 40,496 | +1,116 | 0.01% | 911,866 |
| 2015-11-11 | 2015-11-09 | 23.450 | 39,380 | +5,020 | 0.01% | 923,449 |
| 2015-11-10 | 2015-11-06 | 24.490 | 34,360 | -558 | 0.01% | 841,460 |
| 2015-11-09 | 2015-11-05 | 24.382 | 34,918 | -557 | 0.01% | 851,369 |
| 2015-11-06 | 2015-11-04 | 23.988 | 35,475 | +780 | 0.01% | 850,958 |
| 2015-11-05 | 2015-11-03 | 23.952 | 34,695 | -557 | 0.01% | 831,003 |
| 2015-11-04 | 2015-11-02 | 23.593 | 35,252 | +7,251 | 0.01% | 831,705 |
| 2015-10-29 | 2015-10-27 | 29.617 | 28,001 | -669 | 0.01% | 829,303 |
| 2015-10-22 | 2015-10-19 | 27.573 | 28,670 | -3,347 | 0.01% | 790,521 |
| 2015-10-16 | 2015-10-14 | 27.752 | 32,017 | +3,347 | 0.01% | 888,548 |
| 2015-10-07 | 2015-10-05 | 25.027 | 28,670 | -6,917 | 0.01% | 717,534 |
| 2015-10-06 | 2015-10-02 | 24.633 | 35,587 | +5,578 | 0.01% | 876,612 |
| 2015-09-30 | 2015-09-25 | 23.665 | 30,009 | +1,339 | 0.01% | 710,158 |
| 2015-09-18 | 2015-09-16 | 25.027 | 28,670 | -9,594 | 0.01% | 717,534 |
| 2015-09-17 | 2015-09-15 | 22.446 | 38,264 | +2,677 | 0.01% | 858,863 |
| 2015-09-16 | 2015-09-14 | 23.701 | 35,587 | +6,917 | 0.01% | 843,436 |
| 2015-09-14 | 2015-09-10 | 24.023 | 28,670 | -9,706 | 0.01% | 688,751 |
| 2015-09-11 | 2015-09-09 | 24.884 | 38,376 | -6,693 | 0.01% | 954,946 |
| 2015-09-10 | 2015-09-08 | 24.203 | 45,069 | +5,354 | 0.02% | 1,090,790 |
| 2015-09-08 | 2015-09-04 | 22.410 | 39,715 | +1,339 | 0.01% | 890,008 |
| 2015-09-04 | 2015-09-01 | 23.163 | 38,376 | -1,562 | 0.01% | 888,897 |
| 2015-08-31 | 2015-08-27 | 24.023 | 39,938 | -7,474 | 0.01% | 959,446 |
| 2015-08-26 | 2015-08-24 | 20.474 | 47,412 | -5,578 | 0.02% | 970,697 |
| 2015-08-25 | 2015-08-21 | 22.087 | 52,990 | +14,949 | 0.02% | 1,170,399 |
| 2015-08-24 | 2015-08-20 | 23.808 | 38,041 | +12,717 | 0.01% | 905,690 |
| 2015-08-20 | 2015-08-18 | 26.390 | 25,324 | +1,227 | 0.01% | 668,297 |
| 2015-08-14 | 2015-08-12 | 27.573 | 24,097 | -223 | 0.01% | 664,429 |
| 2015-07-29 | 2015-07-27 | 26.426 | 24,320 | +2,455 | 0.01% | 642,674 |
| 2015-07-28 | 2015-07-24 | 28.434 | 21,865 | +223 | 0.01% | 621,702 |
| 2015-07-20 | 2015-07-16 | 29.940 | 21,642 | -446 | 0.01% | 647,953 |
| 2015-07-17 | 2015-07-15 | 28.505 | 22,088 | -112 | 0.01% | 629,626 |
| 2015-07-10 | 2015-07-08 | 22.446 | 22,200 | -1,450 | 0.01% | 498,295 |
| 2015-07-07 | 2015-07-03 | 25.816 | 23,650 | +669 | 0.01% | 610,553 |
| 2015-07-06 | 2015-07-02 | 28.075 | 22,981 | -30,678 | 0.01% | 645,194 |
| 2015-07-03 | 2015-06-30 | 28.111 | 53,659 | +30,678 | 0.02% | 1,508,405 |
| 2015-06-30 | 2015-06-26 | 29.940 | 22,981 | +1,339 | 0.01% | 688,042 |
| 2015-06-18 | 2015-06-16 | 30.442 | 21,642 | -2,231 | 0.01% | 658,817 |
| 2015-06-11 | 2015-06-09 | 32.943 | 23,873 | +695 | 0.01% | 786,448 |
| 2015-06-08 | 2015-06-04 | 34.790 | 23,178 | -866 | 0.01% | 806,353 |
| 2015-06-04 | 2015-06-02 | 36.304 | 24,044 | -2,708 | 0.01% | 872,888 |
| 2015-06-03 | 2015-06-01 | 36.378 | 26,752 | -1,625 | 0.01% | 973,174 |
| 2015-05-28 | 2015-05-26 | 35.787 | 28,377 | +1,300 | 0.01% | 1,015,520 |
| 2015-05-22 | 2015-05-20 | 34.716 | 27,077 | -1,625 | 0.01% | 939,997 |
| 2015-05-20 | 2015-05-18 | 33.202 | 28,702 | +867 | 0.01% | 952,950 |
| 2015-05-14 | 2015-05-12 | 32.537 | 27,835 | -23,395 | 0.01% | 905,660 |
| 2015-05-13 | 2015-05-11 | 33.091 | 51,230 | +6,499 | 0.02% | 1,695,237 |
| 2015-05-12 | 2015-05-08 | 32.094 | 44,731 | +15,813 | 0.02% | 1,435,577 |
| 2015-05-11 | 2015-05-07 | 30.690 | 28,918 | +1,083 | 0.01% | 887,498 |
| 2015-05-07 | 2015-05-05 | 32.241 | 27,835 | -2,708 | 0.01% | 897,436 |
| 2015-05-06 | 2015-05-04 | 33.165 | 30,543 | +2,708 | 0.01% | 1,012,946 |
| 2015-04-30 | 2015-04-28 | 34.790 | 27,835 | -7,582 | 0.01% | 968,367 |
| 2015-04-29 | 2015-04-27 | 35.085 | 35,417 | +6,174 | 0.01% | 1,242,606 |
| 2015-04-28 | 2015-04-24 | 32.020 | 29,243 | +1,408 | 0.01% | 936,352 |
| 2015-04-24 | 2015-04-22 | 33.238 | 27,835 | -3,249 | 0.01% | 925,192 |
| 2015-04-23 | 2015-04-21 | 30.986 | 31,084 | +866 | 0.01% | 963,157 |
| 2015-04-22 | 2015-04-20 | 30.062 | 30,218 | +2,924 | 0.01% | 908,423 |
| 2015-04-20 | 2015-04-16 | 32.204 | 27,294 | -1,083 | 0.01% | 878,986 |
| 2015-04-17 | 2015-04-15 | 30.136 | 28,377 | +1,625 | 0.01% | 855,174 |
| 2015-04-15 | 2015-04-13 | 33.238 | 26,752 | -5,416 | 0.01% | 889,195 |
| 2015-04-14 | 2015-04-10 | 32.315 | 32,168 | +5,957 | 0.01% | 1,039,514 |
| 2015-04-13 | 2015-04-09 | 32.278 | 26,211 | +1,083 | 0.01% | 846,044 |
| 2015-04-10 | 2015-04-08 | 32.094 | 25,128 | -10,830 | 0.01% | 806,447 |
| 2015-04-09 | 2015-04-02 | 29.471 | 35,958 | +9,747 | 0.01% | 1,059,733 |
| 2015-04-08 | 2015-04-01 | 28.327 | 26,211 | -27,077 | 0.01% | 742,467 |
| 2015-04-02 | 2015-03-31 | 26.923 | 53,288 | +28,160 | 0.02% | 1,434,680 |
| 2015-04-01 | 2015-03-30 | 27.809 | 25,128 | -5,415 | 0.01% | 698,797 |
| 2015-03-31 | 2015-03-27 | 24.116 | 30,543 | -4,116 | 0.01% | 736,585 |
| 2015-03-23 | 2015-03-19 | 21.900 | 34,659 | -1,083 | 0.01% | 759,047 |
| 2015-03-17 | 2015-03-13 | 21.088 | 35,742 | +3,249 | 0.01% | 753,725 |
| 2015-03-13 | 2015-03-11 | 22.196 | 32,493 | +867 | 0.01% | 721,211 |
| 2015-03-10 | 2015-03-06 | 23.932 | 31,626 | -14,947 | 0.01% | 756,863 |
| 2015-03-09 | 2015-03-05 | 21.974 | 46,573 | +10,290 | 0.02% | 1,023,409 |
| 2015-03-05 | 2015-03-03 | 22.085 | 36,283 | -4,333 | 0.01% | 801,313 |
| 2015-03-03 | 2015-02-27 | 20.940 | 40,616 | +6,499 | 0.01% | 850,508 |
| 2015-02-11 | 2015-02-09 | 21.383 | 34,117 | +1,624 | 0.01% | 729,537 |
| 2015-02-06 | 2015-02-04 | 22.307 | 32,493 | -13,538 | 0.01% | 724,811 |
| 2015-02-02 | 2015-01-29 | 22.381 | 46,031 | +866 | 0.02% | 1,030,199 |
| 2015-01-23 | 2015-01-21 | 23.895 | 45,165 | +1,084 | 0.02% | 1,079,206 |
| 2015-01-13 | 2015-01-09 | 25.040 | 44,081 | -542 | 0.02% | 1,103,772 |
| 2015-01-12 | 2015-01-08 | 25.077 | 44,623 | -5,415 | 0.02% | 1,118,991 |
| 2015-01-07 | 2015-01-05 | 23.784 | 50,038 | -542 | 0.02% | 1,190,101 |
| 2014-12-30 | 2014-12-24 | 21.790 | 50,580 | -4,549 | 0.02% | 1,102,120 |
| 2014-12-29 | 2014-12-22 | 21.494 | 55,129 | +5,091 | 0.02% | 1,184,953 |
| 2014-12-23 | 2014-12-19 | 22.122 | 50,038 | -1,084 | 0.02% | 1,106,942 |
| 2014-12-19 | 2014-12-17 | 22.381 | 51,122 | -4,332 | 0.02% | 1,144,138 |
| 2014-12-16 | 2014-12-12 | 22.787 | 55,454 | -7,040 | 0.02% | 1,263,619 |
| 2014-12-11 | 2014-12-09 | 20.275 | 62,494 | -217 | 0.02% | 1,267,094 |
| 2014-12-10 | 2014-12-08 | 20.534 | 62,711 | -8,123 | 0.02% | 1,287,706 |
| 2014-12-09 | 2014-12-05 | 20.534 | 70,834 | +2,708 | 0.03% | 1,454,503 |
| 2014-12-08 | 2014-12-04 | 21.273 | 68,126 | +3,249 | 0.03% | 1,449,217 |
| 2014-12-05 | 2014-12-03 | 20.756 | 64,877 | -4,874 | 0.02% | 1,346,558 |
| 2014-12-02 | 2014-11-28 | 20.866 | 69,751 | +13,756 | 0.03% | 1,455,449 |
| 2014-12-01 | 2014-11-27 | 22.085 | 55,995 | +1,299 | 0.02% | 1,236,655 |
| 2014-11-28 | 2014-11-26 | 22.417 | 54,696 | +21,120 | 0.02% | 1,226,146 |
| 2014-11-26 | 2014-11-24 | 23.378 | 33,576 | -5,415 | 0.01% | 784,930 |
| 2014-11-25 | 2014-11-21 | 23.341 | 38,991 | -27,944 | 0.01% | 910,080 |
| 2014-11-24 | 2014-11-20 | 22.196 | 66,935 | +31,410 | 0.02% | 1,485,682 |
| 2014-11-21 | 2014-11-19 | 21.531 | 35,525 | +1,083 | 0.01% | 764,893 |
| 2014-11-20 | 2014-11-18 | 22.196 | 34,442 | +1,191 | 0.01% | 764,471 |
| 2014-11-19 | 2014-11-17 | 23.230 | 33,251 | +542 | 0.01% | 772,420 |
| 2014-11-18 | 2014-11-14 | 23.969 | 32,709 | +1,625 | 0.01% | 783,989 |
| 2014-11-07 | 2014-11-05 | 24.707 | 31,084 | +1,083 | 0.01% | 768,000 |
| 2014-11-05 | 2014-11-03 | 25.852 | 30,001 | +1,083 | 0.01% | 775,589 |
| 2014-11-03 | 2014-10-30 | 25.483 | 28,918 | +1,083 | 0.01% | 736,912 |
| 2014-10-22 | 2014-10-20 | 26.000 | 27,835 | -1,625 | 0.01% | 723,706 |
| 2014-10-15 | 2014-10-13 | 24.966 | 29,460 | +2,166 | 0.01% | 735,491 |
| 2014-10-10 | 2014-10-08 | 26.369 | 27,294 | -541 | 0.01% | 719,720 |
| 2014-09-30 | 2014-09-26 | 24.707 | 27,835 | -14,622 | 0.01% | 687,726 |
| 2014-09-23 | 2014-09-19 | 23.747 | 42,457 | -108 | 0.02% | 1,008,227 |
| 2014-09-08 | 2014-09-04 | 23.784 | 42,565 | +541 | 0.02% | 1,012,364 |
| 2014-09-05 | 2014-09-03 | 24.744 | 42,024 | -4,332 | 0.02% | 1,039,849 |
| 2014-08-28 | 2014-08-26 | 22.491 | 46,356 | -1,625 | 0.02% | 1,042,609 |
| 2014-08-27 | 2014-08-25 | 22.344 | 47,981 | +6,499 | 0.02% | 1,072,069 |
| 2014-08-08 | 2014-08-06 | 16.822 | 41,482 | -3,249 | 0.02% | 697,824 |
| 2014-08-01 | 2014-07-30 | 16.619 | 44,731 | +3,249 | 0.02% | 743,394 |
| 2014-07-31 | 2014-07-29 | 17.081 | 41,482 | +2,166 | 0.02% | 708,548 |
| 2014-07-30 | 2014-07-28 | 17.856 | 39,316 | +1,083 | 0.01% | 702,043 |
| 2014-07-29 | 2014-07-25 | 17.524 | 38,233 | -2,166 | 0.01% | 669,997 |
| 2014-07-25 | 2014-07-23 | 17.266 | 40,399 | -2,708 | 0.01% | 697,510 |
| 2014-07-17 | 2014-07-15 | 16.582 | 43,107 | -2,166 | 0.02% | 714,813 |
| 2014-07-11 | 2014-07-09 | 16.398 | 45,273 | -217 | 0.02% | 742,370 |
| 2014-07-03 | 2014-06-30 | 16.675 | 45,490 | +2,167 | 0.02% | 758,528 |
| 2014-06-20 | 2014-06-18 | 16.989 | 43,323 | -542 | 0.02% | 735,994 |
| 2014-06-18 | 2014-06-16 | 17.321 | 43,865 | -3,249 | 0.02% | 759,782 |
| 2014-06-12 | 2014-06-10 | 16.933 | 47,114 | -1,625 | 0.02% | 797,788 |
| 2014-06-11 | 2014-06-09 | 16.804 | 48,739 | -5,415 | 0.02% | 819,004 |
| 2014-06-09 | 2014-06-05 | 16.693 | 54,154 | +3,249 | 0.02% | 903,997 |
| 2014-06-03 | 2014-05-29 | 15.881 | 50,905 | -5,415 | 0.02% | 808,401 |
| 2014-05-27 | 2014-05-23 | 16.047 | 56,320 | +5,415 | 0.02% | 903,755 |
| 2014-05-22 | 2014-05-20 | 15.530 | 50,905 | +607 | 0.02% | 790,570 |
| 2014-04-24 | 2014-04-22 | 15.381 | 50,298 | -10,166 | 0.02% | 773,623 |
| 2014-04-23 | 2014-04-17 | 15.119 | 60,464 | +10,166 | 0.02% | 914,164 |
| 2014-04-15 | 2014-04-11 | 15.661 | 50,298 | -2,675 | 0.02% | 787,723 |
| 2014-04-14 | 2014-04-10 | 16.652 | 52,973 | -20,119 | 0.02% | 882,087 |
| 2014-04-11 | 2014-04-09 | 14.727 | 73,092 | -5,351 | 0.03% | 1,076,403 |
| 2014-04-10 | 2014-04-08 | 13.774 | 78,443 | +8,133 | 0.03% | 1,080,440 |
| 2014-04-09 | 2014-04-07 | 14.316 | 70,310 | +856 | 0.03% | 1,006,526 |
| 2014-04-08 | 2014-04-04 | 14.839 | 69,454 | -856 | 0.03% | 1,030,616 |
| 2014-04-07 | 2014-04-03 | 14.970 | 70,310 | +2,676 | 0.03% | 1,052,516 |
| 2014-04-04 | 2014-04-02 | 15.399 | 67,634 | +10,701 | 0.03% | 1,041,529 |
| 2014-03-28 | 2014-03-26 | 15.456 | 56,933 | +9,311 | 0.02% | 879,931 |
| 2014-03-27 | 2014-03-25 | 15.848 | 47,622 | +5,350 | 0.02% | 754,714 |
| 2014-03-26 | 2014-03-24 | 17.081 | 42,272 | -12,735 | 0.02% | 722,068 |
| 2014-03-25 | 2014-03-21 | 15.680 | 55,007 | +2,676 | 0.02% | 862,499 |
| 2014-03-24 | 2014-03-20 | 16.259 | 52,331 | -1,819 | 0.02% | 850,858 |
| 2014-03-21 | 2014-03-19 | 16.521 | 54,150 | +11,878 | 0.02% | 894,602 |
| 2014-03-20 | 2014-03-18 | 17.343 | 42,272 | -11,771 | 0.02% | 733,128 |
| 2014-03-19 | 2014-03-17 | 15.941 | 54,043 | +5,779 | 0.02% | 861,524 |
| 2014-03-18 | 2014-03-14 | 16.857 | 48,264 | +749 | 0.02% | 813,596 |
| 2014-03-17 | 2014-03-13 | 16.951 | 47,515 | +5,243 | 0.02% | 805,410 |
| 2014-03-14 | 2014-03-12 | 17.362 | 42,272 | -2,675 | 0.02% | 733,918 |
| 2014-03-10 | 2014-03-06 | 18.203 | 44,947 | -3,210 | 0.02% | 818,161 |
| 2014-03-06 | 2014-03-04 | 16.951 | 48,157 | +5,350 | 0.02% | 816,292 |
| 2014-03-05 | 2014-03-03 | 17.268 | 42,807 | -5,136 | 0.02% | 739,206 |
| 2014-03-04 | 2014-02-28 | 16.278 | 47,943 | +2,675 | 0.02% | 780,409 |
| 2014-03-03 | 2014-02-27 | 16.072 | 45,268 | -14,982 | 0.02% | 727,560 |
| 2014-02-28 | 2014-02-26 | 16.110 | 60,250 | +14,982 | 0.02% | 970,607 |
| 2014-02-18 | 2014-02-14 | 15.941 | 45,268 | -5,886 | 0.02% | 721,638 |
| 2014-02-13 | 2014-02-11 | 14.951 | 51,154 | +2,675 | 0.02% | 764,801 |
| 2014-01-29 | 2014-01-27 | 15.456 | 48,479 | +8,562 | 0.02% | 749,270 |
| 2014-01-24 | 2014-01-22 | 16.745 | 39,917 | -2,676 | 0.01% | 668,413 |
| 2014-01-21 | 2014-01-17 | 16.502 | 42,593 | -5,350 | 0.02% | 702,875 |
| 2014-01-17 | 2014-01-15 | 16.745 | 47,943 | -3,211 | 0.02% | 802,809 |
| 2014-01-14 | 2014-01-10 | 16.820 | 51,154 | +3,211 | 0.02% | 860,401 |
| 2014-01-08 | 2014-01-06 | 16.614 | 47,943 | -1,285 | 0.02% | 796,537 |
| 2014-01-03 | 2013-12-31 | 16.521 | 49,228 | +5,351 | 0.02% | 813,286 |
| 2013-12-30 | 2013-12-24 | 14.932 | 43,877 | -10,701 | 0.02% | 655,183 |
| 2013-12-27 | 2013-12-20 | 15.100 | 54,578 | +10,701 | 0.02% | 824,153 |
| 2013-12-17 | 2013-12-13 | 14.633 | 43,877 | -2,675 | 0.02% | 642,063 |
| 2013-12-06 | 2013-12-04 | 14.129 | 46,552 | -5,351 | 0.02% | 657,717 |
| 2013-12-05 | 2013-12-03 | 14.428 | 51,903 | +2,675 | 0.02% | 748,839 |
| 2013-12-02 | 2013-11-28 | 14.390 | 49,228 | -2,140 | 0.02% | 708,405 |
| 2013-11-20 | 2013-11-18 | 13.774 | 51,368 | +2,140 | 0.02% | 707,521 |
| 2013-11-18 | 2013-11-14 | 14.222 | 49,228 | -2,140 | 0.02% | 700,125 |
| 2013-11-12 | 2013-11-08 | 13.400 | 51,368 | +4,816 | 0.02% | 688,321 |
| 2013-11-06 | 2013-11-04 | 15.269 | 46,552 | -9,418 | 0.02% | 710,787 |
| 2013-11-05 | 2013-11-01 | 13.848 | 55,970 | +4,067 | 0.02% | 775,091 |
| 2013-10-30 | 2013-10-28 | 15.250 | 51,903 | -7,063 | 0.02% | 791,519 |
| 2013-10-29 | 2013-10-25 | 14.203 | 58,966 | +1,712 | 0.02% | 837,518 |
| 2013-10-24 | 2013-10-22 | 14.409 | 57,254 | -5,351 | 0.02% | 824,972 |
| 2013-10-23 | 2013-10-21 | 14.073 | 62,605 | +3,104 | 0.02% | 881,014 |
| 2013-10-22 | 2013-10-18 | 13.250 | 59,501 | -107 | 0.02% | 788,405 |
| 2013-10-21 | 2013-10-17 | 13.811 | 59,608 | +2,033 | 0.02% | 823,243 |
| 2013-10-18 | 2013-10-16 | 13.082 | 57,575 | -107 | 0.02% | 753,201 |
| 2013-10-17 | 2013-10-15 | 13.101 | 57,682 | -535 | 0.02% | 755,679 |
| 2013-10-16 | 2013-10-11 | 12.933 | 58,217 | -25,791 | 0.02% | 752,896 |
| 2013-10-15 | 2013-10-10 | 11.307 | 84,008 | +12,307 | 0.03% | 949,850 |
| 2013-10-08 | 2013-10-04 | 10.260 | 71,701 | +4,281 | 0.03% | 735,659 |
| 2013-10-07 | 2013-10-03 | 10.241 | 67,420 | -2,997 | 0.03% | 690,475 |
| 2013-10-04 | 2013-10-02 | 10.148 | 70,417 | -9,845 | 0.03% | 714,589 |
| 2013-10-03 | 2013-09-30 | 9.569 | 80,262 | +11,236 | 0.03% | 767,996 |
| 2013-10-02 | 2013-09-27 | 9.774 | 69,026 | -2,996 | 0.03% | 674,673 |
| 2013-09-30 | 2013-09-26 | 9.419 | 72,022 | -1,926 | 0.03% | 678,382 |
| 2013-09-27 | 2013-09-25 | 9.699 | 73,948 | -536 | 0.03% | 717,254 |
| 2013-09-26 | 2013-09-24 | 9.606 | 74,484 | +7,278 | 0.03% | 715,492 |
| 2013-09-25 | 2013-09-23 | 9.587 | 67,206 | -43,877 | 0.03% | 644,324 |
| 2013-09-24 | 2013-09-19 | 8.971 | 111,083 | +1,926 | 0.04% | 996,478 |
| 2013-09-23 | 2013-09-18 | 8.858 | 109,157 | -2,889 | 0.04% | 966,961 |
| 2013-09-19 | 2013-09-17 | 8.821 | 112,046 | -1,392 | 0.04% | 988,365 |
| 2013-09-18 | 2013-09-16 | 8.765 | 113,438 | +4,281 | 0.04% | 994,284 |
| 2013-09-12 | 2013-09-10 | 9.195 | 109,157 | -1,712 | 0.04% | 1,003,681 |
| 2013-09-11 | 2013-09-09 | 9.438 | 110,869 | -535 | 0.04% | 1,046,358 |
| 2013-09-10 | 2013-09-06 | 9.438 | 111,404 | +1,177 | 0.04% | 1,051,408 |
| 2013-09-09 | 2013-09-05 | 9.625 | 110,227 | +43,877 | 0.04% | 1,060,899 |
| 2013-09-06 | 2013-09-04 | 9.830 | 66,350 | -10,702 | 0.02% | 652,237 |
| 2013-09-05 | 2013-09-03 | 9.288 | 77,052 | -6,421 | 0.03% | 715,681 |
| 2013-09-04 | 2013-09-02 | 9.513 | 83,473 | +856 | 0.03% | 794,041 |
| 2013-08-26 | 2013-08-22 | 7.625 | 82,617 | +10,702 | 0.03% | 629,954 |
| 2013-08-22 | 2013-08-20 | 7.718 | 71,915 | -1,605 | 0.03% | 555,071 |
| 2013-08-20 | 2013-08-16 | 8.074 | 73,520 | +1,605 | 0.03% | 593,565 |
| 2013-08-16 | 2013-08-13 | 8.466 | 71,915 | -6,849 | 0.03% | 608,831 |
| 2013-08-12 | 2013-08-08 | 8.410 | 78,764 | +6,635 | 0.03% | 662,398 |
| 2013-08-09 | 2013-08-07 | 8.634 | 72,129 | -5,351 | 0.03% | 622,774 |
| 2013-08-07 | 2013-08-05 | 8.597 | 77,480 | +214 | 0.03% | 666,080 |
| 2013-07-05 | 2013-07-03 | 9.849 | 77,266 | +2,675 | 0.03% | 760,988 |
| 2013-06-27 | 2013-06-25 | 9.412 | 74,591 | -41,269 | 0.03% | 702,014 |
| 2013-06-18 | 2013-06-14 | 10.529 | 115,860 | +42,246 | 0.04% | 1,219,863 |
| 2013-06-14 | 2013-06-11 | 11.248 | 73,614 | -1,056 | 0.03% | 828,037 |
| 2013-06-13 | 2013-06-10 | 11.286 | 74,670 | -2,112 | 0.03% | 842,743 |
| 2013-06-11 | 2013-06-07 | 10.794 | 76,782 | -317 | 0.03% | 828,776 |
| 2013-06-07 | 2013-06-05 | 11.438 | 77,099 | -4,225 | 0.03% | 881,837 |
| 2013-06-06 | 2013-06-04 | 10.586 | 81,324 | +5,281 | 0.03% | 860,861 |
| 2013-06-05 | 2013-06-03 | 11.078 | 76,043 | -6,337 | 0.03% | 842,399 |
| 2013-06-04 | 2013-05-31 | 11.078 | 82,380 | -4,225 | 0.03% | 912,600 |
| 2013-06-03 | 2013-05-30 | 11.002 | 86,605 | +10,034 | 0.03% | 952,844 |
| 2013-05-31 | 2013-05-29 | 11.684 | 76,571 | -5,281 | 0.03% | 894,648 |
| 2013-05-30 | 2013-05-28 | 11.627 | 81,852 | +4,753 | 0.03% | 951,701 |
| 2013-05-29 | 2013-05-27 | 12.176 | 77,099 | -634 | 0.03% | 938,777 |
| 2013-05-28 | 2013-05-24 | 11.059 | 77,733 | +1,056 | 0.03% | 859,649 |
| 2013-05-27 | 2013-05-23 | 10.567 | 76,677 | -1,056 | 0.03% | 810,218 |
| 2013-05-23 | 2013-05-21 | 11.381 | 77,733 | +2,640 | 0.03% | 884,673 |
| 2013-05-22 | 2013-05-20 | 11.381 | 75,093 | +2,430 | 0.03% | 854,627 |
| 2013-05-21 | 2013-05-16 | 10.813 | 72,663 | -7,922 | 0.03% | 785,692 |
| 2013-05-20 | 2013-05-15 | 10.017 | 80,585 | +634 | 0.03% | 807,258 |
| 2013-05-15 | 2013-05-13 | 9.222 | 79,951 | -1,056 | 0.03% | 737,319 |
| 2013-05-14 | 2013-05-10 | 9.071 | 81,007 | -10,773 | 0.03% | 734,786 |
| 2013-05-13 | 2013-05-09 | 8.995 | 91,780 | +11,618 | 0.03% | 825,552 |
| 2013-05-09 | 2013-05-07 | 8.787 | 80,162 | -23,764 | 0.03% | 704,351 |
| 2013-05-08 | 2013-05-06 | 8.900 | 103,926 | -5,280 | 0.04% | 924,964 |
| 2013-05-02 | 2013-04-29 | 8.673 | 109,206 | -3,908 | 0.04% | 947,141 |
| 2013-04-30 | 2013-04-26 | 8.294 | 113,114 | +3,908 | 0.04% | 938,195 |
| 2013-04-29 | 2013-04-25 | 8.521 | 109,206 | -22,180 | 0.04% | 930,597 |
| 2013-04-26 | 2013-04-24 | 8.465 | 131,386 | +15,843 | 0.05% | 1,112,140 |
| 2013-04-25 | 2013-04-23 | 8.408 | 115,543 | +3,063 | 0.04% | 971,470 |
| 2013-04-24 | 2013-04-22 | 8.427 | 112,480 | -5,281 | 0.04% | 947,846 |
| 2013-04-23 | 2013-04-19 | 8.275 | 117,761 | +5,281 | 0.04% | 974,508 |
| 2013-04-22 | 2013-04-18 | 8.162 | 112,480 | +2,112 | 0.04% | 918,027 |
| 2013-04-19 | 2013-04-17 | 8.427 | 110,368 | +24,925 | 0.04% | 930,049 |
| 2013-04-18 | 2013-04-16 | 7.953 | 85,443 | -9,505 | 0.03% | 679,561 |
| 2013-04-17 | 2013-04-15 | 7.934 | 94,948 | +4,224 | 0.04% | 753,360 |
| 2013-04-10 | 2013-04-08 | 7.878 | 90,724 | -2,112 | 0.03% | 714,691 |
| 2013-04-05 | 2013-04-02 | 8.237 | 92,836 | +2,112 | 0.04% | 764,730 |
| 2013-04-03 | 2013-03-28 | 8.806 | 90,724 | -2,006 | 0.03% | 798,873 |
| 2013-04-02 | 2013-03-27 | 8.900 | 92,730 | +2,640 | 0.04% | 825,317 |
| 2013-03-28 | 2013-03-26 | 8.900 | 90,090 | +4,647 | 0.03% | 801,820 |
| 2013-03-22 | 2013-03-20 | 8.332 | 85,443 | -2,640 | 0.03% | 711,921 |
| 2013-03-21 | 2013-03-19 | 7.953 | 88,083 | +2,640 | 0.03% | 700,558 |
| 2013-03-20 | 2013-03-18 | 7.972 | 85,443 | -2,640 | 0.03% | 681,179 |
| 2013-03-19 | 2013-03-15 | 8.332 | 88,083 | +2,640 | 0.03% | 733,918 |
| 2013-03-11 | 2013-03-07 | 9.090 | 85,443 | -11,618 | 0.03% | 776,641 |
| 2013-03-08 | 2013-03-06 | 8.976 | 97,061 | +2,113 | 0.04% | 871,216 |
| 2013-03-07 | 2013-03-05 | 9.146 | 94,948 | +6,337 | 0.04% | 868,432 |
| 2013-03-06 | 2013-03-04 | 9.317 | 88,611 | +2,112 | 0.03% | 825,573 |
| 2013-03-05 | 2013-03-01 | 8.919 | 86,499 | +2,324 | 0.03% | 771,498 |
| 2013-02-28 | 2013-02-26 | 7.726 | 84,175 | -21,124 | 0.03% | 650,348 |
| 2013-02-27 | 2013-02-25 | 8.048 | 105,299 | -2,323 | 0.04% | 847,453 |
| 2013-02-26 | 2013-02-22 | 8.218 | 107,622 | +10,878 | 0.04% | 884,491 |
| 2013-02-22 | 2013-02-20 | 8.010 | 96,744 | -10,561 | 0.04% | 774,938 |
| 2013-02-20 | 2013-02-18 | 7.404 | 107,305 | -5,281 | 0.04% | 794,510 |
| 2013-02-06 | 2013-02-04 | 6.950 | 112,586 | -5,281 | 0.04% | 782,444 |
| 2013-02-04 | 2013-01-31 | 6.874 | 117,867 | -2,112 | 0.04% | 810,217 |
| 2013-02-01 | 2013-01-30 | 7.177 | 119,979 | -11,618 | 0.05% | 861,087 |
| 2013-01-31 | 2013-01-29 | 6.609 | 131,597 | +2,112 | 0.05% | 869,709 |
| 2013-01-30 | 2013-01-28 | 6.533 | 129,485 | +4,225 | 0.05% | 845,943 |
| 2013-01-29 | 2013-01-25 | 6.476 | 125,260 | +12,146 | 0.05% | 811,225 |
| 2013-01-28 | 2013-01-24 | 7.158 | 113,114 | +13,202 | 0.04% | 809,675 |
| 2013-01-25 | 2013-01-23 | 7.575 | 99,912 | +5,281 | 0.04% | 756,799 |
| 2013-01-24 | 2013-01-22 | 7.802 | 94,631 | -12,885 | 0.04% | 738,301 |
| 2013-01-23 | 2013-01-21 | 7.499 | 107,516 | +1,584 | 0.04% | 806,252 |
| 2013-01-22 | 2013-01-18 | 7.613 | 105,932 | +8,660 | 0.04% | 806,410 |
| 2013-01-21 | 2013-01-17 | 7.631 | 97,272 | -2,323 | 0.04% | 742,328 |
| 2013-01-18 | 2013-01-16 | 8.010 | 99,595 | -4,225 | 0.04% | 797,775 |
| 2013-01-17 | 2013-01-15 | 7.802 | 103,820 | +11,935 | 0.04% | 809,992 |
| 2013-01-16 | 2013-01-14 | 8.010 | 91,885 | +3,274 | 0.03% | 736,017 |
| 2013-01-15 | 2013-01-11 | 8.162 | 88,611 | +3,274 | 0.03% | 723,215 |
| 2013-01-14 | 2013-01-10 | 8.181 | 85,337 | -10,879 | 0.03% | 698,110 |
| 2013-01-11 | 2013-01-09 | 7.518 | 96,216 | +4,542 | 0.04% | 723,337 |
| 2013-01-10 | 2013-01-08 | 7.007 | 91,674 | -36,015 | 0.03% | 642,319 |
| 2013-01-09 | 2013-01-07 | 7.158 | 127,689 | -9,505 | 0.05% | 914,004 |
| 2013-01-08 | 2013-01-04 | 7.101 | 137,194 | -2,641 | 0.05% | 974,247 |
| 2013-01-07 | 2013-01-03 | 6.931 | 139,835 | +2,007 | 0.05% | 969,169 |
| 2013-01-04 | 2013-01-02 | 6.533 | 137,828 | -3,169 | 0.05% | 900,449 |
| 2013-01-02 | 2012-12-27 | 6.438 | 140,997 | +6,020 | 0.05% | 907,803 |
| 2012-12-28 | 2012-12-24 | 6.552 | 134,977 | -2,006 | 0.05% | 884,379 |
| 2012-12-27 | 2012-12-20 | 6.382 | 136,983 | -8,872 | 0.05% | 874,177 |
| 2012-12-21 | 2012-12-19 | 6.533 | 145,855 | +10,562 | 0.06% | 952,891 |
| 2012-12-19 | 2012-12-17 | 6.079 | 135,293 | -10,562 | 0.05% | 822,400 |
| 2012-12-18 | 2012-12-14 | 5.946 | 145,855 | -10,561 | 0.06% | 867,269 |
| 2012-12-12 | 2012-12-10 | 5.681 | 156,416 | -5,281 | 0.06% | 888,598 |
| 2012-12-10 | 2012-12-06 | 5.605 | 161,697 | +5,281 | 0.06% | 906,351 |
| 2012-11-26 | 2012-11-22 | 5.738 | 156,416 | -10,562 | 0.06% | 897,484 |
| 2012-10-30 | 2012-10-26 | 5.605 | 166,978 | -5,281 | 0.06% | 935,952 |
| 2012-10-29 | 2012-10-25 | 5.814 | 172,259 | -10,561 | 0.07% | 1,001,435 |
| 2012-10-26 | 2012-10-24 | 6.135 | 182,820 | +15,842 | 0.07% | 1,121,686 |
| 2012-10-11 | 2012-10-09 | 5.473 | 166,978 | +5,281 | 0.06% | 913,818 |
| 2012-10-09 | 2012-10-05 | 5.340 | 161,697 | -2,641 | 0.06% | 863,483 |
| 2012-09-28 | 2012-09-26 | 4.961 | 164,338 | +7,922 | 0.06% | 815,346 |
| 2012-09-26 | 2012-09-24 | 5.132 | 156,416 | -2,641 | 0.06% | 802,700 |
| 2012-09-25 | 2012-09-21 | 5.132 | 159,057 | -10,561 | 0.06% | 816,253 |
| 2012-09-24 | 2012-09-20 | 5.113 | 169,618 | +10,561 | 0.06% | 867,238 |
| 2012-09-18 | 2012-09-14 | 5.189 | 159,057 | +5,281 | 0.06% | 825,289 |
| 2012-09-14 | 2012-09-12 | 5.151 | 153,776 | +2,112 | 0.06% | 792,064 |
| 2012-08-28 | 2012-08-24 | 5.018 | 151,664 | +5,281 | 0.06% | 761,081 |
| 2012-08-16 | 2012-08-14 | 5.037 | 146,383 | -21,123 | 0.06% | 737,352 |
| 2012-08-15 | 2012-08-13 | 5.056 | 167,506 | +634 | 0.06% | 846,924 |
| 2012-08-13 | 2012-08-09 | 5.302 | 166,872 | +2,640 | 0.06% | 884,798 |
| 2012-08-10 | 2012-08-08 | 5.208 | 164,232 | +12,568 | 0.06% | 855,250 |
| 2012-08-06 | 2012-08-02 | 4.772 | 151,664 | +5,281 | 0.06% | 723,745 |
| 2012-07-30 | 2012-07-26 | 4.753 | 146,383 | -5,281 | 0.06% | 695,772 |
| 2012-07-16 | 2012-07-12 | 5.227 | 151,664 | +5,281 | 0.06% | 792,673 |
| 2012-07-11 | 2012-07-09 | 5.359 | 146,383 | +5,281 | 0.06% | 784,476 |
| 2012-07-04 | 2012-06-29 | 5.397 | 141,102 | -2,641 | 0.05% | 761,519 |
| 2012-07-03 | 2012-06-28 | 5.359 | 143,743 | +2,641 | 0.05% | 770,328 |
| 2012-06-22 | 2012-06-20 | 5.917 | 141,102 | +2,910 | 0.05% | 834,852 |
| 2012-06-12 | 2012-06-08 | 5.646 | 138,192 | +10,344 | 0.05% | 780,226 |
| 2012-05-29 | 2012-05-25 | 6.497 | 127,848 | +10,344 | 0.05% | 830,592 |
| 2012-05-18 | 2012-05-16 | 6.574 | 117,504 | -828 | 0.05% | 772,478 |
| 2012-04-26 | 2012-04-24 | 7.057 | 118,332 | +5,172 | 0.05% | 835,122 |
| 2012-04-23 | 2012-04-19 | 7.367 | 113,160 | -5,172 | 0.04% | 833,629 |
| 2012-04-18 | 2012-04-16 | 7.792 | 118,332 | +10,344 | 0.05% | 922,066 |
| 2012-04-17 | 2012-04-13 | 8.314 | 107,988 | -207 | 0.04% | 897,840 |
| 2012-04-05 | 2012-04-02 | 8.063 | 108,195 | -5,172 | 0.04% | 872,365 |
| 2012-03-22 | 2012-03-20 | 8.334 | 113,367 | -5,172 | 0.04% | 944,754 |
| 2012-03-20 | 2012-03-16 | 8.643 | 118,539 | +7,241 | 0.05% | 1,024,527 |
| 2012-03-19 | 2012-03-15 | 8.972 | 111,298 | +3,103 | 0.04% | 998,528 |
| 2012-03-16 | 2012-03-14 | 9.030 | 108,195 | -4,965 | 0.04% | 976,965 |
| 2012-03-15 | 2012-03-13 | 9.184 | 113,160 | -4,655 | 0.04% | 1,039,301 |
| 2012-03-14 | 2012-03-12 | 9.146 | 117,815 | +4,655 | 0.05% | 1,077,498 |
| 2012-03-13 | 2012-03-09 | 9.262 | 113,160 | -5,172 | 0.04% | 1,048,053 |
| 2012-03-12 | 2012-03-08 | 8.914 | 118,332 | +5,172 | 0.05% | 1,054,770 |
| 2012-03-07 | 2012-03-05 | 9.397 | 113,160 | +5,172 | 0.04% | 1,063,369 |
| 2012-03-06 | 2012-03-02 | 9.552 | 107,988 | -16,033 | 0.04% | 1,031,471 |
| 2012-03-05 | 2012-03-01 | 9.378 | 124,021 | +16,033 | 0.05% | 1,163,032 |
| 2012-03-02 | 2012-02-29 | 9.784 | 107,988 | -2,069 | 0.04% | 1,056,527 |
| 2012-02-29 | 2012-02-27 | 9.996 | 110,057 | -4,137 | 0.04% | 1,100,178 |
| 2012-02-28 | 2012-02-24 | 9.900 | 114,194 | +4,137 | 0.04% | 1,130,493 |
| 2012-02-27 | 2012-02-23 | 9.880 | 110,057 | -9,309 | 0.04% | 1,087,410 |
| 2012-02-23 | 2012-02-21 | 9.648 | 119,366 | -26,894 | 0.05% | 1,151,691 |
| 2012-02-22 | 2012-02-20 | 9.668 | 146,260 | +311 | 0.06% | 1,414,003 |
| 2012-02-17 | 2012-02-15 | 9.919 | 145,949 | -10,344 | 0.06% | 1,447,682 |
| 2012-02-16 | 2012-02-14 | 9.687 | 156,293 | +10,344 | 0.06% | 1,514,021 |
| 2012-02-15 | 2012-02-13 | 10.170 | 145,949 | -2,586 | 0.06% | 1,484,368 |
| 2012-02-14 | 2012-02-10 | 10.112 | 148,535 | -6,724 | 0.06% | 1,502,053 |
| 2012-02-13 | 2012-02-09 | 10.402 | 155,259 | +4,138 | 0.06% | 1,615,079 |
| 2012-02-09 | 2012-02-07 | 9.416 | 151,121 | -1,552 | 0.06% | 1,423,012 |
| 2012-02-08 | 2012-02-06 | 9.513 | 152,673 | +4,551 | 0.06% | 1,452,386 |
| 2012-02-06 | 2012-02-02 | 9.088 | 148,122 | -8,688 | 0.06% | 1,346,084 |
| 2012-02-03 | 2012-02-01 | 8.798 | 156,810 | +10,343 | 0.06% | 1,379,558 |
| 2012-02-02 | 2012-01-31 | 8.604 | 146,467 | +931 | 0.06% | 1,260,244 |
| 2012-01-26 | 2012-01-19 | 8.740 | 145,536 | +10,344 | 0.06% | 1,271,931 |
| 2012-01-20 | 2012-01-18 | 8.392 | 135,192 | +17,584 | 0.05% | 1,134,476 |
| 2012-01-18 | 2012-01-16 | 8.044 | 117,608 | +3,103 | 0.05% | 945,987 |
| 2012-01-17 | 2012-01-13 | 8.662 | 114,505 | +10,344 | 0.04% | 991,876 |
| 2012-01-16 | 2012-01-12 | 8.508 | 104,161 | -3,103 | 0.04% | 886,161 |
| 2012-01-12 | 2012-01-10 | 8.295 | 107,264 | +3,103 | 0.04% | 889,746 |
| 2012-01-04 | 2011-12-30 | 8.044 | 104,161 | -3,103 | 0.04% | 837,825 |
| 2012-01-03 | 2011-12-29 | 7.754 | 107,264 | -2,069 | 0.04% | 831,674 |
| 2011-12-20 | 2011-12-16 | 8.063 | 109,333 | -15,515 | 0.04% | 881,540 |
| 2011-12-19 | 2011-12-15 | 7.560 | 124,848 | +1,241 | 0.05% | 943,872 |
| 2011-12-13 | 2011-12-09 | 8.353 | 123,607 | +3,931 | 0.05% | 1,032,480 |
| 2011-11-24 | 2011-11-22 | 8.914 | 119,676 | -5,172 | 0.05% | 1,066,750 |
| 2011-11-22 | 2011-11-18 | 9.030 | 124,848 | +2,586 | 0.05% | 1,127,336 |
| 2011-11-11 | 2011-11-09 | 10.093 | 122,262 | -4,138 | 0.05% | 1,234,005 |
| 2011-11-10 | 2011-11-08 | 10.402 | 126,400 | +6,724 | 0.05% | 1,314,874 |
| 2011-11-08 | 2011-11-04 | 9.861 | 119,676 | +1,034 | 0.05% | 1,180,136 |
| 2011-11-07 | 2011-11-03 | 9.629 | 118,642 | +5,172 | 0.05% | 1,142,412 |
| 2011-11-04 | 2011-11-02 | 9.687 | 113,470 | +3,103 | 0.04% | 1,099,192 |
| 2011-11-03 | 2011-11-01 | 9.474 | 110,367 | +6,206 | 0.04% | 1,045,659 |
| 2011-11-02 | 2011-10-31 | 9.784 | 104,161 | +6,620 | 0.04% | 1,019,085 |
| 2011-11-01 | 2011-10-28 | 9.455 | 97,541 | -16,033 | 0.04% | 922,255 |
| 2011-10-31 | 2011-10-27 | 9.436 | 113,574 | +11,378 | 0.04% | 1,071,651 |
| 2011-10-28 | 2011-10-26 | 8.372 | 102,196 | -10,343 | 0.04% | 855,611 |
| 2011-10-27 | 2011-10-25 | 8.140 | 112,539 | -10,344 | 0.04% | 916,094 |
| 2011-10-26 | 2011-10-24 | 8.314 | 122,883 | +15,516 | 0.05% | 1,021,680 |
| 2011-10-24 | 2011-10-20 | 7.541 | 107,367 | +1,551 | 0.04% | 809,637 |
| 2011-10-20 | 2011-10-18 | 7.966 | 105,816 | -9,206 | 0.04% | 842,953 |
| 2011-10-19 | 2011-10-17 | 8.701 | 115,022 | +4,034 | 0.04% | 1,000,802 |
| 2011-10-18 | 2011-10-14 | 8.005 | 110,988 | +7,758 | 0.04% | 888,446 |
| 2011-10-14 | 2011-10-12 | 7.754 | 103,230 | -3,103 | 0.04% | 800,396 |
| 2011-10-13 | 2011-10-11 | 7.173 | 106,333 | +5,172 | 0.04% | 762,776 |
| 2011-10-04 | 2011-09-30 | 7.289 | 101,161 | -621 | 0.04% | 737,410 |
| 2011-09-28 | 2011-09-26 | 6.961 | 101,782 | +621 | 0.04% | 708,481 |
| 2011-09-26 | 2011-09-22 | 7.328 | 101,161 | -4,655 | 0.04% | 741,322 |
| 2011-09-20 | 2011-09-16 | 7.502 | 105,816 | -2,586 | 0.04% | 793,849 |
| 2011-09-19 | 2011-09-15 | 7.289 | 108,402 | -3,517 | 0.04% | 790,193 |
| 2011-09-16 | 2011-09-14 | 7.425 | 111,919 | +4,345 | 0.04% | 830,979 |
| 2011-09-14 | 2011-09-09 | 8.044 | 107,574 | +3,103 | 0.04% | 865,278 |
| 2011-09-08 | 2011-09-06 | 8.256 | 104,471 | -15,723 | 0.04% | 862,538 |
| 2011-09-07 | 2011-09-05 | 8.430 | 120,194 | -5,171 | 0.05% | 1,013,267 |
| 2011-09-05 | 2011-09-01 | 8.218 | 125,365 | +15,722 | 0.05% | 1,030,196 |
| 2011-09-02 | 2011-08-31 | 7.986 | 109,643 | -4,138 | 0.04% | 875,560 |
| 2011-09-01 | 2011-08-30 | 8.005 | 113,781 | +5,172 | 0.04% | 910,804 |
| 2011-08-31 | 2011-08-29 | 7.715 | 108,609 | +5,172 | 0.04% | 837,903 |
| 2011-08-29 | 2011-08-25 | 8.933 | 103,437 | -517 | 0.04% | 924,001 |
| 2011-08-26 | 2011-08-24 | 8.662 | 103,954 | +2,586 | 0.04% | 900,480 |
| 2011-08-22 | 2011-08-18 | 9.455 | 101,368 | -104 | 0.04% | 958,439 |
| 2011-08-17 | 2011-08-15 | 9.513 | 101,472 | -5,171 | 0.04% | 965,308 |
| 2011-08-16 | 2011-08-12 | 8.624 | 106,643 | -3,103 | 0.04% | 919,649 |
| 2011-08-12 | 2011-08-10 | 8.372 | 109,746 | -1,035 | 0.04% | 918,822 |
| 2011-08-11 | 2011-08-09 | 8.411 | 110,781 | +1,035 | 0.04% | 931,771 |
| 2011-08-10 | 2011-08-08 | 9.184 | 109,746 | +2,068 | 0.04% | 1,007,946 |
| 2011-08-09 | 2011-08-05 | 9.590 | 107,678 | +2,586 | 0.04% | 1,032,674 |
| 2011-08-01 | 2011-07-28 | 11.930 | 105,092 | +517 | 0.04% | 1,253,746 |
| 2011-07-29 | 2011-07-27 | 11.775 | 104,575 | -5,896 | 0.04% | 1,231,402 |
| 2011-07-28 | 2011-07-26 | 11.137 | 110,471 | -3,620 | 0.04% | 1,230,341 |
| 2011-07-27 | 2011-07-25 | 11.563 | 114,091 | -1,138 | 0.04% | 1,319,190 |
| 2011-07-26 | 2011-07-22 | 12.375 | 115,229 | -1,034 | 0.04% | 1,425,925 |
| 2011-07-25 | 2011-07-21 | 12.297 | 116,263 | -6,723 | 0.04% | 1,429,728 |
| 2011-07-22 | 2011-07-20 | 12.491 | 122,986 | +9,309 | 0.05% | 1,536,183 |
| 2011-07-21 | 2011-07-19 | 12.916 | 113,677 | +1,758 | 0.04% | 1,468,263 |
| 2011-07-19 | 2011-07-15 | 13.225 | 111,919 | +21,722 | 0.04% | 1,480,181 |
| 2011-07-18 | 2011-07-14 | 14.289 | 90,197 | +2,586 | 0.03% | 1,288,817 |
| 2011-07-13 | 2011-07-11 | 14.927 | 87,611 | -724 | 0.03% | 1,307,768 |
| 2011-07-12 | 2011-07-08 | 15.275 | 88,335 | +12,930 | 0.03% | 1,349,319 |
| 2011-07-11 | 2011-07-07 | 15.546 | 75,405 | +3,827 | 0.03% | 1,172,225 |
| 2011-07-08 | 2011-07-06 | 15.894 | 71,578 | -10,861 | 0.03% | 1,137,643 |
| 2011-07-07 | 2011-07-05 | 15.816 | 82,439 | +8,275 | 0.03% | 1,303,890 |
| 2011-07-06 | 2011-07-04 | 15.855 | 74,164 | -931 | 0.03% | 1,175,877 |
| 2011-07-05 | 2011-06-30 | 16.106 | 75,095 | +1,138 | 0.03% | 1,209,514 |
| 2011-07-04 | 2011-06-29 | 16.435 | 73,957 | +207 | 0.03% | 1,215,494 |
| 2011-06-30 | 2011-06-28 | 16.145 | 73,750 | +2,585 | 0.03% | 1,190,703 |
| 2011-06-29 | 2011-06-27 | 16.338 | 71,165 | -3,103 | 0.03% | 1,162,727 |
| 2011-06-27 | 2011-06-23 | 16.126 | 74,268 | -2,586 | 0.03% | 1,197,630 |
| 2011-06-24 | 2011-06-22 | 15.816 | 76,854 | +2,586 | 0.03% | 1,215,555 |
| 2011-06-23 | 2011-06-21 | 15.507 | 74,268 | -6,413 | 0.03% | 1,151,677 |
| 2011-06-22 | 2011-06-20 | 15.720 | 80,681 | +3,103 | 0.03% | 1,268,284 |
| 2011-06-21 | 2011-06-17 | 16.512 | 77,578 | -11,378 | 0.03% | 1,281,006 |
| 2011-06-20 | 2011-06-16 | 16.358 | 88,956 | -517 | 0.03% | 1,455,125 |
| 2011-06-15 | 2011-06-13 | 17.808 | 89,473 | -5,689 | 0.03% | 1,593,332 |
| 2011-06-14 | 2011-06-10 | 19.065 | 95,162 | -1,034 | 0.04% | 1,814,242 |
| 2011-06-13 | 2011-06-09 | 19.142 | 96,196 | -3,103 | 0.04% | 1,841,395 |
| 2011-06-09 | 2011-06-07 | 20.225 | 99,299 | -5,172 | 0.04% | 2,008,313 |
| 2011-06-07 | 2011-06-02 | 21.114 | 104,471 | -11,895 | 0.04% | 2,205,836 |
| 2011-06-03 | 2011-06-01 | 21.037 | 116,366 | +15,515 | 0.04% | 2,447,991 |
| 2011-06-02 | 2011-05-31 | 20.766 | 100,851 | -23,997 | 0.04% | 2,094,302 |
| 2011-06-01 | 2011-05-30 | 19.567 | 124,848 | +3,827 | 0.05% | 2,442,963 |
| 2011-05-25 | 2011-05-23 | 20.186 | 121,021 | +1,551 | 0.05% | 2,442,958 |
| 2011-05-24 | 2011-05-20 | 22.207 | 119,470 | +10,344 | 0.05% | 2,653,059 |
| 2011-05-23 | 2011-05-19 | 22.408 | 109,126 | +851 | 0.04% | 2,445,262 |
| 2011-05-17 | 2011-05-13 | 21.805 | 108,275 | -4,482 | 0.04% | 2,360,973 |
| 2011-05-16 | 2011-05-12 | 21.886 | 112,757 | -16,635 | 0.05% | 2,467,760 |
| 2011-05-09 | 2011-05-05 | 22.207 | 129,392 | -21,415 | 0.05% | 2,873,396 |
| 2011-05-06 | 2011-05-04 | 21.163 | 150,807 | +12,949 | 0.06% | 3,191,502 |
| 2011-05-05 | 2011-05-03 | 21.123 | 137,858 | -6,475 | 0.06% | 2,911,928 |
| 2011-05-04 | 2011-04-29 | 21.564 | 144,333 | +28,588 | 0.06% | 3,112,454 |
| 2011-05-03 | 2011-04-28 | 22.368 | 115,745 | -996 | 0.05% | 2,588,931 |
| 2011-04-29 | 2011-04-27 | 23.050 | 116,741 | +1,992 | 0.05% | 2,690,904 |
| 2011-04-28 | 2011-04-26 | 23.131 | 114,749 | +5,976 | 0.05% | 2,654,204 |
| 2011-04-27 | 2011-04-21 | 23.612 | 108,773 | -5,677 | 0.04% | 2,568,393 |
| 2011-04-26 | 2011-04-20 | 24.576 | 114,450 | +5,877 | 0.05% | 2,812,744 |
| 2011-04-21 | 2011-04-19 | 27.869 | 108,573 | +1,992 | 0.04% | 3,025,828 |
| 2011-04-20 | 2011-04-18 | 28.311 | 106,581 | -299 | 0.04% | 3,017,393 |
| 2011-04-19 | 2011-04-15 | 28.391 | 106,880 | -1,793 | 0.04% | 3,034,442 |
| 2011-04-18 | 2011-04-14 | 27.869 | 108,673 | +2,291 | 0.04% | 3,028,615 |
| 2011-04-15 | 2011-04-13 | 28.271 | 106,382 | +299 | 0.04% | 3,007,487 |
| 2011-04-14 | 2011-04-12 | 27.668 | 106,083 | +16,634 | 0.04% | 2,935,134 |
| 2011-04-12 | 2011-04-08 | 27.227 | 89,449 | +997 | 0.04% | 2,435,388 |
| 2011-04-11 | 2011-04-07 | 26.986 | 88,452 | +7,570 | 0.04% | 2,386,931 |
| 2011-04-08 | 2011-04-06 | 28.512 | 80,882 | +4,980 | 0.03% | 2,306,074 |
| 2011-04-07 | 2011-04-04 | 28.913 | 75,902 | +996 | 0.03% | 2,194,566 |
| 2011-04-06 | 2011-04-01 | 29.234 | 74,906 | -4,980 | 0.03% | 2,189,833 |
| 2011-04-04 | 2011-03-31 | 28.793 | 79,886 | +3,486 | 0.03% | 2,300,132 |
| 2011-04-01 | 2011-03-30 | 28.230 | 76,400 | +996 | 0.03% | 2,156,809 |
| 2011-03-31 | 2011-03-29 | 27.789 | 75,404 | +1,494 | 0.03% | 2,095,383 |
| 2011-03-30 | 2011-03-28 | 27.668 | 73,910 | -99 | 0.03% | 2,044,963 |
| 2011-03-29 | 2011-03-25 | 27.508 | 74,009 | -897 | 0.03% | 2,035,814 |
| 2011-03-28 | 2011-03-24 | 27.548 | 74,906 | -996 | 0.03% | 2,063,496 |
| 2011-03-25 | 2011-03-23 | 27.508 | 75,902 | -299 | 0.03% | 2,087,886 |
| 2011-03-24 | 2011-03-22 | 27.267 | 76,201 | +1,793 | 0.03% | 2,077,751 |
| 2011-03-23 | 2011-03-21 | 28.793 | 74,408 | +797 | 0.03% | 2,142,406 |
| 2011-03-22 | 2011-03-18 | 30.118 | 73,611 | -5,976 | 0.03% | 2,217,006 |
| 2011-03-21 | 2011-03-17 | 29.315 | 79,587 | -1,494 | 0.03% | 2,333,071 |
| 2011-03-18 | 2011-03-16 | 28.351 | 81,081 | +199 | 0.03% | 2,298,724 |
| 2011-03-17 | 2011-03-15 | 28.391 | 80,882 | -1,295 | 0.03% | 2,296,330 |
| 2011-03-15 | 2011-03-11 | 25.460 | 82,177 | +1,494 | 0.03% | 2,092,197 |
| 2011-03-14 | 2011-03-10 | 26.263 | 80,683 | -9,064 | 0.03% | 2,118,960 |
| 2011-03-11 | 2011-03-09 | 26.905 | 89,747 | -2,889 | 0.04% | 2,414,670 |
| 2011-03-10 | 2011-03-08 | 26.705 | 92,636 | +1,195 | 0.04% | 2,473,799 |
| 2011-03-09 | 2011-03-07 | 26.664 | 91,441 | -1,095 | 0.04% | 2,438,215 |
| 2011-03-08 | 2011-03-04 | 26.705 | 92,536 | +99 | 0.04% | 2,471,129 |
| 2011-03-07 | 2011-03-03 | 25.660 | 92,437 | -1,693 | 0.04% | 2,371,973 |
| 2011-03-04 | 2011-03-02 | 25.660 | 94,130 | +4,383 | 0.04% | 2,415,416 |
| 2011-03-03 | 2011-03-01 | 26.745 | 89,747 | -3,287 | 0.04% | 2,400,254 |
| 2011-03-02 | 2011-02-28 | 25.179 | 93,034 | +11,355 | 0.04% | 2,342,460 |
| 2011-02-25 | 2011-02-23 | 25.219 | 81,679 | +498 | 0.03% | 2,059,838 |
| 2011-02-24 | 2011-02-22 | 25.701 | 81,181 | +1,394 | 0.03% | 2,086,399 |
| 2011-02-23 | 2011-02-21 | 26.263 | 79,787 | -3,486 | 0.03% | 2,095,429 |
| 2011-02-22 | 2011-02-18 | 26.383 | 83,273 | +1,195 | 0.03% | 2,197,013 |
| 2011-02-16 | 2011-02-14 | 28.712 | 82,078 | -2,988 | 0.03% | 2,356,654 |
| 2011-02-15 | 2011-02-11 | 26.865 | 85,066 | +498 | 0.03% | 2,285,310 |
| 2011-02-14 | 2011-02-10 | 27.427 | 84,568 | +2,989 | 0.03% | 2,319,475 |
| 2011-02-11 | 2011-02-09 | 28.672 | 81,579 | -499 | 0.03% | 2,339,050 |
| 2011-02-10 | 2011-02-08 | 29.034 | 82,078 | +2,491 | 0.03% | 2,383,022 |
| 2011-02-09 | 2011-02-07 | 29.957 | 79,587 | +5,976 | 0.03% | 2,384,207 |
| 2011-02-08 | 2011-02-02 | 31.162 | 73,611 | -2,092 | 0.03% | 2,293,863 |
| 2011-02-01 | 2011-01-28 | 30.600 | 75,703 | -996 | 0.03% | 2,316,493 |
| 2011-01-27 | 2011-01-25 | 30.760 | 76,699 | +100 | 0.03% | 2,359,291 |
| 2011-01-25 | 2011-01-21 | 30.158 | 76,599 | +996 | 0.03% | 2,310,075 |
| 2011-01-21 | 2011-01-19 | 31.403 | 75,603 | -2,490 | 0.03% | 2,374,153 |
| 2011-01-20 | 2011-01-18 | 31.764 | 78,093 | -8,467 | 0.03% | 2,480,570 |
| 2011-01-19 | 2011-01-17 | 31.363 | 86,560 | +996 | 0.03% | 2,714,759 |
| 2011-01-18 | 2011-01-14 | 31.724 | 85,564 | -4,084 | 0.03% | 2,714,446 |
| 2011-01-17 | 2011-01-13 | 30.961 | 89,648 | +15,240 | 0.04% | 2,775,607 |
| 2011-01-14 | 2011-01-12 | 32.166 | 74,408 | +299 | 0.03% | 2,393,399 |
| 2011-01-13 | 2011-01-11 | 32.166 | 74,109 | +3,985 | 0.03% | 2,383,781 |
| 2011-01-12 | 2011-01-10 | 32.648 | 70,124 | +996 | 0.03% | 2,289,392 |
| 2011-01-11 | 2011-01-07 | 33.330 | 69,128 | +498 | 0.03% | 2,304,067 |
| 2011-01-07 | 2011-01-05 | 33.812 | 68,630 | -4,184 | 0.03% | 2,320,540 |
| 2011-01-06 | 2011-01-04 | 33.170 | 72,814 | -996 | 0.03% | 2,415,227 |
| 2011-01-05 | 2011-01-03 | 32.728 | 73,810 | +996 | 0.03% | 2,415,660 |
| 2011-01-03 | 2010-12-29 | 30.961 | 72,814 | -4,980 | 0.03% | 2,254,407 |
| 2010-12-30 | 2010-12-28 | 31.041 | 77,794 | +4,980 | 0.03% | 2,414,841 |
| 2010-12-29 | 2010-12-24 | 31.363 | 72,814 | -6,474 | 0.03% | 2,283,647 |
| 2010-12-28 | 2010-12-22 | 31.925 | 79,288 | -797 | 0.03% | 2,531,265 |
| 2010-12-23 | 2010-12-21 | 32.728 | 80,085 | -996 | 0.03% | 2,621,029 |
| 2010-12-22 | 2010-12-20 | 32.166 | 81,081 | +796 | 0.03% | 2,608,042 |
| 2010-12-20 | 2010-12-16 | 32.206 | 80,285 | -7,570 | 0.03% | 2,585,662 |
| 2010-12-17 | 2010-12-15 | 32.126 | 87,855 | -697 | 0.04% | 2,822,406 |
| 2010-12-16 | 2010-12-14 | 32.206 | 88,552 | +7,072 | 0.04% | 2,851,909 |
| 2010-12-15 | 2010-12-13 | 33.130 | 81,480 | -19,523 | 0.03% | 2,699,404 |
| 2010-12-14 | 2010-12-10 | 34.656 | 101,003 | +5,478 | 0.04% | 3,500,322 |
| 2010-12-13 | 2010-12-09 | 34.937 | 95,525 | +5,678 | 0.04% | 3,337,331 |
| 2010-12-10 | 2010-12-08 | 36.262 | 89,847 | -7,172 | 0.04% | 3,258,024 |
| 2010-12-09 | 2010-12-07 | 36.824 | 97,019 | -4,681 | 0.04% | 3,572,639 |
| 2010-12-08 | 2010-12-06 | 34.214 | 101,700 | +3,087 | 0.04% | 3,479,554 |
| 2010-12-07 | 2010-12-03 | 35.258 | 98,613 | +1,993 | 0.04% | 3,476,896 |
| 2010-12-06 | 2010-12-02 | 36.182 | 96,620 | -4,782 | 0.04% | 3,495,866 |
| 2010-12-03 | 2010-12-01 | 36.342 | 101,402 | +15,340 | 0.04% | 3,685,175 |
| 2010-12-02 | 2010-11-30 | 36.945 | 86,062 | +2,590 | 0.03% | 3,179,525 |
| 2010-11-30 | 2010-11-26 | 38.832 | 83,472 | -6,674 | 0.03% | 3,241,382 |
| 2010-11-29 | 2010-11-25 | 38.230 | 90,146 | -7,371 | 0.04% | 3,446,247 |
| 2010-11-26 | 2010-11-24 | 36.864 | 97,517 | +996 | 0.04% | 3,594,893 |
| 2010-11-25 | 2010-11-23 | 36.623 | 96,521 | -697 | 0.04% | 3,534,920 |
| 2010-11-24 | 2010-11-22 | 37.025 | 97,218 | +996 | 0.04% | 3,599,487 |
| 2010-11-23 | 2010-11-19 | 36.904 | 96,222 | -3,486 | 0.04% | 3,551,018 |
| 2010-11-22 | 2010-11-18 | 37.065 | 99,708 | +1,494 | 0.04% | 3,695,683 |
| 2010-11-19 | 2010-11-17 | 36.904 | 98,214 | +4,582 | 0.04% | 3,624,532 |
| 2010-11-18 | 2010-11-16 | 37.507 | 93,632 | +1,594 | 0.04% | 3,511,835 |
| 2010-11-17 | 2010-11-15 | 37.989 | 92,038 | +5,478 | 0.04% | 3,496,401 |
| 2010-11-16 | 2010-11-12 | 37.908 | 86,560 | +24,803 | 0.03% | 3,281,347 |
| 2010-11-15 | 2010-11-11 | 40.458 | 61,757 | -21,416 | 0.02% | 2,498,586 |
| 2010-11-12 | 2010-11-10 | 40.117 | 83,173 | -2,391 | 0.03% | 3,336,651 |
| 2010-11-11 | 2010-11-09 | 38.551 | 85,564 | +7,471 | 0.03% | 3,298,567 |
| 2010-11-10 | 2010-11-08 | 38.430 | 78,093 | +5,877 | 0.03% | 3,001,145 |
| 2010-11-09 | 2010-11-05 | 38.671 | 72,216 | +3,785 | 0.03% | 2,792,690 |
| 2010-11-08 | 2010-11-04 | 39.756 | 68,431 | +8,666 | 0.03% | 2,720,515 |
| 2010-11-05 | 2010-11-03 | 40.258 | 59,765 | -12,750 | 0.02% | 2,405,993 |
| 2010-11-04 | 2010-11-02 | 40.860 | 72,515 | -11,953 | 0.03% | 2,962,956 |
| 2010-11-03 | 2010-11-01 | 40.860 | 84,468 | -299 | 0.03% | 3,451,355 |
| 2010-11-02 | 2010-10-29 | 40.258 | 84,767 | -25,898 | 0.03% | 3,412,512 |
| 2010-11-01 | 2010-10-28 | 41.261 | 110,665 | +19,324 | 0.04% | 4,566,202 |
| 2010-10-29 | 2010-10-27 | 41.763 | 91,341 | -1,992 | 0.04% | 3,814,715 |
| 2010-10-28 | 2010-10-26 | 42.767 | 93,333 | +38,747 | 0.04% | 3,991,607 |
| 2010-10-27 | 2010-10-25 | 41.663 | 54,586 | +16,436 | 0.02% | 2,274,219 |
| 2010-10-26 | 2010-10-22 | 41.864 | 38,150 | -6,674 | 0.02% | 1,597,105 |
| 2010-10-25 | 2010-10-21 | 40.760 | 44,824 | +3,885 | 0.02% | 1,827,005 |
| 2010-10-22 | 2010-10-20 | 40.960 | 40,939 | -1,893 | 0.02% | 1,676,874 |
| 2010-10-21 | 2010-10-19 | 40.559 | 42,832 | -2,091 | 0.02% | 1,737,212 |
| 2010-10-20 | 2010-10-18 | 40.358 | 44,923 | +1,593 | 0.02% | 1,813,000 |
| 2010-10-19 | 2010-10-15 | 42.265 | 43,330 | +7,072 | 0.02% | 1,831,360 |
| 2010-10-18 | 2010-10-14 | 41.261 | 36,258 | -4,482 | 0.01% | 1,496,059 |
| 2010-10-15 | 2010-10-13 | 40.659 | 40,740 | -15,539 | 0.02% | 1,656,453 |
| 2010-10-14 | 2010-10-12 | 39.796 | 56,279 | +18,926 | 0.02% | 2,239,665 |
| 2010-10-13 | 2010-10-11 | 40.458 | 37,353 | -14,344 | 0.02% | 1,511,240 |
| 2010-10-12 | 2010-10-08 | 38.270 | 51,697 | 0.02% | 1,978,432 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy