History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.174 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.286 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.306 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.143 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.327 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.276 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.327 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.317 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.225 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.276 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.307 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.327 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.092 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.164 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.551 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.684 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.347 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.358 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.674 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.082 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.103 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.184 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.409 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.245 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.449 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.796 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.245 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.368 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.919 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.153 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.204 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.368 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.256 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.102 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.102 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.327 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.980 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.878 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.949 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.929 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.898 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.582 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.745 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.653 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.909 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.051 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.123 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.337 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.960 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.562 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.021 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.541 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.551 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.694 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.633 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.276 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.307 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.980 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.725 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.357 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.204 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.225 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.898 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.786 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.766 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.582 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.562 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.470 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.796 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.613 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.572 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.664 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.847 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.827 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.551 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.194 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.143 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.072 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.021 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.215 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.133 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.072 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.031 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.133 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.092 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.041 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.113 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.929 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.796 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.082 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.113 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.143 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.296 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.133 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.898 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.674 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.541 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.510 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.602 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.551 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.572 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.602 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.582 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.429 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.449 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.296 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.266 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.276 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.327 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.255 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.245 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.494 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.494 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.536 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.610 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.747 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.747 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.842 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.800 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.884 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.990 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.916 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.905 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.778 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.821 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.895 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.873 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.947 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.926 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.821 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.926 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.106 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.063 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.042 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.937 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.757 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.578 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.757 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.631 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.662 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.314 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.325 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.483 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.367 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.293 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.230 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.198 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.209 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.293 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.282 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.187 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.304 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.399 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.367 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.240 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.325 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.314 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.061 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.008 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.114 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.114 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.166 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.293 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.251 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.304 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.356 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.304 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.304 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.399 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.483 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.430 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.251 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.092 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.198 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.966 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.124 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.156 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.145 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.114 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.272 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.198 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.103 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.061 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.029 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.029 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.029 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.902 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.934 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.902 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.061 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.082 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.924 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.966 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.008 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.019 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.103 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.198 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.251 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.272 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.019 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.040 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.124 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.135 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.304 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.261 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.304 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.325 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.304 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.346 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.472 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.483 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.557 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.494 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.483 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.483 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.472 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.441 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.462 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.515 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.377 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.515 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.546 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.546 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.620 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.599 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.641 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.715 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.778 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.768 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.873 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.895 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.947 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.063 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.053 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.063 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.021 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.053 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.106 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.011 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.032 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.074 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.106 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.169 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.232 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.148 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.074 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.063 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.937 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.042 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.968 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.926 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.021 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.979 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.852 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.852 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.926 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.926 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.884 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.979 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.116 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.074 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.968 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.979 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.021 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.842 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.736 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.916 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.169 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.127 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.085 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.011 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.021 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.137 | 0 | -14,212 | ||
| 2023-08-15 | 2023-08-11 | 5.077 | 14,212 | -3,790 | 0.00% | 72,150 |
| 2023-07-20 | 2023-07-18 | 5.706 | 18,002 | -28,360 | 0.00% | 102,724 |
| 2023-07-12 | 2023-07-10 | 5.566 | 46,362 | -9,235 | 0.01% | 258,028 |
| 2023-06-20 | 2023-06-16 | 6.508 | 55,597 | -2,586 | 0.01% | 361,799 |
| 2023-05-29 | 2023-05-24 | 6.453 | 58,183 | -64,649 | 0.01% | 375,477 |
| 2023-05-25 | 2023-05-23 | 6.540 | 122,832 | +64,649 | 0.02% | 803,322 |
| 2023-01-09 | 2023-01-05 | 8.034 | 58,183 | +3,694 | 0.01% | 467,457 |
| 2022-12-30 | 2022-12-28 | 7.764 | 54,489 | +4,617 | 0.01% | 423,028 |
| 2022-11-15 | 2022-11-11 | 8.348 | 49,872 | -9,235 | 0.01% | 416,344 |
| 2022-11-10 | 2022-11-08 | 8.229 | 59,107 | -9,235 | 0.01% | 486,400 |
| 2022-11-09 | 2022-11-07 | 8.272 | 68,342 | -46,178 | 0.01% | 565,356 |
| 2022-11-03 | 2022-11-01 | 7.579 | 114,520 | +64,648 | 0.02% | 868,002 |
| 2022-10-31 | 2022-10-27 | 8.446 | 49,872 | -2,770 | 0.01% | 421,204 |
| 2022-10-26 | 2022-10-24 | 9.225 | 52,642 | -3,510 | 0.01% | 485,639 |
| 2022-09-19 | 2022-09-15 | 11.651 | 56,152 | -51,903 | 0.01% | 654,212 |
| 2022-08-25 | 2022-08-23 | 13.167 | 108,055 | +18,471 | 0.02% | 1,422,721 |
| 2022-08-24 | 2022-08-22 | 13.621 | 89,584 | +36,942 | 0.01% | 1,220,260 |
| 2022-08-05 | 2022-08-03 | 15.635 | 52,642 | -18,471 | 0.01% | 823,078 |
| 2022-08-02 | 2022-07-29 | 15.159 | 71,113 | -14,223 | 0.01% | 1,077,999 |
| 2022-07-27 | 2022-07-25 | 14.877 | 85,336 | +32,694 | 0.01% | 1,269,581 |
| 2022-07-08 | 2022-07-06 | 15.700 | 52,642 | -32,694 | 0.01% | 826,498 |
| 2022-07-04 | 2022-06-29 | 15.462 | 85,336 | -7,388 | 0.01% | 1,319,477 |
| 2022-06-30 | 2022-06-28 | 15.960 | 92,724 | +40,082 | 0.01% | 1,479,895 |
| 2022-06-24 | 2022-06-22 | 15.048 | 52,642 | +1,125 | 0.01% | 792,132 |
| 2021-09-10 | 2021-09-08 | 19.318 | 51,517 | -361 | 0.01% | 995,225 |
| 2021-09-06 | 2021-09-02 | 18.544 | 51,878 | -723 | 0.01% | 962,019 |
| 2021-08-04 | 2021-08-02 | 16.685 | 52,601 | -543 | 0.01% | 877,650 |
| 2021-07-30 | 2021-07-28 | 13.985 | 53,144 | +2,712 | 0.01% | 743,237 |
| 2021-07-07 | 2021-07-05 | 12.990 | 50,432 | +361 | 0.01% | 655,089 |
| 2021-06-30 | 2021-06-28 | 14.657 | 50,071 | +1,162 | 0.01% | 733,903 |
| 2021-05-06 | 2021-05-04 | 14.385 | 48,909 | +353 | 0.01% | 703,576 |
| 2021-03-04 | 2021-03-02 | 19.822 | 48,556 | -8,829 | 0.01% | 962,497 |
| 2021-03-02 | 2021-02-26 | 18.803 | 57,385 | -4,414 | 0.01% | 1,079,008 |
| 2021-02-23 | 2021-02-19 | 19.890 | 61,799 | +4,414 | 0.01% | 1,229,205 |
| 2021-02-08 | 2021-02-04 | 18.780 | 57,385 | +7,063 | 0.01% | 1,077,708 |
| 2021-02-02 | 2021-01-29 | 18.327 | 50,322 | +353 | 0.01% | 922,263 |
| 2021-01-25 | 2021-01-21 | 20.049 | 49,969 | +4,414 | 0.01% | 1,001,826 |
| 2021-01-21 | 2021-01-19 | 18.508 | 45,555 | +6,887 | 0.01% | 843,153 |
| 2021-01-19 | 2021-01-15 | 19.233 | 38,668 | +353 | 0.01% | 743,717 |
| 2021-01-18 | 2021-01-14 | 19.279 | 38,315 | +353 | 0.01% | 738,664 |
| 2021-01-13 | 2021-01-11 | 20.321 | 37,962 | +353 | 0.01% | 771,418 |
| 2021-01-05 | 2020-12-31 | 17.648 | 37,609 | +1,766 | 0.01% | 663,709 |
| 2020-12-28 | 2020-12-22 | 15.518 | 35,843 | +2,648 | 0.01% | 556,216 |
| 2020-12-23 | 2020-12-21 | 16.198 | 33,195 | +4,414 | 0.00% | 537,684 |
| 2020-11-27 | 2020-11-25 | 14.068 | 28,781 | +883 | 0.00% | 404,898 |
| 2020-11-26 | 2020-11-24 | 14.023 | 27,898 | +353 | 0.00% | 391,212 |
| 2020-09-17 | 2020-09-15 | 7.929 | 27,545 | -79,455 | 0.00% | 218,403 |
| 2020-09-08 | 2020-09-04 | 7.125 | 107,000 | +17,657 | 0.02% | 762,347 |
| 2020-09-07 | 2020-09-03 | 7.340 | 89,343 | +52,970 | 0.01% | 655,773 |
| 2020-08-26 | 2020-08-24 | 7.997 | 36,373 | -5,297 | 0.01% | 290,872 |
| 2020-08-25 | 2020-08-21 | 7.918 | 41,670 | +4,414 | 0.01% | 329,928 |
| 2020-08-14 | 2020-08-12 | 8.971 | 37,256 | -17,657 | 0.01% | 334,226 |
| 2020-08-12 | 2020-08-10 | 8.937 | 54,913 | -97,112 | 0.01% | 490,761 |
| 2020-08-11 | 2020-08-07 | 9.005 | 152,025 | +2,649 | 0.02% | 1,368,990 |
| 2020-08-10 | 2020-08-06 | 9.175 | 149,376 | +26,485 | 0.02% | 1,370,516 |
| 2020-08-07 | 2020-08-05 | 9.277 | 122,891 | +8,828 | 0.02% | 1,140,046 |
| 2020-08-06 | 2020-08-04 | 9.141 | 114,063 | -13,242 | 0.02% | 1,042,645 |
| 2020-08-05 | 2020-08-03 | 9.277 | 127,305 | +99,760 | 0.02% | 1,180,994 |
| 2020-06-26 | 2020-06-23 | 8.723 | 27,545 | +647 | 0.00% | 240,271 |
| 2019-06-25 | 2019-06-21 | 10.326 | 26,898 | +883 | 0.00% | 277,747 |
| 2019-03-26 | 2019-03-22 | 14.212 | 26,015 | +1,119 | 0.00% | 369,718 |
| 2018-06-14 | 2018-06-12 | 14.311 | 24,896 | +565 | 0.00% | 356,283 |
| 2018-06-13 | 2018-06-11 | 14.157 | 24,331 | -1,559 | 0.00% | 344,454 |
| 2018-06-06 | 2018-06-04 | 13.618 | 25,890 | +1,559 | 0.01% | 352,581 |
| 2018-03-08 | 2018-03-06 | 15.491 | 24,331 | -4,679 | 0.00% | 376,902 |
| 2018-01-17 | 2018-01-15 | 16.337 | 29,010 | +1,248 | 0.01% | 473,935 |
| 2018-01-11 | 2018-01-09 | 17.235 | 27,762 | +1,872 | 0.01% | 478,467 |
| 2018-01-09 | 2018-01-05 | 17.440 | 25,890 | +624 | 0.01% | 451,516 |
| 2018-01-08 | 2018-01-04 | 17.260 | 25,266 | +935 | 0.00% | 436,097 |
| 2017-12-28 | 2017-12-22 | 16.260 | 24,331 | -15,596 | 0.00% | 395,622 |
| 2017-12-27 | 2017-12-21 | 16.414 | 39,927 | +7,798 | 0.01% | 655,358 |
| 2017-12-22 | 2017-12-20 | 15.209 | 32,129 | +7,798 | 0.01% | 488,634 |
| 2017-08-24 | 2017-08-21 | 11.143 | 24,331 | +5,615 | 0.00% | 271,132 |
| 2017-07-03 | 2017-06-29 | 19.495 | 18,716 | +4,608 | 0.00% | 364,873 |
| 2017-02-17 | 2017-02-15 | 22.047 | 14,108 | -3,880 | 0.00% | 311,038 |
| 2016-08-23 | 2016-08-19 | 20.346 | 17,988 | +1,293 | 0.01% | 365,980 |
| 2016-08-19 | 2016-08-17 | 20.992 | 16,695 | +1,294 | 0.01% | 350,465 |
| 2016-08-17 | 2016-08-15 | 20.584 | 15,401 | +1,293 | 0.01% | 317,014 |
| 2016-08-03 | 2016-07-29 | 17.896 | 14,108 | -7,054 | 0.00% | 252,479 |
| 2016-06-30 | 2016-06-28 | 19.757 | 21,162 | +1,082 | 0.01% | 418,088 |
| 2016-06-13 | 2016-06-08 | 21.334 | 20,080 | +1,115 | 0.01% | 428,391 |
| 2016-06-03 | 2016-06-01 | 21.621 | 18,965 | +5,578 | 0.01% | 410,043 |
| 2016-03-17 | 2016-03-15 | 16.960 | 13,387 | -1,116 | 0.00% | 227,041 |
| 2015-12-11 | 2015-12-09 | 24.023 | 14,503 | -24,542 | 0.01% | 348,411 |
| 2015-12-02 | 2015-11-30 | 23.557 | 39,045 | -5,578 | 0.01% | 919,793 |
| 2015-12-01 | 2015-11-27 | 23.199 | 44,623 | +5,578 | 0.02% | 1,035,196 |
| 2015-11-30 | 2015-11-26 | 23.844 | 39,045 | -1,116 | 0.01% | 930,993 |
| 2015-11-27 | 2015-11-25 | 23.629 | 40,161 | -4,462 | 0.01% | 948,963 |
| 2015-11-26 | 2015-11-24 | 23.665 | 44,623 | +5,578 | 0.02% | 1,055,996 |
| 2015-11-25 | 2015-11-23 | 24.525 | 39,045 | +1,115 | 0.01% | 957,593 |
| 2015-11-24 | 2015-11-20 | 24.561 | 37,930 | +24,543 | 0.01% | 931,607 |
| 2015-11-23 | 2015-11-19 | 24.059 | 13,387 | -2,789 | 0.00% | 322,081 |
| 2015-11-19 | 2015-11-17 | 23.450 | 16,176 | -2,789 | 0.01% | 379,322 |
| 2015-11-16 | 2015-11-12 | 23.988 | 18,965 | -5,578 | 0.01% | 454,924 |
| 2015-11-13 | 2015-11-11 | 23.055 | 24,543 | -1,115 | 0.01% | 565,846 |
| 2015-11-12 | 2015-11-10 | 22.517 | 25,658 | +5,578 | 0.01% | 577,753 |
| 2015-11-11 | 2015-11-09 | 23.450 | 20,080 | +6,581 | 0.01% | 470,870 |
| 2015-11-09 | 2015-11-05 | 24.382 | 13,499 | -2,677 | 0.00% | 329,132 |
| 2015-11-05 | 2015-11-03 | 23.952 | 16,176 | -1,673 | 0.01% | 387,442 |
| 2015-11-04 | 2015-11-02 | 23.593 | 17,849 | +1,673 | 0.01% | 421,114 |
| 2015-11-03 | 2015-10-30 | 26.211 | 16,176 | +2,789 | 0.01% | 423,983 |
| 2015-07-29 | 2015-07-27 | 26.426 | 13,387 | -8,925 | 0.00% | 353,761 |
| 2015-07-28 | 2015-07-24 | 28.434 | 22,312 | +8,925 | 0.01% | 634,412 |
| 2015-06-11 | 2015-06-09 | 32.943 | 13,387 | +390 | 0.00% | 441,008 |
| 2015-04-30 | 2015-04-28 | 34.790 | 12,997 | +12,997 | 0.00% | 452,160 |
| 2015-04-09 | 2015-04-02 | 29.471 | 0 | -2,166 | ||
| 2015-04-02 | 2015-03-31 | 26.923 | 2,166 | +541 | 0.00% | 58,316 |
| 2015-04-01 | 2015-03-30 | 27.809 | 1,625 | -3,249 | 0.00% | 45,190 |
| 2015-03-17 | 2015-03-13 | 21.088 | 4,874 | +542 | 0.00% | 102,783 |
| 2015-03-16 | 2015-03-12 | 21.900 | 4,332 | +541 | 0.00% | 94,873 |
| 2015-03-13 | 2015-03-11 | 22.196 | 3,791 | +3,791 | 0.00% | 84,145 |
| 2015-03-10 | 2015-03-06 | 23.932 | 0 | -4,657 | ||
| 2015-03-09 | 2015-03-05 | 21.974 | 4,657 | +1,408 | 0.00% | 102,334 |
| 2015-03-05 | 2015-03-03 | 22.085 | 3,249 | +3,249 | 0.00% | 71,754 |
| 2015-01-19 | 2015-01-15 | 24.892 | 0 | -1,625 | ||
| 2014-12-12 | 2014-12-10 | 21.457 | 1,625 | +1,625 | 0.00% | 34,868 |
| 2014-11-27 | 2014-11-25 | 22.417 | 0 | -6,499 | ||
| 2014-11-26 | 2014-11-24 | 23.378 | 6,499 | +1,192 | 0.00% | 151,932 |
| 2014-10-24 | 2014-10-22 | 26.960 | 5,307 | -3,249 | 0.00% | 143,077 |
| 2014-10-21 | 2014-10-17 | 25.003 | 8,556 | +2,599 | 0.00% | 213,923 |
| 2014-10-10 | 2014-10-08 | 26.369 | 5,957 | +5,957 | 0.00% | 157,081 |
| 2014-08-12 | 2014-08-08 | 16.841 | 0 | -1,083 | ||
| 2014-06-12 | 2014-06-10 | 16.933 | 1,083 | -1,625 | 0.00% | 18,339 |
| 2014-05-22 | 2014-05-20 | 15.530 | 2,708 | +33 | 0.00% | 42,056 |
| 2014-05-05 | 2014-04-30 | 15.736 | 2,675 | +1,605 | 0.00% | 42,093 |
| 2014-04-15 | 2014-04-11 | 15.661 | 1,070 | +1,070 | 0.00% | 16,757 |
| 2014-04-01 | 2014-03-28 | 15.138 | 0 | -10,702 | ||
| 2014-03-31 | 2014-03-27 | 14.988 | 10,702 | +10,702 | 0.00% | 160,405 |
| 2014-03-04 | 2014-02-28 | 16.278 | 0 | -26,754 | ||
| 2014-03-03 | 2014-02-27 | 16.072 | 26,754 | -10,702 | 0.01% | 429,998 |
| 2014-02-28 | 2014-02-26 | 16.110 | 37,456 | -10,701 | 0.01% | 603,403 |
| 2014-02-21 | 2014-02-19 | 15.829 | 48,157 | +10,701 | 0.02% | 762,293 |
| 2014-02-19 | 2014-02-17 | 15.904 | 37,456 | -10,701 | 0.01% | 595,703 |
| 2014-02-18 | 2014-02-14 | 15.941 | 48,157 | -10,702 | 0.02% | 767,693 |
| 2014-02-12 | 2014-02-10 | 15.194 | 58,859 | +32,105 | 0.02% | 894,298 |
| 2014-02-05 | 2014-01-30 | 15.474 | 26,754 | +10,702 | 0.01% | 413,998 |
| 2014-02-04 | 2014-01-28 | 15.624 | 16,052 | -4,281 | 0.01% | 250,792 |
| 2014-01-29 | 2014-01-27 | 15.456 | 20,333 | +4,281 | 0.01% | 314,258 |
| 2014-01-27 | 2014-01-23 | 17.250 | 16,052 | +16,052 | 0.01% | 276,892 |
| 2014-01-23 | 2014-01-21 | 15.885 | 0 | -7,919 | ||
| 2014-01-21 | 2014-01-17 | 16.502 | 7,919 | +7,919 | 0.00% | 130,680 |
| 2014-01-20 | 2014-01-16 | 16.726 | 0 | -10,702 | ||
| 2014-01-17 | 2014-01-15 | 16.745 | 10,702 | +10,702 | 0.00% | 179,206 |
| 2014-01-07 | 2014-01-03 | 16.614 | 0 | -6,421 | ||
| 2014-01-06 | 2014-01-02 | 16.895 | 6,421 | +6,421 | 0.00% | 108,480 |
| 2013-12-17 | 2013-12-13 | 14.633 | 0 | -10,702 | ||
| 2013-12-16 | 2013-12-12 | 14.110 | 10,702 | +10,702 | 0.00% | 151,005 |
| 2013-12-13 | 2013-12-11 | 14.540 | 0 | -16,052 | ||
| 2013-12-10 | 2013-12-06 | 14.035 | 16,052 | +16,052 | 0.01% | 225,293 |
| 2013-12-09 | 2013-12-05 | 14.297 | 0 | -16,802 | ||
| 2013-12-06 | 2013-12-04 | 14.129 | 16,802 | +16,802 | 0.01% | 237,390 |
| 2013-12-05 | 2013-12-03 | 14.428 | 0 | -10,702 | ||
| 2013-12-03 | 2013-11-29 | 14.166 | 10,702 | +10,702 | 0.00% | 151,605 |
| 2013-12-02 | 2013-11-28 | 14.390 | 0 | -53,508 | ||
| 2013-11-29 | 2013-11-27 | 13.587 | 53,508 | -15,518 | 0.02% | 726,996 |
| 2013-11-27 | 2013-11-25 | 13.493 | 69,026 | -27,289 | 0.03% | 931,384 |
| 2013-11-25 | 2013-11-21 | 13.493 | 96,315 | +16,053 | 0.04% | 1,299,601 |
| 2013-11-21 | 2013-11-19 | 13.437 | 80,262 | -26,755 | 0.03% | 1,078,494 |
| 2013-11-20 | 2013-11-18 | 13.774 | 107,017 | -11,878 | 0.04% | 1,474,006 |
| 2013-11-19 | 2013-11-15 | 13.774 | 118,895 | +11,878 | 0.04% | 1,637,608 |
| 2013-11-18 | 2013-11-14 | 14.222 | 107,017 | -32,105 | 0.04% | 1,522,006 |
| 2013-11-15 | 2013-11-13 | 13.755 | 139,122 | -42,806 | 0.05% | 1,913,606 |
| 2013-11-14 | 2013-11-12 | 13.531 | 181,928 | +10,701 | 0.07% | 2,461,597 |
| 2013-11-13 | 2013-11-11 | 13.811 | 171,227 | -10,701 | 0.06% | 2,364,806 |
| 2013-11-08 | 2013-11-06 | 14.858 | 181,928 | +10,701 | 0.07% | 2,702,997 |
| 2013-11-07 | 2013-11-05 | 15.213 | 171,227 | +21,404 | 0.06% | 2,604,807 |
| 2013-11-06 | 2013-11-04 | 15.269 | 149,823 | -30,714 | 0.06% | 2,287,597 |
| 2013-11-05 | 2013-11-01 | 13.848 | 180,537 | +20,012 | 0.07% | 2,500,134 |
| 2013-11-01 | 2013-10-30 | 15.250 | 160,525 | -20,333 | 0.06% | 2,448,002 |
| 2013-10-24 | 2013-10-22 | 14.409 | 180,858 | -23,544 | 0.07% | 2,605,980 |
| 2013-10-23 | 2013-10-21 | 14.073 | 204,402 | +22,474 | 0.08% | 2,876,465 |
| 2013-10-22 | 2013-10-18 | 13.250 | 181,928 | -10,702 | 0.07% | 2,410,597 |
| 2013-10-18 | 2013-10-16 | 13.082 | 192,630 | -10,702 | 0.07% | 2,520,002 |
| 2013-10-16 | 2013-10-11 | 12.933 | 203,332 | -10,701 | 0.08% | 2,629,606 |
| 2013-10-15 | 2013-10-10 | 11.307 | 214,033 | +101,666 | 0.08% | 2,419,998 |
| 2013-10-09 | 2013-10-07 | 10.914 | 112,367 | -26,219 | 0.04% | 1,226,396 |
| 2013-10-07 | 2013-10-03 | 10.241 | 138,586 | -21,404 | 0.05% | 1,419,315 |
| 2013-09-25 | 2013-09-23 | 9.587 | 159,990 | +1,605 | 0.06% | 1,533,872 |
| 2013-09-17 | 2013-09-13 | 8.858 | 158,385 | +33,176 | 0.06% | 1,403,044 |
| 2013-09-13 | 2013-09-11 | 8.952 | 125,209 | +31,034 | 0.05% | 1,120,856 |
| 2013-09-12 | 2013-09-10 | 9.195 | 94,175 | +13,913 | 0.04% | 865,924 |
| 2013-09-09 | 2013-09-05 | 9.625 | 80,262 | -750 | 0.03% | 772,496 |
| 2013-09-06 | 2013-09-04 | 9.830 | 81,012 | -107 | 0.03% | 796,368 |
| 2013-09-05 | 2013-09-03 | 9.288 | 81,119 | +857 | 0.03% | 753,456 |
| 2013-09-04 | 2013-09-02 | 9.513 | 80,262 | -16,053 | 0.03% | 763,496 |
| 2013-09-03 | 2013-08-30 | 8.896 | 96,315 | -963 | 0.04% | 856,801 |
| 2013-09-02 | 2013-08-29 | 8.896 | 97,278 | -1,070 | 0.04% | 865,367 |
| 2013-08-30 | 2013-08-28 | 8.559 | 98,348 | +428 | 0.04% | 841,802 |
| 2013-08-29 | 2013-08-27 | 8.821 | 97,920 | +1,070 | 0.04% | 863,758 |
| 2013-08-28 | 2013-08-26 | 9.307 | 96,850 | +535 | 0.04% | 901,380 |
| 2013-06-27 | 2013-06-25 | 9.412 | 96,315 | +1,261 | 0.04% | 906,469 |
| 2013-06-19 | 2013-06-17 | 10.889 | 95,054 | -10,561 | 0.04% | 1,035,001 |
| 2013-06-17 | 2013-06-13 | 10.907 | 105,615 | +10,561 | 0.04% | 1,151,995 |
| 2013-06-13 | 2013-06-10 | 11.286 | 95,054 | -10,561 | 0.04% | 1,072,801 |
| 2013-06-10 | 2013-06-06 | 11.267 | 105,615 | -10,562 | 0.04% | 1,189,995 |
| 2013-06-07 | 2013-06-05 | 11.438 | 116,177 | -42,774 | 0.04% | 1,328,800 |
| 2013-06-06 | 2013-06-04 | 10.586 | 158,951 | -36,966 | 0.06% | 1,682,588 |
| 2013-05-30 | 2013-05-28 | 11.627 | 195,917 | -15,314 | 0.07% | 2,277,945 |
| 2013-05-29 | 2013-05-27 | 12.176 | 211,231 | -52,808 | 0.08% | 2,572,002 |
| 2013-05-27 | 2013-05-23 | 10.567 | 264,039 | -30,945 | 0.10% | 2,790,005 |
| 2013-05-24 | 2013-05-22 | 10.983 | 294,984 | +93,787 | 0.11% | 3,239,882 |
| 2013-05-23 | 2013-05-21 | 11.381 | 201,197 | +11,617 | 0.08% | 2,289,806 |
| 2013-05-22 | 2013-05-20 | 11.381 | 189,580 | +52,280 | 0.07% | 2,157,594 |
| 2013-05-20 | 2013-05-15 | 10.017 | 137,300 | -21,123 | 0.05% | 1,375,400 |
| 2013-05-07 | 2013-05-03 | 8.768 | 158,423 | -15,842 | 0.06% | 1,388,999 |
| 2013-05-03 | 2013-04-30 | 8.881 | 174,265 | -21,124 | 0.07% | 1,547,696 |
| 2013-04-10 | 2013-04-08 | 7.878 | 195,389 | -20,066 | 0.07% | 1,539,204 |
| 2013-04-02 | 2013-03-27 | 8.900 | 215,455 | +30,628 | 0.08% | 1,917,596 |
| 2013-03-28 | 2013-03-26 | 8.900 | 184,827 | -10,667 | 0.07% | 1,645,000 |
| 2013-03-25 | 2013-03-21 | 8.446 | 195,494 | -26,615 | 0.07% | 1,651,091 |
| 2013-03-15 | 2013-03-13 | 7.991 | 222,109 | -31,368 | 0.08% | 1,774,930 |
| 2013-03-13 | 2013-03-11 | 8.332 | 253,477 | +14,997 | 0.10% | 2,112,000 |
| 2013-03-12 | 2013-03-08 | 8.957 | 238,480 | +28,833 | 0.09% | 2,136,071 |
| 2013-03-08 | 2013-03-06 | 8.976 | 209,647 | -11,723 | 0.08% | 1,881,784 |
| 2013-03-07 | 2013-03-05 | 9.146 | 221,370 | +30,840 | 0.08% | 2,024,737 |
| 2013-03-06 | 2013-03-04 | 9.317 | 190,530 | +74,353 | 0.07% | 1,775,134 |
| 2013-03-04 | 2013-02-28 | 8.181 | 116,177 | -12,991 | 0.04% | 950,400 |
| 2013-02-25 | 2013-02-21 | 8.332 | 129,168 | -31,684 | 0.05% | 1,076,243 |
| 2013-02-22 | 2013-02-20 | 8.010 | 160,852 | -21,123 | 0.06% | 1,288,456 |
| 2013-02-01 | 2013-01-30 | 7.177 | 181,975 | -52,808 | 0.07% | 1,306,031 |
| 2013-01-30 | 2013-01-28 | 6.533 | 234,783 | +21,123 | 0.09% | 1,533,870 |
| 2013-01-29 | 2013-01-25 | 6.476 | 213,660 | +31,685 | 0.08% | 1,383,732 |
| 2013-01-24 | 2013-01-22 | 7.802 | 181,975 | -42,247 | 0.07% | 1,419,749 |
| 2013-01-22 | 2013-01-18 | 7.613 | 224,222 | -25,242 | 0.08% | 1,706,896 |
| 2013-01-17 | 2013-01-15 | 7.802 | 249,464 | +45,943 | 0.09% | 1,946,291 |
| 2013-01-16 | 2013-01-14 | 8.010 | 203,521 | +58,405 | 0.08% | 1,630,243 |
| 2013-01-15 | 2013-01-11 | 8.162 | 145,116 | +71,713 | 0.05% | 1,184,391 |
| 2013-01-14 | 2013-01-10 | 8.181 | 73,403 | +41,718 | 0.03% | 600,482 |
| 2013-01-11 | 2013-01-09 | 7.518 | 31,685 | +31,685 | 0.01% | 238,203 |
| 2013-01-03 | 2012-12-31 | 6.249 | 0 | -52,808 | ||
| 2012-12-21 | 2012-12-19 | 6.533 | 52,808 | +52,808 | 0.02% | 345,002 |
| 2012-12-13 | 2012-12-11 | 5.681 | 0 | -21,123 | ||
| 2012-11-30 | 2012-11-28 | 5.700 | 21,123 | +21,123 | 0.01% | 120,400 |
| 2012-11-29 | 2012-11-27 | 5.795 | 0 | -26,404 | ||
| 2012-11-12 | 2012-11-08 | 5.738 | 26,404 | +26,404 | 0.01% | 151,501 |
| 2012-11-09 | 2012-11-07 | 5.927 | 0 | -25,348 | ||
| 2012-11-08 | 2012-11-06 | 5.832 | 25,348 | -20,067 | 0.01% | 147,842 |
| 2012-10-30 | 2012-10-26 | 5.605 | 45,415 | +21,123 | 0.02% | 254,562 |
| 2012-10-29 | 2012-10-25 | 5.814 | 24,292 | +24,292 | 0.01% | 141,223 |
| 2012-10-26 | 2012-10-24 | 6.135 | 0 | -31,685 | ||
| 2012-10-24 | 2012-10-19 | 5.795 | 31,685 | +31,685 | 0.01% | 183,602 |
| 2012-10-15 | 2012-10-11 | 5.529 | 0 | -21,123 | ||
| 2012-10-11 | 2012-10-09 | 5.473 | 21,123 | +21,123 | 0.01% | 115,600 |
| 2012-08-16 | 2012-08-14 | 5.037 | 0 | -21,123 | ||
| 2012-08-14 | 2012-08-10 | 5.189 | 21,123 | +21,123 | 0.01% | 109,600 |
| 2012-03-23 | 2012-03-21 | 8.179 | 0 | -103,437 | ||
| 2012-03-19 | 2012-03-15 | 8.972 | 103,437 | -31,031 | 0.04% | 928,001 |
| 2012-03-13 | 2012-03-09 | 9.262 | 134,468 | -27,928 | 0.05% | 1,245,401 |
| 2012-03-12 | 2012-03-08 | 8.914 | 162,396 | +12,413 | 0.06% | 1,447,542 |
| 2012-02-23 | 2012-02-21 | 9.648 | 149,983 | -1,552 | 0.06% | 1,447,096 |
| 2012-02-22 | 2012-02-20 | 9.668 | 151,535 | -21,722 | 0.06% | 1,465,000 |
| 2012-02-21 | 2012-02-17 | 9.861 | 173,257 | +16,550 | 0.07% | 1,708,503 |
| 2012-02-20 | 2012-02-16 | 9.842 | 156,707 | +10,344 | 0.06% | 1,542,272 |
| 2012-02-15 | 2012-02-13 | 10.170 | 146,363 | -10,344 | 0.06% | 1,488,579 |
| 2012-02-14 | 2012-02-10 | 10.112 | 156,707 | -15,515 | 0.06% | 1,584,692 |
| 2012-02-13 | 2012-02-09 | 10.402 | 172,222 | +15,515 | 0.07% | 1,791,537 |
| 2012-02-08 | 2012-02-06 | 9.513 | 156,707 | +1,552 | 0.06% | 1,490,762 |
| 2012-02-06 | 2012-02-02 | 9.088 | 155,155 | -15,516 | 0.06% | 1,409,998 |
| 2012-02-03 | 2012-02-01 | 8.798 | 170,671 | -28,962 | 0.07% | 1,501,502 |
| 2012-01-26 | 2012-01-19 | 8.740 | 199,633 | +15,515 | 0.08% | 1,744,719 |
| 2012-01-19 | 2012-01-17 | 8.411 | 184,118 | +13,447 | 0.07% | 1,548,604 |
| 2011-12-20 | 2011-12-16 | 8.063 | 170,671 | -10,343 | 0.07% | 1,376,102 |
| 2011-12-16 | 2011-12-14 | 7.928 | 181,014 | -25,860 | 0.07% | 1,434,996 |
| 2011-12-06 | 2011-12-02 | 8.759 | 206,874 | -13,446 | 0.08% | 1,812,003 |
| 2011-11-23 | 2011-11-21 | 8.585 | 220,320 | +15,515 | 0.09% | 1,891,436 |
| 2011-11-14 | 2011-11-10 | 9.358 | 204,805 | +34,134 | 0.08% | 1,916,641 |
| 2011-11-11 | 2011-11-09 | 10.093 | 170,671 | +15,516 | 0.07% | 1,722,602 |
| 2011-11-10 | 2011-11-08 | 10.402 | 155,155 | -46,547 | 0.06% | 1,613,997 |
| 2011-11-09 | 2011-11-07 | 10.054 | 201,702 | -20,687 | 0.08% | 2,028,002 |
| 2011-11-01 | 2011-10-28 | 9.455 | 222,389 | +51,718 | 0.09% | 2,102,698 |
| 2011-10-31 | 2011-10-27 | 9.436 | 170,671 | -11,378 | 0.07% | 1,610,402 |
| 2011-10-27 | 2011-10-25 | 8.140 | 182,049 | +17,584 | 0.07% | 1,481,921 |
| 2011-10-20 | 2011-10-18 | 7.966 | 164,465 | +55,856 | 0.06% | 1,310,163 |
| 2011-10-19 | 2011-10-17 | 8.701 | 108,609 | +15,516 | 0.04% | 945,003 |
| 2011-10-18 | 2011-10-14 | 8.005 | 93,093 | -15,516 | 0.04% | 745,199 |
| 2011-10-17 | 2011-10-13 | 8.585 | 108,609 | -29,996 | 0.04% | 932,403 |
| 2011-10-14 | 2011-10-12 | 7.754 | 138,605 | +50,684 | 0.05% | 1,074,677 |
| 2011-10-11 | 2011-10-07 | 6.574 | 87,921 | -21,619 | 0.03% | 577,998 |
| 2011-10-10 | 2011-10-06 | 6.400 | 109,540 | -19,756 | 0.04% | 701,061 |
| 2011-09-12 | 2011-09-08 | 8.276 | 129,296 | -13,447 | 0.05% | 1,070,000 |
| 2011-09-08 | 2011-09-06 | 8.256 | 142,743 | +28,962 | 0.06% | 1,178,521 |
| 2011-09-06 | 2011-09-02 | 8.585 | 113,781 | -38,271 | 0.04% | 976,804 |
| 2011-09-05 | 2011-09-01 | 8.218 | 152,052 | +63,096 | 0.06% | 1,249,499 |
| 2011-09-01 | 2011-08-30 | 8.005 | 88,956 | +14,481 | 0.03% | 712,083 |
| 2011-08-29 | 2011-08-25 | 8.933 | 74,475 | -23,273 | 0.03% | 665,284 |
| 2011-08-26 | 2011-08-24 | 8.662 | 97,748 | +12,413 | 0.04% | 846,722 |
| 2011-08-25 | 2011-08-23 | 8.759 | 85,335 | +24,307 | 0.03% | 747,447 |
| 2011-08-24 | 2011-08-22 | 8.701 | 61,028 | -1,034 | 0.02% | 531,002 |
| 2011-08-19 | 2011-08-17 | 9.513 | 62,062 | -10,344 | 0.02% | 590,399 |
| 2011-08-17 | 2011-08-15 | 9.513 | 72,406 | -11,378 | 0.03% | 688,802 |
| 2011-08-16 | 2011-08-12 | 8.624 | 83,784 | +13,447 | 0.03% | 722,521 |
| 2011-08-15 | 2011-08-11 | 8.662 | 70,337 | +12,412 | 0.03% | 609,280 |
| 2011-08-12 | 2011-08-10 | 8.372 | 57,925 | +15,516 | 0.02% | 484,963 |
| 2011-07-28 | 2011-07-26 | 11.137 | 42,409 | -10,344 | 0.02% | 472,319 |
| 2011-07-27 | 2011-07-25 | 11.563 | 52,753 | +10,344 | 0.02% | 609,962 |
| 2011-07-19 | 2011-07-15 | 13.225 | 42,409 | -8,275 | 0.02% | 560,879 |
| 2011-07-12 | 2011-07-08 | 15.275 | 50,684 | +7,241 | 0.02% | 774,199 |
| 2011-05-23 | 2011-05-19 | 22.408 | 43,443 | +1,607 | 0.02% | 973,457 |
| 2011-05-19 | 2011-05-17 | 21.444 | 41,836 | -4,980 | 0.02% | 897,128 |
| 2011-05-17 | 2011-05-13 | 21.805 | 46,816 | -4,980 | 0.02% | 1,020,839 |
| 2011-05-04 | 2011-04-29 | 21.564 | 51,796 | -32,871 | 0.02% | 1,116,949 |
| 2011-05-03 | 2011-04-28 | 22.368 | 84,667 | +24,902 | 0.03% | 1,893,792 |
| 2011-04-26 | 2011-04-20 | 24.576 | 59,765 | +16,933 | 0.02% | 1,468,795 |
| 2011-04-21 | 2011-04-19 | 27.869 | 42,832 | +7,969 | 0.02% | 1,193,688 |
| 2011-04-14 | 2011-04-12 | 27.668 | 34,863 | -24,902 | 0.01% | 964,599 |
| 2011-04-13 | 2011-04-11 | 26.664 | 59,765 | +10,459 | 0.02% | 1,593,595 |
| 2011-04-12 | 2011-04-08 | 27.227 | 49,306 | +9,961 | 0.02% | 1,342,432 |
| 2011-04-11 | 2011-04-07 | 26.986 | 39,345 | +9,462 | 0.02% | 1,061,749 |
| 2011-04-08 | 2011-04-06 | 28.512 | 29,883 | +14,942 | 0.01% | 852,012 |
| 2011-04-06 | 2011-04-01 | 29.234 | 14,941 | +9,961 | 0.01% | 436,791 |
| 2011-04-04 | 2011-03-31 | 28.793 | 4,980 | -9,961 | 0.00% | 143,388 |
| 2011-04-01 | 2011-03-30 | 28.230 | 14,941 | +4,980 | 0.01% | 421,792 |
| 2011-03-28 | 2011-03-24 | 27.548 | 9,961 | -4,980 | 0.00% | 274,404 |
| 2011-03-24 | 2011-03-22 | 27.267 | 14,941 | +14,941 | 0.01% | 407,392 |
| 2011-03-16 | 2011-03-14 | 25.942 | 0 | -4,980 | ||
| 2011-03-14 | 2011-03-10 | 26.263 | 4,980 | +996 | 0.00% | 130,789 |
| 2011-03-11 | 2011-03-09 | 26.905 | 3,984 | -4,084 | 0.00% | 107,191 |
| 2011-03-10 | 2011-03-08 | 26.705 | 8,068 | +8,068 | 0.00% | 215,452 |
| 2011-01-27 | 2011-01-25 | 30.760 | 0 | -9,961 | ||
| 2011-01-25 | 2011-01-21 | 30.158 | 9,961 | +9,961 | 0.00% | 300,404 |
| 2011-01-21 | 2011-01-19 | 31.403 | 0 | -9,961 | ||
| 2011-01-14 | 2011-01-12 | 32.166 | 9,961 | +4,981 | 0.00% | 320,404 |
| 2011-01-12 | 2011-01-10 | 32.648 | 4,980 | +4,980 | 0.00% | 162,586 |
| 2011-01-06 | 2011-01-04 | 33.170 | 0 | -3,984 | ||
| 2011-01-05 | 2011-01-03 | 32.728 | 3,984 | -3,387 | 0.00% | 130,389 |
| 2010-12-28 | 2010-12-22 | 31.925 | 7,371 | +3,187 | 0.00% | 235,319 |
| 2010-12-17 | 2010-12-15 | 32.126 | 4,184 | +4,184 | 0.00% | 134,414 |
| 2010-10-15 | 2010-10-13 | 40.659 | 0 | -3,287 | ||
| 2010-10-14 | 2010-10-12 | 39.796 | 3,287 | +3,287 | 0.00% | 130,809 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy