History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 5,209 | +0 | 0.00% | 77,822 |
| 2025-10-13 | 2025-10-09 | 15.570 | 5,209 | +0 | 0.00% | 81,104 |
| 2025-10-10 | 2025-10-08 | 14.360 | 5,209 | +0 | 0.00% | 74,801 |
| 2025-10-09 | 2025-10-06 | 13.890 | 5,209 | +0 | 0.00% | 72,353 |
| 2025-10-08 | 2025-10-03 | 14.070 | 5,209 | +0 | 0.00% | 73,291 |
| 2025-10-06 | 2025-10-02 | 13.960 | 5,209 | +0 | 0.00% | 72,718 |
| 2025-10-03 | 2025-09-30 | 14.000 | 5,209 | +0 | 0.00% | 72,926 |
| 2025-10-02 | 2025-09-29 | 13.570 | 5,209 | +0 | 0.00% | 70,686 |
| 2025-09-30 | 2025-09-26 | 13.360 | 5,209 | +0 | 0.00% | 69,592 |
| 2025-09-29 | 2025-09-25 | 12.830 | 5,209 | +0 | 0.00% | 66,831 |
| 2025-09-26 | 2025-09-24 | 12.190 | 5,209 | +0 | 0.00% | 63,498 |
| 2025-09-25 | 2025-09-23 | 11.730 | 5,209 | +0 | 0.00% | 61,102 |
| 2025-09-24 | 2025-09-22 | 12.220 | 5,209 | +0 | 0.00% | 63,654 |
| 2025-09-23 | 2025-09-19 | 12.130 | 5,209 | +0 | 0.00% | 63,185 |
| 2025-09-22 | 2025-09-18 | 12.070 | 5,209 | +0 | 0.00% | 62,873 |
| 2025-09-19 | 2025-09-17 | 11.990 | 5,209 | +0 | 0.00% | 62,456 |
| 2025-09-18 | 2025-09-16 | 10.800 | 5,209 | +0 | 0.00% | 56,257 |
| 2025-09-17 | 2025-09-15 | 10.860 | 5,209 | +0 | 0.00% | 56,570 |
| 2025-09-16 | 2025-09-12 | 10.600 | 5,209 | +0 | 0.00% | 55,215 |
| 2025-09-15 | 2025-09-11 | 10.530 | 5,209 | +0 | 0.00% | 54,851 |
| 2025-09-12 | 2025-09-10 | 10.720 | 5,209 | +0 | 0.00% | 55,840 |
| 2025-09-11 | 2025-09-09 | 10.250 | 5,209 | +0 | 0.00% | 53,392 |
| 2025-09-10 | 2025-09-08 | 10.130 | 5,209 | +0 | 0.00% | 52,767 |
| 2025-09-09 | 2025-09-05 | 10.460 | 5,209 | +0 | 0.00% | 54,486 |
| 2025-09-08 | 2025-09-04 | 8.860 | 5,209 | +0 | 0.00% | 46,152 |
| 2025-09-05 | 2025-09-03 | 8.790 | 5,209 | +0 | 0.00% | 45,787 |
| 2025-09-04 | 2025-09-02 | 8.570 | 5,209 | +0 | 0.00% | 44,641 |
| 2025-09-03 | 2025-09-01 | 8.720 | 5,209 | +0 | 0.00% | 45,422 |
| 2025-09-02 | 2025-08-29 | 8.830 | 5,209 | +0 | 0.00% | 45,995 |
| 2025-09-01 | 2025-08-28 | 8.930 | 5,209 | +0 | 0.00% | 46,516 |
| 2025-08-29 | 2025-08-27 | 9.170 | 5,209 | -1,800 | 0.00% | 47,767 |
| 2025-08-28 | 2025-08-26 | 9.590 | 7,009 | +1,800 | 0.00% | 67,216 |
| 2025-06-30 | 2025-06-26 | 7.694 | 5,209 | +105 | 0.00% | 40,080 |
| 2025-05-15 | 2025-05-13 | 6.245 | 5,104 | -3,136 | 0.00% | 31,876 |
| 2025-05-14 | 2025-05-12 | 6.041 | 8,240 | +3,136 | 0.00% | 49,780 |
| 2025-05-13 | 2025-05-09 | 6.102 | 5,104 | -6,076 | 0.00% | 31,147 |
| 2025-05-12 | 2025-05-08 | 5.827 | 11,180 | -1,372 | 0.00% | 65,145 |
| 2025-05-09 | 2025-05-07 | 5.807 | 12,552 | -4,508 | 0.00% | 72,883 |
| 2025-05-08 | 2025-05-06 | 5.429 | 17,060 | +3,528 | 0.00% | 92,617 |
| 2025-05-06 | 2025-04-30 | 5.460 | 13,532 | +3,528 | 0.00% | 73,879 |
| 2025-05-02 | 2025-04-29 | 5.745 | 10,004 | -1,764 | 0.00% | 57,476 |
| 2025-04-30 | 2025-04-28 | 5.531 | 11,768 | -1,764 | 0.00% | 65,089 |
| 2025-04-01 | 2025-03-28 | 5.225 | 13,532 | +3,528 | 0.00% | 70,702 |
| 2025-03-28 | 2025-03-26 | 5.511 | 10,004 | -6,272 | 0.00% | 55,128 |
| 2025-03-27 | 2025-03-25 | 5.531 | 16,276 | +3,528 | 0.00% | 90,022 |
| 2025-03-26 | 2025-03-24 | 5.725 | 12,748 | -980 | 0.00% | 72,981 |
| 2025-03-25 | 2025-03-21 | 5.909 | 13,728 | +6,468 | 0.00% | 81,113 |
| 2025-03-24 | 2025-03-20 | 5.847 | 7,260 | -5,684 | 0.00% | 42,452 |
| 2025-03-21 | 2025-03-19 | 5.725 | 12,944 | +1,764 | 0.00% | 74,103 |
| 2025-03-20 | 2025-03-18 | 5.674 | 11,180 | +4,900 | 0.00% | 63,434 |
| 2025-03-19 | 2025-03-17 | 5.776 | 6,280 | -5,096 | 0.00% | 36,273 |
| 2025-03-13 | 2025-03-11 | 5.317 | 11,376 | +1,764 | 0.00% | 60,482 |
| 2025-03-12 | 2025-03-10 | 5.409 | 9,612 | -3,528 | 0.00% | 51,987 |
| 2025-03-06 | 2025-03-04 | 5.143 | 13,140 | +3,528 | 0.00% | 67,582 |
| 2025-03-05 | 2025-03-03 | 5.296 | 9,612 | -2,156 | 0.00% | 50,908 |
| 2025-03-03 | 2025-02-27 | 5.623 | 11,768 | +2,352 | 0.00% | 66,169 |
| 2025-02-28 | 2025-02-26 | 5.715 | 9,416 | -980 | 0.00% | 53,809 |
| 2025-02-27 | 2025-02-25 | 5.582 | 10,396 | -8,428 | 0.00% | 58,030 |
| 2025-02-26 | 2025-02-24 | 5.143 | 18,824 | -1,567 | 0.00% | 96,815 |
| 2025-02-25 | 2025-02-21 | 5.072 | 20,391 | -7,252 | 0.00% | 103,418 |
| 2025-02-24 | 2025-02-20 | 5.092 | 27,643 | +7,643 | 0.00% | 140,763 |
| 2025-02-21 | 2025-02-19 | 5.174 | 20,000 | +5,292 | 0.00% | 103,476 |
| 2025-02-20 | 2025-02-18 | 5.255 | 14,708 | -5,487 | 0.00% | 77,297 |
| 2025-02-19 | 2025-02-17 | 5.225 | 20,195 | +3,527 | 0.00% | 105,515 |
| 2025-02-18 | 2025-02-14 | 5.286 | 16,668 | -2,940 | 0.00% | 88,108 |
| 2025-02-17 | 2025-02-13 | 5.143 | 19,608 | +3,528 | 0.00% | 100,848 |
| 2025-02-14 | 2025-02-12 | 5.388 | 16,080 | -2,548 | 0.00% | 86,641 |
| 2025-02-13 | 2025-02-11 | 5.255 | 18,628 | +2,744 | 0.00% | 97,898 |
| 2025-02-12 | 2025-02-10 | 5.306 | 15,884 | -3,528 | 0.00% | 84,288 |
| 2025-02-11 | 2025-02-07 | 5.317 | 19,412 | -1,763 | 0.00% | 103,207 |
| 2025-02-10 | 2025-02-06 | 5.174 | 21,175 | -3,136 | 0.00% | 109,555 |
| 2025-02-07 | 2025-02-05 | 5.011 | 24,311 | +392 | 0.00% | 121,811 |
| 2025-02-06 | 2025-02-04 | 5.143 | 23,919 | +5,291 | 0.00% | 123,020 |
| 2025-02-05 | 2025-02-03 | 5.378 | 18,628 | +3,528 | 0.00% | 100,180 |
| 2025-02-04 | 2025-01-28 | 5.572 | 15,100 | +4,900 | 0.00% | 84,134 |
| 2025-01-23 | 2025-01-21 | 6.327 | 10,200 | -2,548 | 0.00% | 64,535 |
| 2025-01-21 | 2025-01-17 | 6.225 | 12,748 | +2,940 | 0.00% | 79,355 |
| 2025-01-20 | 2025-01-16 | 6.276 | 9,808 | +4,704 | 0.00% | 61,554 |
| 2025-01-16 | 2025-01-14 | 6.327 | 5,104 | -8,232 | 0.00% | 32,293 |
| 2025-01-15 | 2025-01-13 | 6.092 | 13,336 | -14,503 | 0.00% | 81,246 |
| 2025-01-14 | 2025-01-10 | 6.164 | 27,839 | +15,875 | 0.00% | 171,590 |
| 2025-01-13 | 2025-01-09 | 6.337 | 11,964 | -8,623 | 0.00% | 75,818 |
| 2025-01-10 | 2025-01-08 | 6.551 | 20,587 | +4,115 | 0.00% | 134,875 |
| 2025-01-09 | 2025-01-07 | 6.684 | 16,472 | +1,568 | 0.00% | 110,101 |
| 2025-01-08 | 2025-01-06 | 6.623 | 14,904 | -6,467 | 0.00% | 98,707 |
| 2025-01-06 | 2025-01-02 | 6.358 | 21,371 | +3,331 | 0.00% | 135,867 |
| 2025-01-03 | 2024-12-31 | 6.674 | 18,040 | +6,860 | 0.00% | 120,397 |
| 2025-01-02 | 2024-12-27 | 6.756 | 11,180 | +6,076 | 0.00% | 75,527 |
| 2024-11-29 | 2024-11-27 | 7.245 | 5,104 | -1,176 | 0.00% | 36,980 |
| 2024-11-28 | 2024-11-26 | 6.602 | 6,280 | -11,172 | 0.00% | 41,464 |
| 2024-11-27 | 2024-11-25 | 6.368 | 17,452 | -4,899 | 0.00% | 111,130 |
| 2024-11-25 | 2024-11-21 | 6.153 | 22,351 | +2,939 | 0.00% | 137,536 |
| 2024-11-22 | 2024-11-20 | 6.204 | 19,412 | +4,508 | 0.00% | 120,442 |
| 2024-11-21 | 2024-11-19 | 6.368 | 14,904 | -2,940 | 0.00% | 94,905 |
| 2024-11-15 | 2024-11-13 | 6.327 | 17,844 | +1,764 | 0.00% | 112,898 |
| 2024-11-14 | 2024-11-12 | 6.480 | 16,080 | +7,840 | 0.00% | 104,199 |
| 2024-11-12 | 2024-11-08 | 6.878 | 8,240 | -2,940 | 0.00% | 56,675 |
| 2024-11-04 | 2024-10-31 | 6.745 | 11,180 | +2,744 | 0.00% | 75,413 |
| 2024-10-31 | 2024-10-29 | 6.909 | 8,436 | -4,508 | 0.00% | 58,281 |
| 2024-10-30 | 2024-10-28 | 7.051 | 12,944 | +7,840 | 0.00% | 91,274 |
| 2024-10-02 | 2024-09-27 | 5.725 | 5,104 | -3,136 | 0.00% | 29,220 |
| 2024-09-30 | 2024-09-26 | 5.357 | 8,240 | -3,528 | 0.00% | 44,146 |
| 2024-09-26 | 2024-09-24 | 5.225 | 11,768 | -5,096 | 0.00% | 61,486 |
| 2024-09-23 | 2024-09-19 | 4.898 | 16,864 | -2,940 | 0.00% | 82,605 |
| 2024-09-20 | 2024-09-17 | 4.786 | 19,804 | +3,920 | 0.00% | 94,782 |
| 2024-09-17 | 2024-09-13 | 4.715 | 15,884 | -3,920 | 0.00% | 74,887 |
| 2024-09-16 | 2024-09-12 | 4.582 | 19,804 | -3,527 | 0.00% | 90,741 |
| 2024-09-12 | 2024-09-10 | 4.562 | 23,331 | -15,091 | 0.00% | 106,425 |
| 2024-09-10 | 2024-09-05 | 4.796 | 38,422 | +1,960 | 0.01% | 184,281 |
| 2024-09-03 | 2024-08-30 | 4.613 | 36,462 | +1,959 | 0.00% | 168,183 |
| 2024-09-02 | 2024-08-29 | 4.664 | 34,503 | +6,860 | 0.00% | 160,907 |
| 2024-08-29 | 2024-08-27 | 4.827 | 27,643 | -1,960 | 0.00% | 133,429 |
| 2024-08-28 | 2024-08-26 | 4.551 | 29,603 | -4,900 | 0.00% | 134,733 |
| 2024-08-21 | 2024-08-19 | 4.215 | 34,503 | -1,959 | 0.00% | 145,415 |
| 2024-08-20 | 2024-08-16 | 4.133 | 36,462 | -3,920 | 0.00% | 150,695 |
| 2024-08-14 | 2024-08-12 | 4.184 | 40,382 | -3,920 | 0.01% | 168,956 |
| 2024-08-13 | 2024-08-09 | 4.092 | 44,302 | -1,960 | 0.01% | 181,288 |
| 2024-08-12 | 2024-08-08 | 4.041 | 46,262 | +5,880 | 0.01% | 186,948 |
| 2024-08-09 | 2024-08-07 | 4.113 | 40,382 | -3,920 | 0.01% | 166,072 |
| 2024-08-06 | 2024-08-02 | 3.796 | 44,302 | +4,900 | 0.01% | 168,178 |
| 2024-08-02 | 2024-07-31 | 4.113 | 39,402 | +6,859 | 0.01% | 162,041 |
| 2024-07-31 | 2024-07-29 | 4.296 | 32,543 | +4,900 | 0.00% | 139,811 |
| 2024-07-30 | 2024-07-26 | 4.480 | 27,643 | -6,860 | 0.00% | 123,837 |
| 2024-07-29 | 2024-07-25 | 4.133 | 34,503 | -9,799 | 0.00% | 142,598 |
| 2024-07-26 | 2024-07-24 | 3.898 | 44,302 | -9,799 | 0.01% | 172,699 |
| 2024-06-27 | 2024-06-25 | 3.462 | 54,101 | +1,792 | 0.01% | 187,290 |
| 2024-06-19 | 2024-06-17 | 3.747 | 52,309 | +4,738 | 0.01% | 195,993 |
| 2024-06-03 | 2024-05-30 | 3.895 | 47,571 | -189,494 | 0.01% | 185,270 |
| 2024-05-29 | 2024-05-27 | 3.926 | 237,065 | +189,494 | 0.03% | 930,778 |
| 2024-05-27 | 2024-05-23 | 3.863 | 47,571 | +4,737 | 0.01% | 183,763 |
| 2024-05-24 | 2024-05-22 | 4.021 | 42,834 | -3,790 | 0.01% | 172,246 |
| 2024-05-23 | 2024-05-21 | 3.926 | 46,624 | +4,737 | 0.01% | 183,058 |
| 2024-05-20 | 2024-05-16 | 4.063 | 41,887 | +4,738 | 0.01% | 170,206 |
| 2024-05-17 | 2024-05-14 | 4.042 | 37,149 | +9,474 | 0.01% | 150,169 |
| 2024-05-16 | 2024-05-13 | 4.180 | 27,675 | -6,632 | 0.00% | 115,669 |
| 2024-05-14 | 2024-05-10 | 3.937 | 34,307 | -5,685 | 0.00% | 135,060 |
| 2024-05-10 | 2024-05-08 | 3.578 | 39,992 | +4,738 | 0.01% | 143,090 |
| 2024-05-09 | 2024-05-07 | 3.757 | 35,254 | +8,527 | 0.00% | 132,463 |
| 2024-05-07 | 2024-05-03 | 3.662 | 26,727 | -10,422 | 0.00% | 97,885 |
| 2024-05-06 | 2024-05-02 | 3.314 | 37,149 | +5,685 | 0.01% | 123,115 |
| 2024-05-03 | 2024-04-30 | 3.325 | 31,464 | +2,842 | 0.00% | 104,607 |
| 2024-05-02 | 2024-04-29 | 3.483 | 28,622 | -8,527 | 0.00% | 99,690 |
| 2024-04-08 | 2024-04-03 | 3.325 | 37,149 | +293 | 0.01% | 123,507 |
| 2024-04-05 | 2024-04-02 | 3.314 | 36,856 | -5,685 | 0.01% | 122,144 |
| 2024-03-25 | 2024-03-21 | 3.293 | 42,541 | +9,474 | 0.01% | 140,087 |
| 2024-03-15 | 2024-03-13 | 3.399 | 33,067 | +4,738 | 0.00% | 112,379 |
| 2024-03-07 | 2024-03-05 | 2.966 | 28,329 | +2,931 | 0.00% | 84,018 |
| 2024-03-04 | 2024-02-29 | 3.145 | 25,398 | +5,117 | 0.00% | 79,882 |
| 2023-11-08 | 2023-11-06 | 4.232 | 20,281 | +3,031 | 0.00% | 85,836 |
| 2023-07-20 | 2023-07-18 | 5.706 | 17,250 | +436 | 0.00% | 98,433 |
| 2023-07-19 | 2023-07-14 | 5.695 | 16,814 | +1,108 | 0.00% | 95,763 |
| 2023-07-11 | 2023-07-07 | 5.522 | 15,706 | +1,293 | 0.00% | 86,732 |
| 2023-06-29 | 2023-06-27 | 5.760 | 14,413 | -9,051 | 0.00% | 83,025 |
| 2023-06-28 | 2023-06-26 | 5.815 | 23,464 | +9,975 | 0.00% | 136,432 |
| 2023-05-10 | 2023-05-08 | 6.767 | 13,489 | +1,662 | 0.00% | 91,285 |
| 2023-03-28 | 2023-03-24 | 7.395 | 11,827 | +2,401 | 0.00% | 87,465 |
| 2023-03-16 | 2023-03-14 | 7.320 | 9,426 | +2,771 | 0.00% | 68,995 |
| 2023-02-28 | 2023-02-24 | 7.677 | 6,655 | +1,847 | 0.00% | 51,090 |
| 2023-01-16 | 2023-01-12 | 8.521 | 4,808 | -4,064 | 0.00% | 40,971 |
| 2023-01-13 | 2023-01-11 | 8.327 | 8,872 | +185 | 0.00% | 73,874 |
| 2023-01-12 | 2023-01-10 | 8.467 | 8,687 | +3,879 | 0.00% | 73,556 |
| 2023-01-10 | 2023-01-06 | 8.359 | 4,808 | -2,955 | 0.00% | 40,190 |
| 2023-01-03 | 2022-12-29 | 7.515 | 7,763 | +1,293 | 0.00% | 58,335 |
| 2022-12-23 | 2022-12-21 | 7.536 | 6,470 | +923 | 0.00% | 48,759 |
| 2022-12-13 | 2022-12-09 | 8.532 | 5,547 | +1,293 | 0.00% | 47,329 |
| 2022-12-09 | 2022-12-07 | 8.781 | 4,254 | +2,586 | 0.00% | 37,356 |
| 2022-06-28 | 2022-06-24 | 14.964 | 1,668 | -1,662 | 0.00% | 24,960 |
| 2022-06-27 | 2022-06-23 | 15.136 | 3,330 | -554 | 0.00% | 50,403 |
| 2022-06-24 | 2022-06-22 | 15.048 | 3,884 | +83 | 0.00% | 58,445 |
| 2022-06-23 | 2022-06-21 | 15.225 | 3,801 | +723 | 0.00% | 57,869 |
| 2022-06-22 | 2022-06-20 | 15.424 | 3,078 | +903 | 0.00% | 47,474 |
| 2022-06-21 | 2022-06-17 | 14.605 | 2,175 | +181 | 0.00% | 31,766 |
| 2022-06-20 | 2022-06-16 | 13.897 | 1,994 | -1,084 | 0.00% | 27,710 |
| 2022-06-17 | 2022-06-15 | 13.897 | 3,078 | +542 | 0.00% | 42,774 |
| 2022-06-15 | 2022-06-13 | 14.007 | 2,536 | -181 | 0.00% | 35,523 |
| 2022-06-06 | 2022-06-01 | 14.007 | 2,717 | +542 | 0.00% | 38,058 |
| 2022-06-02 | 2022-05-31 | 14.229 | 2,175 | -1,265 | 0.00% | 30,948 |
| 2022-05-31 | 2022-05-27 | 13.277 | 3,440 | +723 | 0.00% | 45,674 |
| 2022-05-26 | 2022-05-24 | 13.167 | 2,717 | +723 | 0.00% | 35,774 |
| 2022-05-24 | 2022-05-20 | 13.410 | 1,994 | -361 | 0.00% | 26,740 |
| 2022-05-23 | 2022-05-19 | 13.277 | 2,355 | -723 | 0.00% | 31,268 |
| 2022-05-20 | 2022-05-18 | 13.012 | 3,078 | -181 | 0.00% | 40,050 |
| 2022-05-19 | 2022-05-17 | 12.857 | 3,259 | -542 | 0.00% | 41,900 |
| 2022-05-13 | 2022-05-11 | 12.613 | 3,801 | -1,085 | 0.00% | 47,943 |
| 2022-05-11 | 2022-05-06 | 12.171 | 4,886 | +723 | 0.00% | 59,467 |
| 2022-05-10 | 2022-05-05 | 12.481 | 4,163 | -723 | 0.00% | 51,957 |
| 2022-04-28 | 2022-04-26 | 11.994 | 4,886 | +1,085 | 0.00% | 58,602 |
| 2022-04-25 | 2022-04-21 | 12.658 | 3,801 | -2,170 | 0.00% | 48,112 |
| 2022-04-21 | 2022-04-19 | 12.901 | 5,971 | +904 | 0.00% | 77,032 |
| 2022-04-20 | 2022-04-14 | 13.565 | 5,067 | -361 | 0.00% | 68,733 |
| 2022-04-19 | 2022-04-13 | 12.945 | 5,428 | -2,169 | 0.00% | 70,267 |
| 2022-04-04 | 2022-03-31 | 13.078 | 7,597 | +361 | 0.00% | 99,354 |
| 2022-04-01 | 2022-03-30 | 13.100 | 7,236 | -1,084 | 0.00% | 94,793 |
| 2022-03-30 | 2022-03-28 | 12.281 | 8,320 | +2,711 | 0.00% | 102,182 |
| 2022-03-25 | 2022-03-23 | 13.521 | 5,609 | -542 | 0.00% | 75,837 |
| 2022-03-23 | 2022-03-21 | 12.967 | 6,151 | +542 | 0.00% | 79,763 |
| 2022-02-28 | 2022-02-24 | 14.162 | 5,609 | +2,169 | 0.00% | 79,437 |
| 2022-02-25 | 2022-02-23 | 14.716 | 3,440 | -2,169 | 0.00% | 50,622 |
| 2022-02-22 | 2022-02-18 | 14.693 | 5,609 | +2,711 | 0.00% | 82,416 |
| 2022-02-21 | 2022-02-17 | 15.003 | 2,898 | -903 | 0.00% | 43,479 |
| 2022-02-15 | 2022-02-11 | 14.494 | 3,801 | +1,265 | 0.00% | 55,093 |
| 2022-02-11 | 2022-02-09 | 14.981 | 2,536 | -723 | 0.00% | 37,992 |
| 2022-01-18 | 2022-01-14 | 15.512 | 3,259 | -1,808 | 0.00% | 50,554 |
| 2022-01-17 | 2022-01-13 | 15.490 | 5,067 | +1,808 | 0.00% | 78,488 |
| 2022-01-14 | 2022-01-12 | 15.689 | 3,259 | -723 | 0.00% | 51,131 |
| 2022-01-07 | 2022-01-05 | 15.623 | 3,982 | +361 | 0.00% | 62,210 |
| 2022-01-06 | 2022-01-04 | 16.464 | 3,621 | +904 | 0.00% | 59,615 |
| 2021-12-15 | 2021-12-13 | 19.141 | 2,717 | -723 | 0.00% | 52,007 |
| 2021-12-14 | 2021-12-10 | 19.053 | 3,440 | +904 | 0.00% | 65,542 |
| 2021-12-13 | 2021-12-09 | 19.562 | 2,536 | -362 | 0.00% | 49,609 |
| 2021-11-29 | 2021-11-25 | 19.230 | 2,898 | +543 | 0.00% | 55,728 |
| 2021-11-19 | 2021-11-17 | 19.938 | 2,355 | -1,266 | 0.00% | 46,954 |
| 2021-11-18 | 2021-11-16 | 19.340 | 3,621 | +723 | 0.00% | 70,032 |
| 2021-11-17 | 2021-11-15 | 19.451 | 2,898 | +362 | 0.00% | 56,369 |
| 2021-11-16 | 2021-11-12 | 20.049 | 2,536 | -723 | 0.00% | 50,843 |
| 2021-11-15 | 2021-11-11 | 19.584 | 3,259 | -181 | 0.00% | 63,824 |
| 2021-11-12 | 2021-11-10 | 19.429 | 3,440 | +723 | 0.00% | 66,836 |
| 2021-11-10 | 2021-11-08 | 19.982 | 2,717 | +1,085 | 0.00% | 54,292 |
| 2021-11-08 | 2021-11-04 | 21.487 | 1,632 | -2,712 | 0.00% | 35,067 |
| 2021-11-01 | 2021-10-28 | 19.473 | 4,344 | -180 | 0.00% | 84,592 |
| 2021-10-29 | 2021-10-27 | 19.296 | 4,524 | -2,350 | 0.00% | 87,296 |
| 2021-10-28 | 2021-10-26 | 17.238 | 6,874 | +542 | 0.00% | 118,496 |
| 2021-10-27 | 2021-10-25 | 17.371 | 6,332 | -2,350 | 0.00% | 109,993 |
| 2021-10-26 | 2021-10-22 | 16.973 | 8,682 | +2,892 | 0.00% | 147,357 |
| 2021-10-25 | 2021-10-21 | 17.216 | 5,790 | +904 | 0.00% | 99,681 |
| 2021-10-22 | 2021-10-20 | 17.592 | 4,886 | -723 | 0.00% | 85,956 |
| 2021-10-21 | 2021-10-19 | 17.238 | 5,609 | +362 | 0.00% | 96,689 |
| 2021-10-20 | 2021-10-18 | 17.039 | 5,247 | -1,266 | 0.00% | 89,404 |
| 2021-10-18 | 2021-10-12 | 16.397 | 6,513 | +542 | 0.00% | 106,796 |
| 2021-10-15 | 2021-10-11 | 16.729 | 5,971 | -361 | 0.00% | 99,891 |
| 2021-10-12 | 2021-10-08 | 16.840 | 6,332 | +1,085 | 0.00% | 106,631 |
| 2021-10-11 | 2021-10-07 | 18.035 | 5,247 | +723 | 0.00% | 94,629 |
| 2021-10-08 | 2021-10-06 | 17.969 | 4,524 | +2,711 | 0.00% | 81,290 |
| 2021-10-07 | 2021-10-05 | 17.969 | 1,813 | -723 | 0.00% | 32,577 |
| 2021-10-05 | 2021-09-30 | 18.146 | 2,536 | +904 | 0.00% | 46,017 |
| 2021-09-30 | 2021-09-28 | 19.230 | 1,632 | -543 | 0.00% | 31,383 |
| 2021-09-29 | 2021-09-27 | 18.013 | 2,175 | +362 | 0.00% | 39,178 |
| 2021-09-28 | 2021-09-24 | 18.632 | 1,813 | +181 | 0.00% | 33,781 |
| 2021-09-17 | 2021-09-15 | 19.783 | 1,632 | -362 | 0.00% | 32,286 |
| 2021-09-08 | 2021-09-06 | 18.809 | 1,994 | -2,530 | 0.00% | 37,506 |
| 2021-09-06 | 2021-09-02 | 18.544 | 4,524 | -1,266 | 0.00% | 83,892 |
| 2021-09-03 | 2021-09-01 | 15.623 | 5,790 | +3,796 | 0.00% | 90,456 |
| 2021-09-02 | 2021-08-31 | 16.442 | 1,994 | -2,530 | 0.00% | 32,785 |
| 2021-09-01 | 2021-08-30 | 16.043 | 4,524 | -1,989 | 0.00% | 72,580 |
| 2021-08-30 | 2021-08-26 | 15.003 | 6,513 | +3,615 | 0.00% | 97,716 |
| 2021-08-27 | 2021-08-25 | 15.756 | 2,898 | +723 | 0.00% | 45,660 |
| 2021-08-26 | 2021-08-24 | 16.065 | 2,175 | -723 | 0.00% | 34,942 |
| 2021-08-24 | 2021-08-20 | 14.561 | 2,898 | -1,265 | 0.00% | 42,197 |
| 2021-08-16 | 2021-08-12 | 15.269 | 4,163 | +542 | 0.00% | 63,564 |
| 2021-08-10 | 2021-08-06 | 16.110 | 3,621 | +904 | 0.00% | 58,333 |
| 2021-08-09 | 2021-08-05 | 16.397 | 2,717 | +723 | 0.00% | 44,552 |
| 2021-08-06 | 2021-08-04 | 17.216 | 1,994 | -1,627 | 0.00% | 34,329 |
| 2021-08-05 | 2021-08-03 | 16.397 | 3,621 | +543 | 0.00% | 59,375 |
| 2021-08-04 | 2021-08-02 | 16.685 | 3,078 | +723 | 0.00% | 51,357 |
| 2021-08-03 | 2021-07-30 | 16.110 | 2,355 | -1,085 | 0.00% | 37,938 |
| 2021-08-02 | 2021-07-29 | 14.915 | 3,440 | -1,807 | 0.00% | 51,307 |
| 2021-07-30 | 2021-07-28 | 13.985 | 5,247 | +723 | 0.00% | 73,381 |
| 2021-07-29 | 2021-07-27 | 14.384 | 4,524 | -362 | 0.00% | 65,072 |
| 2021-07-27 | 2021-07-23 | 13.321 | 4,886 | -904 | 0.00% | 65,089 |
| 2021-07-19 | 2021-07-15 | 13.056 | 5,790 | +362 | 0.00% | 75,594 |
| 2021-07-16 | 2021-07-14 | 13.299 | 5,428 | +1,084 | 0.00% | 72,189 |
| 2021-07-15 | 2021-07-13 | 13.897 | 4,344 | -1,084 | 0.00% | 60,368 |
| 2021-07-09 | 2021-07-07 | 13.366 | 5,428 | -904 | 0.00% | 72,549 |
| 2021-07-05 | 2021-06-30 | 13.432 | 6,332 | -181 | 0.00% | 85,052 |
| 2021-06-30 | 2021-06-28 | 14.657 | 6,513 | +151 | 0.00% | 95,463 |
| 2021-06-29 | 2021-06-25 | 14.612 | 6,362 | +1,060 | 0.00% | 92,961 |
| 2021-06-24 | 2021-06-22 | 14.408 | 5,302 | +706 | 0.00% | 76,392 |
| 2021-06-18 | 2021-06-16 | 14.340 | 4,596 | +530 | 0.00% | 65,907 |
| 2021-06-07 | 2021-06-03 | 14.544 | 4,066 | +1,942 | 0.00% | 59,136 |
| 2021-06-04 | 2021-06-02 | 14.906 | 2,124 | -1,060 | 0.00% | 31,661 |
| 2021-06-03 | 2021-06-01 | 14.589 | 3,184 | +1,236 | 0.00% | 46,452 |
| 2021-05-27 | 2021-05-25 | 14.725 | 1,948 | -1,942 | 0.00% | 28,685 |
| 2021-05-25 | 2021-05-21 | 14.408 | 3,890 | -1,059 | 0.00% | 56,047 |
| 2021-05-21 | 2021-05-18 | 13.978 | 4,949 | -1,942 | 0.00% | 69,175 |
| 2021-05-14 | 2021-05-12 | 14.046 | 6,891 | +1,059 | 0.00% | 96,788 |
| 2021-05-12 | 2021-05-10 | 14.476 | 5,832 | -1,059 | 0.00% | 84,424 |
| 2021-05-11 | 2021-05-07 | 13.978 | 6,891 | -1,413 | 0.00% | 96,320 |
| 2021-05-03 | 2021-04-29 | 14.771 | 8,304 | +1,589 | 0.00% | 122,654 |
| 2021-04-30 | 2021-04-28 | 14.929 | 6,715 | +2,472 | 0.00% | 100,249 |
| 2021-04-29 | 2021-04-27 | 14.974 | 4,243 | +883 | 0.00% | 63,536 |
| 2021-04-28 | 2021-04-26 | 15.858 | 3,360 | +1,412 | 0.00% | 53,283 |
| 2021-03-24 | 2021-03-22 | 17.987 | 1,948 | -107,653 | 0.00% | 35,039 |
| 2021-03-15 | 2021-03-11 | 16.538 | 109,601 | -1,942 | 0.02% | 1,812,532 |
| 2021-03-12 | 2021-03-10 | 15.767 | 111,543 | +1,942 | 0.02% | 1,758,733 |
| 2021-02-05 | 2021-02-03 | 18.780 | 109,601 | -177 | 0.02% | 2,058,341 |
| 2021-02-04 | 2021-02-02 | 19.188 | 109,778 | -353 | 0.02% | 2,106,430 |
| 2021-02-03 | 2021-02-01 | 18.373 | 110,131 | +530 | 0.02% | 2,023,386 |
| 2021-01-27 | 2021-01-25 | 20.842 | 109,601 | -230 | 0.02% | 2,284,287 |
| 2021-01-22 | 2021-01-20 | 19.958 | 109,831 | -529 | 0.02% | 2,192,043 |
| 2021-01-21 | 2021-01-19 | 18.508 | 110,360 | +176 | 0.02% | 2,042,594 |
| 2021-01-20 | 2021-01-18 | 19.279 | 110,184 | +353 | 0.02% | 2,124,205 |
| 2021-01-15 | 2021-01-13 | 20.434 | 109,831 | -5,703 | 0.02% | 2,244,294 |
| 2021-01-14 | 2021-01-12 | 20.525 | 115,534 | +5,474 | 0.02% | 2,371,299 |
| 2021-01-07 | 2021-01-05 | 19.052 | 110,060 | +353 | 0.02% | 2,096,881 |
| 2020-12-28 | 2020-12-22 | 15.518 | 109,707 | -8,828 | 0.02% | 1,702,445 |
| 2020-12-23 | 2020-12-21 | 16.198 | 118,535 | +8,828 | 0.02% | 1,919,999 |
| 2020-11-23 | 2020-11-19 | 13.706 | 109,707 | -883 | 0.02% | 1,503,620 |
| 2020-11-20 | 2020-11-18 | 13.185 | 110,590 | +883 | 0.02% | 1,458,099 |
| 2020-10-21 | 2020-10-19 | 10.999 | 109,707 | -883 | 0.02% | 1,206,624 |
| 2020-10-19 | 2020-10-15 | 11.599 | 110,590 | +883 | 0.02% | 1,282,727 |
| 2020-06-26 | 2020-06-23 | 8.723 | 109,707 | +2,577 | 0.02% | 956,960 |
| 2020-05-20 | 2020-05-18 | 8.375 | 107,130 | -862 | 0.02% | 897,201 |
| 2020-05-11 | 2020-05-07 | 8.920 | 107,992 | +862 | 0.02% | 963,295 |
| 2019-10-28 | 2019-10-24 | 10.428 | 107,130 | +224 | 0.02% | 1,117,152 |
| 2019-09-06 | 2019-09-04 | 11.275 | 106,906 | -4,310 | 0.02% | 1,205,341 |
| 2019-06-25 | 2019-06-21 | 10.326 | 111,216 | +3,648 | 0.02% | 1,148,410 |
| 2019-05-02 | 2019-04-29 | 10.170 | 107,568 | +205 | 0.02% | 1,093,970 |
| 2019-04-29 | 2019-04-25 | 10.494 | 107,363 | +4,169 | 0.02% | 1,126,651 |
| 2019-04-25 | 2019-04-23 | 10.950 | 103,194 | -8,338 | 0.02% | 1,129,931 |
| 2019-04-24 | 2019-04-18 | 10.890 | 111,532 | +8,338 | 0.02% | 1,214,540 |
| 2019-03-26 | 2019-03-22 | 14.212 | 103,194 | +4,442 | 0.02% | 1,466,563 |
| 2019-03-07 | 2019-03-05 | 13.209 | 98,752 | -1,596 | 0.02% | 1,304,427 |
| 2019-02-28 | 2019-02-26 | 11.505 | 100,348 | +1,596 | 0.02% | 1,154,476 |
| 2019-01-22 | 2019-01-18 | 8.835 | 98,752 | -3,990 | 0.02% | 872,506 |
| 2019-01-21 | 2019-01-17 | 8.422 | 102,742 | -3,990 | 0.02% | 865,268 |
| 2019-01-15 | 2019-01-11 | 8.472 | 106,732 | +7,980 | 0.02% | 904,221 |
| 2018-08-23 | 2018-08-21 | 11.242 | 98,752 | +207 | 0.02% | 1,110,125 |
| 2018-06-14 | 2018-06-12 | 14.311 | 98,545 | +2,236 | 0.02% | 1,410,264 |
| 2018-03-16 | 2018-03-14 | 18.132 | 96,309 | -2,027 | 0.02% | 1,746,297 |
| 2017-10-17 | 2017-10-13 | 12.875 | 98,336 | -4,055 | 0.02% | 1,266,042 |
| 2017-08-24 | 2017-08-21 | 11.143 | 102,391 | +23,628 | 0.02% | 1,140,994 |
| 2017-07-03 | 2017-06-29 | 19.495 | 78,763 | +19,392 | 0.02% | 1,535,502 |
| 2016-11-04 | 2016-11-02 | 17.930 | 59,371 | -588 | 0.02% | 1,064,531 |
| 2016-09-19 | 2016-09-14 | 21.298 | 59,959 | +1,175 | 0.02% | 1,277,033 |
| 2016-06-30 | 2016-06-28 | 19.757 | 58,784 | +3,005 | 0.02% | 1,161,369 |
| 2016-05-19 | 2016-05-17 | 22.051 | 55,779 | -2,231 | 0.02% | 1,230,000 |
| 2016-04-26 | 2016-04-22 | 22.123 | 58,010 | -558 | 0.02% | 1,283,357 |
| 2016-03-24 | 2016-03-22 | 19.541 | 58,568 | -1,116 | 0.02% | 1,144,501 |
| 2016-03-09 | 2016-03-07 | 17.551 | 59,684 | -2,231 | 0.02% | 1,047,539 |
| 2016-03-04 | 2016-03-02 | 16.189 | 61,915 | +2,231 | 0.02% | 1,002,335 |
| 2016-03-02 | 2016-02-29 | 14.988 | 59,684 | +1,116 | 0.02% | 894,527 |
| 2016-02-02 | 2016-01-29 | 18.035 | 58,568 | +1,116 | 0.02% | 1,056,301 |
| 2015-12-22 | 2015-12-18 | 24.705 | 57,452 | -5,578 | 0.02% | 1,419,331 |
| 2015-11-12 | 2015-11-10 | 22.517 | 63,030 | +2,231 | 0.02% | 1,419,274 |
| 2015-11-05 | 2015-11-03 | 23.952 | 60,799 | +2,789 | 0.02% | 1,456,238 |
| 2015-10-16 | 2015-10-14 | 27.752 | 58,010 | -1,116 | 0.02% | 1,609,916 |
| 2015-10-14 | 2015-10-12 | 25.673 | 59,126 | +1,116 | 0.02% | 1,517,927 |
| 2015-10-09 | 2015-10-07 | 26.426 | 58,010 | -1,674 | 0.02% | 1,532,956 |
| 2015-09-21 | 2015-09-17 | 24.274 | 59,684 | +1,674 | 0.02% | 1,448,792 |
| 2015-09-16 | 2015-09-14 | 23.701 | 58,010 | +2,789 | 0.02% | 1,374,877 |
| 2015-08-25 | 2015-08-21 | 22.087 | 55,221 | -5,578 | 0.02% | 1,219,676 |
| 2015-08-24 | 2015-08-20 | 23.808 | 60,799 | -4,462 | 0.02% | 1,447,518 |
| 2015-08-17 | 2015-08-13 | 27.645 | 65,261 | -2,232 | 0.02% | 1,804,129 |
| 2015-08-14 | 2015-08-12 | 27.573 | 67,493 | +2,232 | 0.02% | 1,860,992 |
| 2015-08-12 | 2015-08-10 | 28.003 | 65,261 | -2,232 | 0.02% | 1,827,529 |
| 2015-08-04 | 2015-07-31 | 26.569 | 67,493 | +2,232 | 0.02% | 1,793,232 |
| 2015-07-30 | 2015-07-28 | 26.211 | 65,261 | +5,577 | 0.02% | 1,710,529 |
| 2015-07-14 | 2015-07-10 | 28.541 | 59,684 | -1,115 | 0.02% | 1,703,454 |
| 2015-07-13 | 2015-07-09 | 24.741 | 60,799 | +1,115 | 0.02% | 1,504,198 |
| 2015-07-02 | 2015-06-29 | 27.250 | 59,684 | -1,115 | 0.02% | 1,626,413 |
| 2015-06-17 | 2015-06-15 | 32.199 | 60,799 | +4,462 | 0.02% | 1,957,637 |
| 2015-06-15 | 2015-06-11 | 31.195 | 56,337 | -5,578 | 0.02% | 1,757,407 |
| 2015-06-12 | 2015-06-10 | 32.130 | 61,915 | +5,578 | 0.02% | 1,989,359 |
| 2015-06-11 | 2015-06-09 | 32.943 | 56,337 | +1,641 | 0.02% | 1,855,909 |
| 2015-06-09 | 2015-06-05 | 34.679 | 54,696 | -3,249 | 0.02% | 1,896,790 |
| 2015-06-08 | 2015-06-04 | 34.790 | 57,945 | +3,249 | 0.02% | 2,015,881 |
| 2015-06-05 | 2015-06-03 | 35.270 | 54,696 | -2,166 | 0.02% | 1,929,110 |
| 2015-06-02 | 2015-05-29 | 35.085 | 56,862 | -1,083 | 0.02% | 1,995,004 |
| 2015-05-26 | 2015-05-21 | 34.088 | 57,945 | +1,083 | 0.02% | 1,975,221 |
| 2015-05-22 | 2015-05-20 | 34.716 | 56,862 | -2,166 | 0.02% | 1,974,004 |
| 2015-05-19 | 2015-05-15 | 32.832 | 59,028 | +2,166 | 0.02% | 1,938,018 |
| 2015-05-15 | 2015-05-13 | 33.017 | 56,862 | -2,166 | 0.02% | 1,877,404 |
| 2015-05-14 | 2015-05-12 | 32.537 | 59,028 | +2,166 | 0.02% | 1,920,578 |
| 2015-05-13 | 2015-05-11 | 33.091 | 56,862 | -2,166 | 0.02% | 1,881,604 |
| 2015-05-08 | 2015-05-06 | 31.983 | 59,028 | +4,332 | 0.02% | 1,887,878 |
| 2015-04-15 | 2015-04-13 | 33.238 | 54,696 | +1,083 | 0.02% | 1,818,010 |
| 2015-04-14 | 2015-04-10 | 32.315 | 53,613 | -5,415 | 0.02% | 1,732,512 |
| 2015-04-13 | 2015-04-09 | 32.278 | 59,028 | -5,415 | 0.02% | 1,905,318 |
| 2015-04-10 | 2015-04-08 | 32.094 | 64,443 | -1,084 | 0.02% | 2,068,205 |
| 2015-03-17 | 2015-03-13 | 21.088 | 65,527 | +5,416 | 0.02% | 1,381,830 |
| 2015-03-09 | 2015-03-05 | 21.974 | 60,111 | -5,416 | 0.02% | 1,320,897 |
| 2015-03-03 | 2015-02-27 | 20.940 | 65,527 | +5,416 | 0.02% | 1,372,149 |
| 2015-02-24 | 2015-02-18 | 21.494 | 60,111 | -5,416 | 0.02% | 1,292,037 |
| 2015-02-17 | 2015-02-13 | 21.753 | 65,527 | -5,415 | 0.02% | 1,425,390 |
| 2015-02-16 | 2015-02-12 | 21.014 | 70,942 | -1,083 | 0.03% | 1,490,781 |
| 2015-02-06 | 2015-02-04 | 22.307 | 72,025 | +6,498 | 0.03% | 1,606,639 |
| 2015-02-05 | 2015-02-03 | 22.491 | 65,527 | -5,415 | 0.02% | 1,473,790 |
| 2015-01-29 | 2015-01-27 | 23.710 | 70,942 | +10,831 | 0.03% | 1,682,041 |
| 2015-01-28 | 2015-01-26 | 23.525 | 60,111 | -5,416 | 0.02% | 1,414,137 |
| 2015-01-26 | 2015-01-22 | 23.636 | 65,527 | +5,416 | 0.02% | 1,548,811 |
| 2015-01-19 | 2015-01-15 | 24.892 | 60,111 | +5,415 | 0.02% | 1,496,277 |
| 2015-01-16 | 2015-01-14 | 24.966 | 54,696 | -5,415 | 0.02% | 1,365,527 |
| 2015-01-14 | 2015-01-12 | 24.301 | 60,111 | +5,415 | 0.02% | 1,460,757 |
| 2014-11-10 | 2014-11-06 | 25.261 | 54,696 | +2,166 | 0.02% | 1,381,687 |
| 2014-09-05 | 2014-09-03 | 24.744 | 52,530 | -1,083 | 0.02% | 1,299,811 |
| 2014-08-27 | 2014-08-25 | 22.344 | 53,613 | -9,747 | 0.02% | 1,197,908 |
| 2014-08-26 | 2014-08-22 | 17.450 | 63,360 | +8,123 | 0.02% | 1,105,643 |
| 2014-07-11 | 2014-07-09 | 16.398 | 55,237 | -1,083 | 0.02% | 905,756 |
| 2014-05-30 | 2014-05-28 | 16.121 | 56,320 | -109 | 0.02% | 907,915 |
| 2014-05-27 | 2014-05-23 | 16.047 | 56,429 | +109 | 0.02% | 905,504 |
| 2014-05-22 | 2014-05-20 | 15.530 | 56,320 | +671 | 0.02% | 874,667 |
| 2014-05-13 | 2014-05-09 | 14.484 | 55,649 | -1,070 | 0.02% | 806,005 |
| 2014-03-03 | 2014-02-27 | 16.072 | 56,719 | +2,141 | 0.02% | 911,603 |
| 2013-10-25 | 2013-10-23 | 13.493 | 54,578 | -3,211 | 0.02% | 736,434 |
| 2013-10-16 | 2013-10-11 | 12.933 | 57,789 | -14,019 | 0.02% | 747,361 |
| 2013-09-26 | 2013-09-24 | 9.606 | 71,808 | -2,140 | 0.03% | 689,787 |
| 2013-09-25 | 2013-09-23 | 9.587 | 73,948 | +2,140 | 0.03% | 708,962 |
| 2013-08-28 | 2013-08-26 | 9.307 | 71,808 | -2,140 | 0.03% | 668,315 |
| 2013-08-08 | 2013-08-06 | 8.559 | 73,948 | -6,421 | 0.03% | 632,952 |
| 2013-08-07 | 2013-08-05 | 8.597 | 80,369 | -536 | 0.03% | 690,916 |
| 2013-08-02 | 2013-07-31 | 8.130 | 80,905 | -5,350 | 0.03% | 657,724 |
| 2013-07-15 | 2013-07-11 | 8.877 | 86,255 | +2,675 | 0.03% | 765,697 |
| 2013-06-28 | 2013-06-26 | 9.980 | 83,580 | -5,886 | 0.03% | 834,095 |
| 2013-06-27 | 2013-06-25 | 9.412 | 89,466 | -9,390 | 0.03% | 842,010 |
| 2013-06-26 | 2013-06-24 | 9.146 | 98,856 | -5,809 | 0.04% | 904,176 |
| 2013-06-25 | 2013-06-21 | 9.696 | 104,665 | +27,460 | 0.04% | 1,014,785 |
| 2013-06-20 | 2013-06-18 | 10.813 | 77,205 | +10,456 | 0.03% | 834,803 |
| 2013-05-29 | 2013-05-27 | 12.176 | 66,749 | -3,168 | 0.03% | 812,753 |
| 2013-05-28 | 2013-05-24 | 11.059 | 69,917 | +9,611 | 0.03% | 773,212 |
| 2013-05-27 | 2013-05-23 | 10.567 | 60,306 | +10,561 | 0.02% | 637,232 |
| 2013-05-22 | 2013-05-20 | 11.381 | 49,745 | +3,169 | 0.02% | 566,144 |
| 2013-05-21 | 2013-05-16 | 10.813 | 46,576 | -21,123 | 0.02% | 503,618 |
| 2013-05-20 | 2013-05-15 | 10.017 | 67,699 | -10,562 | 0.03% | 678,173 |
| 2013-05-16 | 2013-05-14 | 9.241 | 78,261 | +5,281 | 0.03% | 723,216 |
| 2013-05-14 | 2013-05-10 | 9.071 | 72,980 | -10,562 | 0.03% | 661,976 |
| 2013-05-13 | 2013-05-09 | 8.995 | 83,542 | -5,281 | 0.03% | 751,452 |
| 2013-05-09 | 2013-05-07 | 8.787 | 88,823 | +5,281 | 0.03% | 780,452 |
| 2013-05-02 | 2013-04-29 | 8.673 | 83,542 | -15,842 | 0.03% | 724,558 |
| 2013-04-30 | 2013-04-26 | 8.294 | 99,384 | +10,561 | 0.04% | 824,315 |
| 2013-04-23 | 2013-04-19 | 8.275 | 88,823 | +5,281 | 0.03% | 735,038 |
| 2013-04-22 | 2013-04-18 | 8.162 | 83,542 | +10,562 | 0.03% | 681,844 |
| 2013-04-16 | 2013-04-12 | 8.351 | 72,980 | -7,921 | 0.03% | 609,460 |
| 2013-04-12 | 2013-04-10 | 8.143 | 80,901 | +15,842 | 0.03% | 658,757 |
| 2013-04-03 | 2013-03-28 | 8.806 | 65,059 | +10,561 | 0.02% | 572,879 |
| 2013-03-19 | 2013-03-15 | 8.332 | 54,498 | +7,922 | 0.02% | 454,084 |
| 2013-03-15 | 2013-03-13 | 7.991 | 46,576 | +10,561 | 0.02% | 372,201 |
| 2013-03-14 | 2013-03-12 | 7.934 | 36,015 | +10,562 | 0.01% | 285,759 |
| 2013-03-11 | 2013-03-07 | 9.090 | 25,453 | -1,585 | 0.01% | 231,357 |
| 2013-02-26 | 2013-02-22 | 8.218 | 27,038 | -5,280 | 0.01% | 222,212 |
| 2013-02-22 | 2013-02-20 | 8.010 | 32,318 | -10,562 | 0.01% | 258,873 |
| 2013-02-21 | 2013-02-19 | 7.234 | 42,880 | -10,561 | 0.02% | 310,185 |
| 2013-02-06 | 2013-02-04 | 6.950 | 53,441 | -5,281 | 0.02% | 371,401 |
| 2013-01-21 | 2013-01-17 | 7.631 | 58,722 | +26,404 | 0.02% | 448,135 |
| 2013-01-18 | 2013-01-16 | 8.010 | 32,318 | -5,387 | 0.01% | 258,873 |
| 2013-01-17 | 2013-01-15 | 7.802 | 37,705 | +5,387 | 0.01% | 294,170 |
| 2013-01-15 | 2013-01-11 | 8.162 | 32,318 | -10,562 | 0.01% | 263,769 |
| 2013-01-14 | 2013-01-10 | 8.181 | 42,880 | +15,842 | 0.02% | 350,785 |
| 2012-12-20 | 2012-12-18 | 5.984 | 27,038 | -4,752 | 0.01% | 161,795 |
| 2012-11-14 | 2012-11-12 | 5.851 | 31,790 | -5,281 | 0.01% | 186,017 |
| 2012-11-13 | 2012-11-09 | 5.927 | 37,071 | +5,281 | 0.01% | 219,726 |
| 2012-11-12 | 2012-11-08 | 5.738 | 31,790 | +1,584 | 0.01% | 182,405 |
| 2012-10-17 | 2012-10-15 | 5.397 | 30,206 | -1,267 | 0.01% | 163,020 |
| 2012-10-16 | 2012-10-12 | 5.473 | 31,473 | +316 | 0.01% | 172,242 |
| 2012-08-31 | 2012-08-29 | 4.886 | 31,157 | -2,640 | 0.01% | 152,222 |
| 2012-08-10 | 2012-08-08 | 5.208 | 33,797 | +2,640 | 0.01% | 176,000 |
| 2012-08-09 | 2012-08-07 | 5.151 | 31,157 | -2,217 | 0.01% | 160,482 |
| 2012-07-09 | 2012-07-05 | 5.586 | 33,374 | -13,625 | 0.01% | 186,437 |
| 2012-07-06 | 2012-07-04 | 5.662 | 46,999 | +15,842 | 0.02% | 266,111 |
| 2012-06-22 | 2012-06-20 | 5.917 | 31,157 | +643 | 0.01% | 184,345 |
| 2012-02-23 | 2012-02-21 | 9.648 | 30,514 | -1,551 | 0.01% | 294,411 |
| 2012-02-07 | 2012-02-03 | 9.706 | 32,065 | -5,172 | 0.01% | 311,236 |
| 2012-02-06 | 2012-02-02 | 9.088 | 37,237 | +5,172 | 0.01% | 338,398 |
| 2011-12-12 | 2011-12-08 | 8.585 | 32,065 | -5,172 | 0.01% | 275,276 |
| 2011-11-23 | 2011-11-21 | 8.585 | 37,237 | +1,551 | 0.01% | 319,678 |
| 2011-11-10 | 2011-11-08 | 10.402 | 35,686 | +3,621 | 0.01% | 371,223 |
| 2011-11-01 | 2011-10-28 | 9.455 | 32,065 | -5,172 | 0.01% | 303,176 |
| 2011-10-31 | 2011-10-27 | 9.436 | 37,237 | +5,172 | 0.01% | 351,358 |
| 2011-10-06 | 2011-10-03 | 6.825 | 32,065 | -29,066 | 0.01% | 218,857 |
| 2011-10-03 | 2011-09-28 | 7.251 | 61,131 | -7,137 | 0.02% | 443,249 |
| 2011-08-19 | 2011-08-17 | 9.513 | 68,268 | +20,687 | 0.03% | 649,437 |
| 2011-08-18 | 2011-08-16 | 9.494 | 47,581 | -10,344 | 0.02% | 451,721 |
| 2011-08-17 | 2011-08-15 | 9.513 | 57,925 | -10,343 | 0.02% | 551,044 |
| 2011-08-10 | 2011-08-08 | 9.184 | 68,268 | +36,203 | 0.03% | 626,997 |
| 2011-08-09 | 2011-08-05 | 9.590 | 32,065 | -46,547 | 0.01% | 307,516 |
| 2011-08-02 | 2011-07-29 | 11.485 | 78,612 | -31,031 | 0.03% | 902,880 |
| 2011-08-01 | 2011-07-28 | 11.930 | 109,643 | +5,172 | 0.04% | 1,308,039 |
| 2011-07-29 | 2011-07-27 | 11.775 | 104,471 | +51,718 | 0.04% | 1,230,178 |
| 2011-07-20 | 2011-07-18 | 12.491 | 52,753 | +5,172 | 0.02% | 658,923 |
| 2011-07-19 | 2011-07-15 | 13.225 | 47,581 | +15,516 | 0.02% | 629,281 |
| 2011-05-23 | 2011-05-19 | 22.408 | 32,065 | +1,186 | 0.01% | 718,503 |
| 2011-04-28 | 2011-04-26 | 23.131 | 30,879 | -1,494 | 0.01% | 714,247 |
| 2011-04-26 | 2011-04-20 | 24.576 | 32,373 | +3,985 | 0.01% | 795,605 |
| 2011-04-20 | 2011-04-18 | 28.311 | 28,388 | -997 | 0.01% | 803,687 |
| 2011-04-18 | 2011-04-14 | 27.869 | 29,385 | +3,985 | 0.01% | 818,933 |
| 2011-04-15 | 2011-04-13 | 28.271 | 25,400 | -2,490 | 0.01% | 718,074 |
| 2011-04-12 | 2011-04-08 | 27.227 | 27,890 | -997 | 0.01% | 759,349 |
| 2011-04-11 | 2011-04-07 | 26.986 | 28,887 | +2,491 | 0.01% | 779,533 |
| 2011-04-07 | 2011-04-04 | 28.913 | 26,396 | +1,494 | 0.01% | 763,192 |
| 2011-04-04 | 2011-03-31 | 28.793 | 24,902 | -996 | 0.01% | 716,995 |
| 2011-03-31 | 2011-03-29 | 27.789 | 25,898 | +996 | 0.01% | 719,673 |
| 2011-03-28 | 2011-03-24 | 27.548 | 24,902 | -996 | 0.01% | 685,996 |
| 2011-03-25 | 2011-03-23 | 27.508 | 25,898 | +996 | 0.01% | 712,393 |
| 2011-03-21 | 2011-03-17 | 29.315 | 24,902 | -996 | 0.01% | 729,995 |
| 2011-03-17 | 2011-03-15 | 28.391 | 25,898 | -1,494 | 0.01% | 735,273 |
| 2011-03-14 | 2011-03-10 | 26.263 | 27,392 | +996 | 0.01% | 719,390 |
| 2011-03-04 | 2011-03-02 | 25.660 | 26,396 | +1,494 | 0.01% | 677,333 |
| 2011-03-02 | 2011-02-28 | 25.179 | 24,902 | +9,961 | 0.01% | 626,996 |
| 2011-02-24 | 2011-02-22 | 25.701 | 14,941 | +4,980 | 0.01% | 383,992 |
| 2011-02-10 | 2011-02-08 | 29.034 | 9,961 | -996 | 0.00% | 289,204 |
| 2011-01-21 | 2011-01-19 | 31.403 | 10,957 | +4,980 | 0.00% | 344,082 |
| 2011-01-18 | 2011-01-14 | 31.724 | 5,977 | +399 | 0.00% | 189,615 |
| 2011-01-17 | 2011-01-13 | 30.961 | 5,578 | -9,961 | 0.00% | 172,701 |
| 2011-01-10 | 2011-01-06 | 34.053 | 15,539 | -4,980 | 0.01% | 529,154 |
| 2011-01-07 | 2011-01-05 | 33.812 | 20,519 | +4,980 | 0.01% | 693,795 |
| 2011-01-06 | 2011-01-04 | 33.170 | 15,539 | -5,976 | 0.01% | 515,426 |
| 2011-01-04 | 2010-12-31 | 32.327 | 21,515 | -3,985 | 0.01% | 695,505 |
| 2010-12-23 | 2010-12-21 | 32.728 | 25,500 | +4,981 | 0.01% | 834,566 |
| 2010-12-22 | 2010-12-20 | 32.166 | 20,519 | -9,961 | 0.01% | 660,012 |
| 2010-12-21 | 2010-12-17 | 32.728 | 30,480 | +9,961 | 0.01% | 997,552 |
| 2010-12-17 | 2010-12-15 | 32.126 | 20,519 | +4,980 | 0.01% | 659,188 |
| 2010-12-10 | 2010-12-08 | 36.262 | 15,539 | +1,992 | 0.01% | 563,474 |
| 2010-12-09 | 2010-12-07 | 36.824 | 13,547 | +5,977 | 0.01% | 498,856 |
| 2010-12-07 | 2010-12-03 | 35.258 | 7,570 | +996 | 0.00% | 266,903 |
| 2010-12-03 | 2010-12-01 | 36.342 | 6,574 | +2,988 | 0.00% | 238,914 |
| 2010-12-02 | 2010-11-30 | 36.945 | 3,586 | -996 | 0.00% | 132,483 |
| 2010-11-29 | 2010-11-25 | 38.230 | 4,582 | +1,494 | 0.00% | 175,168 |
| 2010-11-24 | 2010-11-22 | 37.025 | 3,088 | +996 | 0.00% | 114,333 |
| 2010-11-23 | 2010-11-19 | 36.904 | 2,092 | -498 | 0.00% | 77,204 |
| 2010-11-19 | 2010-11-17 | 36.904 | 2,590 | +498 | 0.00% | 95,582 |
| 2010-11-17 | 2010-11-15 | 37.989 | 2,092 | +498 | 0.00% | 79,472 |
| 2010-11-15 | 2010-11-11 | 40.458 | 1,594 | -9,961 | 0.00% | 64,491 |
| 2010-11-12 | 2010-11-10 | 40.117 | 11,555 | -996 | 0.00% | 463,552 |
| 2010-11-11 | 2010-11-09 | 38.551 | 12,551 | +996 | 0.01% | 483,852 |
| 2010-11-10 | 2010-11-08 | 38.430 | 11,555 | +498 | 0.00% | 444,063 |
| 2010-11-09 | 2010-11-05 | 38.671 | 11,057 | +4,981 | 0.00% | 427,589 |
| 2010-11-08 | 2010-11-04 | 39.756 | 6,076 | +4,980 | 0.00% | 241,555 |
| 2010-10-29 | 2010-10-27 | 41.763 | 1,096 | +399 | 0.00% | 45,773 |
| 2010-10-26 | 2010-10-22 | 41.864 | 697 | -4,881 | 0.00% | 29,179 |
| 2010-10-21 | 2010-10-19 | 40.559 | 5,578 | +4,881 | 0.00% | 226,237 |
| 2010-10-19 | 2010-10-15 | 42.265 | 697 | -100 | 0.00% | 29,459 |
| 2010-10-18 | 2010-10-14 | 41.261 | 797 | -4,980 | 0.00% | 32,885 |
| 2010-10-14 | 2010-10-12 | 39.796 | 5,777 | +5,478 | 0.00% | 229,900 |
| 2010-10-13 | 2010-10-11 | 40.458 | 299 | -9,961 | 0.00% | 12,097 |
| 2010-10-12 | 2010-10-08 | 38.270 | 10,260 | 0.00% | 392,648 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy