History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 778,220 | +0 | 0.10% | 11,626,607 |
| 2025-10-13 | 2025-10-09 | 15.570 | 778,220 | +0 | 0.10% | 12,116,885 |
| 2025-10-10 | 2025-10-08 | 14.360 | 778,220 | +1,000 | 0.10% | 11,175,239 |
| 2025-10-09 | 2025-10-06 | 13.890 | 777,220 | +3,000 | 0.10% | 10,795,586 |
| 2025-10-08 | 2025-10-03 | 14.070 | 774,220 | -4,000 | 0.10% | 10,893,275 |
| 2025-10-06 | 2025-10-02 | 13.960 | 778,220 | +200 | 0.10% | 10,863,951 |
| 2025-10-03 | 2025-09-30 | 14.000 | 778,020 | +22,600 | 0.10% | 10,892,280 |
| 2025-10-02 | 2025-09-29 | 13.570 | 755,420 | +6,200 | 0.10% | 10,251,049 |
| 2025-09-30 | 2025-09-26 | 13.360 | 749,220 | -200 | 0.10% | 10,009,579 |
| 2025-09-29 | 2025-09-25 | 12.830 | 749,420 | -11,800 | 0.10% | 9,615,059 |
| 2025-09-25 | 2025-09-23 | 11.730 | 761,220 | +2,200 | 0.10% | 8,929,111 |
| 2025-09-24 | 2025-09-22 | 12.220 | 759,020 | +1,000 | 0.10% | 9,275,224 |
| 2025-09-23 | 2025-09-19 | 12.130 | 758,020 | -4,901 | 0.10% | 9,194,783 |
| 2025-09-19 | 2025-09-17 | 11.990 | 762,921 | -18,200 | 0.10% | 9,147,423 |
| 2025-09-18 | 2025-09-16 | 10.800 | 781,121 | -6,000 | 0.10% | 8,436,107 |
| 2025-09-17 | 2025-09-15 | 10.860 | 787,121 | -21,800 | 0.10% | 8,548,134 |
| 2025-09-16 | 2025-09-12 | 10.600 | 808,921 | +10,400 | 0.10% | 8,574,563 |
| 2025-09-15 | 2025-09-11 | 10.530 | 798,521 | +32,400 | 0.10% | 8,408,426 |
| 2025-09-12 | 2025-09-10 | 10.720 | 766,121 | -5,000 | 0.10% | 8,212,817 |
| 2025-09-10 | 2025-09-08 | 10.130 | 771,121 | +5,000 | 0.10% | 7,811,456 |
| 2025-09-09 | 2025-09-05 | 10.460 | 766,121 | -56,000 | 0.10% | 8,013,626 |
| 2025-09-05 | 2025-09-03 | 8.790 | 822,121 | -8,000 | 0.11% | 7,226,444 |
| 2025-09-02 | 2025-08-29 | 8.830 | 830,121 | +8,000 | 0.11% | 7,329,968 |
| 2025-09-01 | 2025-08-28 | 8.930 | 822,121 | +20,000 | 0.11% | 7,341,541 |
| 2025-08-28 | 2025-08-26 | 9.590 | 802,121 | +30,800 | 0.10% | 7,692,340 |
| 2025-08-27 | 2025-08-25 | 9.520 | 771,321 | -55,400 | 0.10% | 7,342,976 |
| 2025-08-22 | 2025-08-20 | 8.490 | 826,721 | -9,480 | 0.11% | 7,018,861 |
| 2025-08-21 | 2025-08-19 | 8.370 | 836,201 | +2,000 | 0.11% | 6,999,002 |
| 2025-08-18 | 2025-08-14 | 8.320 | 834,201 | -10,000 | 0.11% | 6,940,552 |
| 2025-08-15 | 2025-08-13 | 8.530 | 844,201 | -26,000 | 0.11% | 7,201,035 |
| 2025-08-14 | 2025-08-12 | 8.550 | 870,201 | -4,000 | 0.11% | 7,440,219 |
| 2025-08-13 | 2025-08-11 | 8.200 | 874,201 | +1,600 | 0.11% | 7,168,448 |
| 2025-08-12 | 2025-08-08 | 8.180 | 872,601 | -14,800 | 0.11% | 7,137,876 |
| 2025-08-11 | 2025-08-07 | 7.420 | 887,401 | -15,000 | 0.11% | 6,584,515 |
| 2025-08-07 | 2025-08-05 | 7.450 | 902,401 | -27,400 | 0.12% | 6,722,887 |
| 2025-08-05 | 2025-08-01 | 7.220 | 929,801 | -30,000 | 0.12% | 6,713,163 |
| 2025-08-04 | 2025-07-31 | 7.010 | 959,801 | +37,000 | 0.12% | 6,728,205 |
| 2025-08-01 | 2025-07-30 | 7.330 | 922,801 | +14,000 | 0.12% | 6,764,131 |
| 2025-07-31 | 2025-07-29 | 7.300 | 908,801 | +2,800 | 0.12% | 6,634,247 |
| 2025-07-25 | 2025-07-23 | 7.310 | 906,001 | +20,600 | 0.12% | 6,622,867 |
| 2025-07-24 | 2025-07-22 | 7.480 | 885,401 | -386 | 0.11% | 6,622,799 |
| 2025-07-23 | 2025-07-21 | 7.500 | 885,787 | +10,400 | 0.11% | 6,643,402 |
| 2025-07-22 | 2025-07-18 | 7.520 | 875,387 | -9,000 | 0.11% | 6,582,910 |
| 2025-07-18 | 2025-07-16 | 6.930 | 884,387 | -16,000 | 0.11% | 6,128,802 |
| 2025-07-15 | 2025-07-11 | 7.000 | 900,387 | +30,000 | 0.12% | 6,302,709 |
| 2025-07-11 | 2025-07-09 | 7.250 | 870,387 | -8,600 | 0.11% | 6,310,306 |
| 2025-07-10 | 2025-07-08 | 7.500 | 878,987 | -5,906 | 0.11% | 6,592,402 |
| 2025-07-08 | 2025-07-04 | 7.180 | 884,893 | +11,000 | 0.11% | 6,353,532 |
| 2025-07-03 | 2025-06-30 | 7.470 | 873,893 | +2,800 | 0.11% | 6,527,981 |
| 2025-07-02 | 2025-06-27 | 7.796 | 871,093 | -2,800 | 0.11% | 6,791,414 |
| 2025-06-30 | 2025-06-26 | 7.694 | 873,893 | +16,946 | 0.11% | 6,724,066 |
| 2025-06-27 | 2025-06-25 | 7.541 | 856,947 | -58,796 | 0.11% | 6,462,503 |
| 2025-06-26 | 2025-06-24 | 7.582 | 915,743 | -3,528 | 0.12% | 6,943,281 |
| 2025-06-25 | 2025-06-23 | 7.347 | 919,271 | -9,799 | 0.12% | 6,754,270 |
| 2025-06-23 | 2025-06-19 | 6.878 | 929,070 | -19,599 | 0.12% | 6,390,145 |
| 2025-06-18 | 2025-06-16 | 7.654 | 948,669 | -42,921 | 0.13% | 7,260,697 |
| 2025-06-17 | 2025-06-13 | 7.286 | 991,590 | -29,790 | 0.13% | 7,224,914 |
| 2025-06-16 | 2025-06-12 | 7.011 | 1,021,380 | +20,578 | 0.13% | 7,160,551 |
| 2025-06-13 | 2025-06-11 | 7.041 | 1,000,802 | -6,859 | 0.13% | 7,046,924 |
| 2025-06-11 | 2025-06-09 | 6.827 | 1,007,661 | +9,799 | 0.13% | 6,879,279 |
| 2025-06-10 | 2025-06-06 | 6.705 | 997,862 | +9,800 | 0.13% | 6,690,186 |
| 2025-06-05 | 2025-06-03 | 6.786 | 988,062 | -142,091 | 0.13% | 6,705,145 |
| 2025-06-02 | 2025-05-29 | 6.256 | 1,130,153 | -16,267 | 0.15% | 7,069,685 |
| 2025-05-23 | 2025-05-21 | 6.021 | 1,146,420 | +8,035 | 0.15% | 6,902,368 |
| 2025-05-22 | 2025-05-20 | 6.021 | 1,138,385 | +4,116 | 0.15% | 6,853,991 |
| 2025-05-16 | 2025-05-14 | 6.123 | 1,134,269 | +4,900 | 0.15% | 6,944,959 |
| 2025-05-15 | 2025-05-13 | 6.245 | 1,129,369 | +24,498 | 0.15% | 7,053,256 |
| 2025-05-14 | 2025-05-12 | 6.041 | 1,104,871 | -2,548 | 0.15% | 6,674,760 |
| 2025-05-13 | 2025-05-09 | 6.102 | 1,107,419 | -4,899 | 0.15% | 6,757,958 |
| 2025-05-09 | 2025-05-07 | 5.807 | 1,112,318 | -12,740 | 0.15% | 6,458,677 |
| 2025-05-08 | 2025-05-06 | 5.429 | 1,125,058 | -5,291 | 0.15% | 6,107,857 |
| 2025-05-07 | 2025-05-02 | 5.449 | 1,130,349 | +2,548 | 0.15% | 6,159,652 |
| 2025-05-06 | 2025-04-30 | 5.460 | 1,127,801 | +2,939 | 0.15% | 6,157,276 |
| 2025-05-02 | 2025-04-29 | 5.745 | 1,124,862 | -38,217 | 0.15% | 6,462,640 |
| 2025-04-30 | 2025-04-28 | 5.531 | 1,163,079 | -39,197 | 0.15% | 6,432,960 |
| 2025-04-28 | 2025-04-24 | 4.776 | 1,202,276 | -9,800 | 0.16% | 5,741,857 |
| 2025-04-24 | 2025-04-22 | 4.551 | 1,212,076 | +11,759 | 0.16% | 5,516,544 |
| 2025-04-16 | 2025-04-14 | 4.551 | 1,200,317 | +9,800 | 0.16% | 5,463,025 |
| 2025-04-15 | 2025-04-11 | 4.408 | 1,190,517 | -9,800 | 0.16% | 5,248,337 |
| 2025-04-11 | 2025-04-09 | 4.164 | 1,200,317 | -4,899 | 0.16% | 4,997,565 |
| 2025-04-10 | 2025-04-08 | 4.072 | 1,205,216 | +1,176 | 0.16% | 4,907,272 |
| 2025-04-09 | 2025-04-07 | 3.970 | 1,204,040 | +4,899 | 0.16% | 4,779,614 |
| 2025-04-08 | 2025-04-03 | 5.021 | 1,199,141 | +29,398 | 0.16% | 6,020,571 |
| 2025-04-03 | 2025-04-01 | 5.051 | 1,169,743 | -2,155 | 0.15% | 5,908,782 |
| 2025-04-02 | 2025-03-31 | 5.000 | 1,171,898 | +1,959 | 0.15% | 5,859,873 |
| 2025-04-01 | 2025-03-28 | 5.225 | 1,169,939 | +7,840 | 0.15% | 6,112,734 |
| 2025-03-27 | 2025-03-25 | 5.531 | 1,162,099 | +12,151 | 0.15% | 6,427,540 |
| 2025-03-25 | 2025-03-21 | 5.909 | 1,149,948 | -9,799 | 0.15% | 6,794,525 |
| 2025-03-21 | 2025-03-19 | 5.725 | 1,159,747 | -7,644 | 0.15% | 6,639,394 |
| 2025-03-20 | 2025-03-18 | 5.674 | 1,167,391 | -9,799 | 0.15% | 6,623,591 |
| 2025-03-19 | 2025-03-17 | 5.776 | 1,177,190 | -3,920 | 0.16% | 6,799,318 |
| 2025-03-17 | 2025-03-13 | 5.245 | 1,181,110 | +9,800 | 0.16% | 6,195,207 |
| 2025-03-13 | 2025-03-11 | 5.317 | 1,171,310 | -2,940 | 0.15% | 6,227,474 |
| 2025-03-12 | 2025-03-10 | 5.409 | 1,174,250 | +14,699 | 0.15% | 6,350,951 |
| 2025-03-11 | 2025-03-07 | 5.368 | 1,159,551 | +4,899 | 0.15% | 6,224,120 |
| 2025-03-10 | 2025-03-06 | 5.317 | 1,154,652 | +9,800 | 0.15% | 6,138,909 |
| 2025-03-06 | 2025-03-04 | 5.143 | 1,144,852 | +4,899 | 0.15% | 5,888,196 |
| 2025-02-28 | 2025-02-26 | 5.715 | 1,139,953 | -12,151 | 0.15% | 6,514,443 |
| 2025-02-27 | 2025-02-25 | 5.582 | 1,152,104 | -19,598 | 0.15% | 6,431,042 |
| 2025-02-26 | 2025-02-24 | 5.143 | 1,171,702 | +2,155 | 0.15% | 6,026,290 |
| 2025-02-25 | 2025-02-21 | 5.072 | 1,169,547 | +4,900 | 0.15% | 5,931,662 |
| 2025-02-24 | 2025-02-20 | 5.092 | 1,164,647 | +12,739 | 0.15% | 5,930,581 |
| 2025-02-21 | 2025-02-19 | 5.174 | 1,151,908 | +4,900 | 0.15% | 5,959,751 |
| 2025-02-20 | 2025-02-18 | 5.255 | 1,147,008 | -13,327 | 0.15% | 6,028,039 |
| 2025-02-19 | 2025-02-17 | 5.225 | 1,160,335 | -11,171 | 0.15% | 6,062,555 |
| 2025-02-18 | 2025-02-14 | 5.286 | 1,171,506 | +9,799 | 0.15% | 6,192,651 |
| 2025-02-17 | 2025-02-13 | 5.143 | 1,161,707 | +9,799 | 0.15% | 5,974,884 |
| 2025-02-14 | 2025-02-12 | 5.388 | 1,151,908 | -9,799 | 0.15% | 6,206,604 |
| 2025-02-11 | 2025-02-07 | 5.317 | 1,161,707 | -5,880 | 0.15% | 6,176,418 |
| 2025-02-07 | 2025-02-05 | 5.011 | 1,167,587 | +9,800 | 0.15% | 5,850,232 |
| 2025-02-06 | 2025-02-04 | 5.143 | 1,157,787 | +23,322 | 0.15% | 5,954,723 |
| 2025-02-05 | 2025-02-03 | 5.378 | 1,134,465 | +208,530 | 0.15% | 6,101,043 |
| 2025-02-04 | 2025-01-28 | 5.572 | 925,935 | -1,371 | 0.12% | 5,159,118 |
| 2025-02-03 | 2025-01-24 | 6.245 | 927,306 | -78,395 | 0.12% | 5,791,310 |
| 2025-01-24 | 2025-01-22 | 6.276 | 1,005,701 | +29,398 | 0.13% | 6,311,700 |
| 2025-01-21 | 2025-01-17 | 6.225 | 976,303 | +17,639 | 0.13% | 6,077,386 |
| 2025-01-15 | 2025-01-13 | 6.092 | 958,664 | -1,960 | 0.13% | 5,840,407 |
| 2025-01-06 | 2025-01-02 | 6.358 | 960,624 | +9,799 | 0.13% | 6,107,224 |
| 2025-01-03 | 2024-12-31 | 6.674 | 950,825 | +1,960 | 0.13% | 6,345,717 |
| 2025-01-02 | 2024-12-27 | 6.756 | 948,865 | -58,796 | 0.13% | 6,410,099 |
| 2024-12-30 | 2024-12-24 | 7.082 | 1,007,661 | -2,940 | 0.13% | 7,136,352 |
| 2024-12-17 | 2024-12-13 | 7.184 | 1,010,601 | +3,528 | 0.13% | 7,260,303 |
| 2024-12-16 | 2024-12-12 | 7.409 | 1,007,073 | +4,899 | 0.13% | 7,461,049 |
| 2024-12-12 | 2024-12-10 | 7.245 | 1,002,174 | -6,859 | 0.13% | 7,261,124 |
| 2024-12-11 | 2024-12-09 | 7.480 | 1,009,033 | +3,920 | 0.13% | 7,547,649 |
| 2024-12-10 | 2024-12-06 | 7.460 | 1,005,113 | +19,598 | 0.13% | 7,497,813 |
| 2024-12-09 | 2024-12-05 | 7.449 | 985,515 | +19,599 | 0.13% | 7,341,562 |
| 2024-12-06 | 2024-12-04 | 7.460 | 965,916 | -4,900 | 0.13% | 7,205,416 |
| 2024-12-05 | 2024-12-03 | 7.796 | 970,816 | -3,919 | 0.13% | 7,568,898 |
| 2024-12-04 | 2024-12-02 | 7.960 | 974,735 | -105,245 | 0.13% | 7,758,603 |
| 2024-12-03 | 2024-11-29 | 7.531 | 1,079,980 | +2,547 | 0.14% | 8,133,443 |
| 2024-12-02 | 2024-11-28 | 7.174 | 1,077,433 | +15,091 | 0.14% | 7,729,438 |
| 2024-11-29 | 2024-11-27 | 7.245 | 1,062,342 | -39,981 | 0.14% | 7,697,063 |
| 2024-11-27 | 2024-11-25 | 6.368 | 1,102,323 | -18,619 | 0.15% | 7,019,332 |
| 2024-11-26 | 2024-11-22 | 5.919 | 1,120,942 | -18,619 | 0.15% | 6,634,581 |
| 2024-11-25 | 2024-11-21 | 6.153 | 1,139,561 | +6,860 | 0.15% | 7,012,248 |
| 2024-11-20 | 2024-11-18 | 6.256 | 1,132,701 | -3,920 | 0.15% | 7,085,624 |
| 2024-11-19 | 2024-11-15 | 6.102 | 1,136,621 | +588 | 0.15% | 6,936,162 |
| 2024-11-18 | 2024-11-14 | 6.102 | 1,136,033 | -29,398 | 0.15% | 6,932,573 |
| 2024-11-14 | 2024-11-12 | 6.480 | 1,165,431 | -27,438 | 0.15% | 7,552,011 |
| 2024-11-13 | 2024-11-11 | 6.980 | 1,192,869 | +12,543 | 0.16% | 8,326,284 |
| 2024-11-12 | 2024-11-08 | 6.878 | 1,180,326 | -980 | 0.16% | 8,118,284 |
| 2024-11-11 | 2024-11-07 | 6.949 | 1,181,306 | -4,900 | 0.16% | 8,209,409 |
| 2024-11-07 | 2024-11-05 | 6.898 | 1,186,206 | -4,899 | 0.16% | 8,182,936 |
| 2024-11-06 | 2024-11-04 | 6.715 | 1,191,105 | -784 | 0.16% | 7,997,943 |
| 2024-11-05 | 2024-11-01 | 6.582 | 1,191,889 | +4,900 | 0.16% | 7,845,089 |
| 2024-11-04 | 2024-10-31 | 6.745 | 1,186,989 | +9,799 | 0.16% | 8,006,644 |
| 2024-11-01 | 2024-10-30 | 6.653 | 1,177,190 | +980 | 0.16% | 7,832,430 |
| 2024-10-31 | 2024-10-29 | 6.909 | 1,176,210 | -980 | 0.16% | 8,125,983 |
| 2024-10-30 | 2024-10-28 | 7.051 | 1,177,190 | +2,744 | 0.16% | 8,300,934 |
| 2024-10-29 | 2024-10-25 | 7.205 | 1,174,446 | +4,899 | 0.15% | 8,461,359 |
| 2024-10-25 | 2024-10-23 | 7.337 | 1,169,547 | -13,327 | 0.15% | 8,581,218 |
| 2024-10-22 | 2024-10-18 | 6.398 | 1,182,874 | +10,780 | 0.16% | 7,568,475 |
| 2024-10-15 | 2024-10-10 | 6.551 | 1,172,094 | +11,759 | 0.15% | 7,678,914 |
| 2024-10-14 | 2024-10-09 | 6.266 | 1,160,335 | +6,859 | 0.15% | 7,270,330 |
| 2024-10-10 | 2024-10-08 | 6.694 | 1,153,476 | +14,699 | 0.15% | 7,721,732 |
| 2024-10-09 | 2024-10-07 | 7.633 | 1,138,777 | +588 | 0.15% | 8,692,459 |
| 2024-10-08 | 2024-10-04 | 7.072 | 1,138,189 | -24,498 | 0.15% | 8,049,149 |
| 2024-10-07 | 2024-10-03 | 6.276 | 1,162,687 | +2,940 | 0.15% | 7,296,932 |
| 2024-10-04 | 2024-10-02 | 6.307 | 1,159,747 | -2,744 | 0.15% | 7,313,985 |
| 2024-10-03 | 2024-09-30 | 5.980 | 1,162,491 | -10,779 | 0.15% | 6,951,677 |
| 2024-10-02 | 2024-09-27 | 5.725 | 1,173,270 | -18,815 | 0.15% | 6,716,812 |
| 2024-09-27 | 2024-09-25 | 5.204 | 1,192,085 | -5,292 | 0.16% | 6,204,114 |
| 2024-09-26 | 2024-09-24 | 5.225 | 1,197,377 | +7,840 | 0.16% | 6,256,093 |
| 2024-09-25 | 2024-09-23 | 5.021 | 1,189,537 | -9,016 | 0.16% | 5,972,352 |
| 2024-09-24 | 2024-09-20 | 5.031 | 1,198,553 | -13,523 | 0.16% | 6,029,850 |
| 2024-09-23 | 2024-09-19 | 4.898 | 1,212,076 | -784 | 0.16% | 5,937,087 |
| 2024-09-20 | 2024-09-17 | 4.786 | 1,212,860 | +5,880 | 0.16% | 5,804,781 |
| 2024-09-19 | 2024-09-16 | 4.766 | 1,206,980 | -2,940 | 0.16% | 5,752,006 |
| 2024-09-17 | 2024-09-13 | 4.715 | 1,209,920 | -588 | 0.16% | 5,704,282 |
| 2024-09-13 | 2024-09-11 | 4.541 | 1,210,508 | -4,900 | 0.16% | 5,497,054 |
| 2024-09-12 | 2024-09-10 | 4.562 | 1,215,408 | +13,720 | 0.16% | 5,544,112 |
| 2024-09-10 | 2024-09-05 | 4.796 | 1,201,688 | +8,819 | 0.16% | 5,763,575 |
| 2024-09-09 | 2024-09-04 | 4.755 | 1,192,869 | +14,699 | 0.16% | 5,672,585 |
| 2024-09-05 | 2024-09-03 | 4.613 | 1,178,170 | +9,799 | 0.16% | 5,434,364 |
| 2024-09-04 | 2024-09-02 | 4.572 | 1,168,371 | -6,859 | 0.15% | 5,341,474 |
| 2024-09-02 | 2024-08-29 | 4.664 | 1,175,230 | +9,799 | 0.16% | 5,480,768 |
| 2024-08-30 | 2024-08-28 | 4.847 | 1,165,431 | -2,940 | 0.15% | 5,649,142 |
| 2024-08-29 | 2024-08-27 | 4.827 | 1,168,371 | -55,464 | 0.15% | 5,639,547 |
| 2024-08-28 | 2024-08-26 | 4.551 | 1,223,835 | +48,017 | 0.16% | 5,570,063 |
| 2024-08-27 | 2024-08-23 | 4.194 | 1,175,818 | -980 | 0.16% | 4,931,559 |
| 2024-08-22 | 2024-08-20 | 4.021 | 1,176,798 | -9,799 | 0.16% | 4,731,518 |
| 2024-08-13 | 2024-08-09 | 4.092 | 1,186,597 | -4,900 | 0.16% | 4,855,679 |
| 2024-08-12 | 2024-08-08 | 4.041 | 1,191,497 | -4,704 | 0.16% | 4,814,936 |
| 2024-08-08 | 2024-08-06 | 3.929 | 1,196,201 | +9,604 | 0.16% | 4,699,669 |
| 2024-08-07 | 2024-08-05 | 3.776 | 1,186,597 | -4,900 | 0.16% | 4,480,302 |
| 2024-08-06 | 2024-08-02 | 3.796 | 1,191,497 | +22,538 | 0.16% | 4,523,121 |
| 2024-08-05 | 2024-08-01 | 4.082 | 1,168,959 | +9,800 | 0.15% | 4,771,574 |
| 2024-08-02 | 2024-07-31 | 4.113 | 1,159,159 | -7,840 | 0.15% | 4,767,058 |
| 2024-08-01 | 2024-07-30 | 4.143 | 1,166,999 | -37,629 | 0.15% | 4,835,027 |
| 2024-07-31 | 2024-07-29 | 4.296 | 1,204,628 | -62,128 | 0.16% | 5,175,322 |
| 2024-07-30 | 2024-07-26 | 4.480 | 1,266,756 | -23,519 | 0.17% | 5,674,921 |
| 2024-07-29 | 2024-07-25 | 4.133 | 1,290,275 | -23,910 | 0.17% | 5,332,608 |
| 2024-07-26 | 2024-07-24 | 3.898 | 1,314,185 | +9,799 | 0.17% | 5,122,975 |
| 2024-07-25 | 2024-07-23 | 3.674 | 1,304,386 | -1,764 | 0.17% | 4,791,936 |
| 2024-07-22 | 2024-07-18 | 3.602 | 1,306,150 | -3,919 | 0.17% | 4,705,114 |
| 2024-07-15 | 2024-07-11 | 3.582 | 1,310,069 | -11,956 | 0.17% | 4,692,493 |
| 2024-07-12 | 2024-07-10 | 3.429 | 1,322,025 | -4,703 | 0.17% | 4,532,954 |
| 2024-07-09 | 2024-07-05 | 3.266 | 1,326,728 | -980 | 0.18% | 4,332,457 |
| 2024-06-28 | 2024-06-26 | 3.494 | 1,327,708 | +2,940 | 0.18% | 4,638,378 |
| 2024-06-27 | 2024-06-25 | 3.462 | 1,324,768 | +43,893 | 0.17% | 4,586,161 |
| 2024-06-26 | 2024-06-24 | 3.494 | 1,280,875 | +493 | 0.17% | 4,474,766 |
| 2024-06-24 | 2024-06-20 | 3.610 | 1,280,382 | +1,895 | 0.17% | 4,621,695 |
| 2024-06-14 | 2024-06-12 | 3.800 | 1,278,487 | +9,474 | 0.17% | 4,857,741 |
| 2024-06-12 | 2024-06-07 | 3.990 | 1,269,013 | -6,632 | 0.17% | 5,062,831 |
| 2024-06-06 | 2024-06-04 | 3.905 | 1,275,645 | +379 | 0.17% | 4,981,580 |
| 2024-06-05 | 2024-06-03 | 3.778 | 1,275,266 | -5,685 | 0.17% | 4,818,583 |
| 2024-06-03 | 2024-05-30 | 3.895 | 1,280,951 | +2,464 | 0.17% | 4,988,781 |
| 2024-05-31 | 2024-05-29 | 3.873 | 1,278,487 | +16,107 | 0.17% | 4,952,198 |
| 2024-05-30 | 2024-05-28 | 3.947 | 1,262,380 | +7,579 | 0.17% | 4,983,073 |
| 2024-05-29 | 2024-05-27 | 3.926 | 1,254,801 | -2,842 | 0.17% | 4,926,669 |
| 2024-05-28 | 2024-05-24 | 3.821 | 1,257,643 | -9,475 | 0.17% | 4,805,090 |
| 2024-05-27 | 2024-05-23 | 3.863 | 1,267,118 | +5,306 | 0.17% | 4,894,786 |
| 2024-05-24 | 2024-05-22 | 4.021 | 1,261,812 | -3,790 | 0.17% | 5,074,055 |
| 2024-05-22 | 2024-05-20 | 4.106 | 1,265,602 | +28,424 | 0.17% | 5,196,158 |
| 2024-05-20 | 2024-05-16 | 4.063 | 1,237,178 | +5,306 | 0.17% | 5,027,227 |
| 2024-05-17 | 2024-05-14 | 4.042 | 1,231,872 | -947 | 0.17% | 4,979,663 |
| 2024-05-16 | 2024-05-13 | 4.180 | 1,232,819 | -3,790 | 0.17% | 5,152,643 |
| 2024-05-14 | 2024-05-10 | 3.937 | 1,236,609 | +11,938 | 0.17% | 4,868,294 |
| 2024-05-13 | 2024-05-09 | 3.757 | 1,224,671 | +7,959 | 0.17% | 4,601,559 |
| 2024-05-09 | 2024-05-07 | 3.757 | 1,216,712 | +18,380 | 0.17% | 4,571,654 |
| 2024-05-08 | 2024-05-06 | 3.631 | 1,198,332 | -6,632 | 0.16% | 4,350,821 |
| 2024-05-07 | 2024-05-03 | 3.662 | 1,204,964 | +1,895 | 0.16% | 4,413,053 |
| 2024-05-06 | 2024-05-02 | 3.314 | 1,203,069 | +4,737 | 0.16% | 3,987,087 |
| 2024-04-24 | 2024-04-22 | 3.198 | 1,198,332 | -38,846 | 0.16% | 3,832,264 |
| 2024-04-15 | 2024-04-11 | 3.399 | 1,237,178 | -17,244 | 0.17% | 4,204,590 |
| 2024-04-05 | 2024-04-02 | 3.314 | 1,254,422 | -14,212 | 0.17% | 4,157,276 |
| 2024-04-02 | 2024-03-27 | 3.008 | 1,268,634 | -9,474 | 0.17% | 3,816,074 |
| 2024-03-28 | 2024-03-26 | 3.114 | 1,278,108 | -18,950 | 0.17% | 3,979,469 |
| 2024-03-26 | 2024-03-22 | 3.166 | 1,297,058 | -9,474 | 0.18% | 4,106,920 |
| 2024-03-25 | 2024-03-21 | 3.293 | 1,306,532 | -12,317 | 0.18% | 4,302,394 |
| 2024-03-22 | 2024-03-20 | 3.251 | 1,318,849 | -16,676 | 0.18% | 4,287,275 |
| 2024-03-20 | 2024-03-18 | 3.356 | 1,335,525 | +18,949 | 0.18% | 4,482,442 |
| 2024-03-18 | 2024-03-14 | 3.304 | 1,316,576 | +18,950 | 0.18% | 4,349,365 |
| 2024-03-13 | 2024-03-11 | 3.430 | 1,297,626 | -8,527 | 0.18% | 4,451,112 |
| 2024-03-12 | 2024-03-08 | 3.251 | 1,306,153 | +8,527 | 0.18% | 4,246,003 |
| 2024-03-01 | 2024-02-28 | 3.114 | 1,297,626 | +4,737 | 0.18% | 4,040,240 |
| 2024-02-28 | 2024-02-26 | 3.198 | 1,292,889 | +5,685 | 0.18% | 4,134,657 |
| 2024-02-27 | 2024-02-23 | 3.103 | 1,287,204 | +9,475 | 0.18% | 3,994,204 |
| 2024-02-22 | 2024-02-20 | 3.029 | 1,277,729 | +18,949 | 0.17% | 3,870,403 |
| 2024-02-15 | 2024-02-09 | 2.902 | 1,258,780 | +12,317 | 0.17% | 3,653,576 |
| 2024-02-14 | 2024-02-07 | 3.061 | 1,246,463 | -10,422 | 0.17% | 3,815,162 |
| 2024-02-05 | 2024-02-01 | 3.008 | 1,256,885 | +18,949 | 0.17% | 3,780,733 |
| 2024-01-29 | 2024-01-25 | 3.272 | 1,237,936 | -49,458 | 0.17% | 4,050,377 |
| 2024-01-26 | 2024-01-24 | 3.135 | 1,287,394 | +49,458 | 0.18% | 4,035,557 |
| 2024-01-24 | 2024-01-22 | 2.934 | 1,237,936 | -14,212 | 0.17% | 3,632,274 |
| 2024-01-19 | 2024-01-17 | 3.135 | 1,252,148 | -8,527 | 0.17% | 3,925,073 |
| 2024-01-15 | 2024-01-11 | 3.325 | 1,260,675 | +4,169 | 0.17% | 4,191,305 |
| 2024-01-11 | 2024-01-09 | 3.335 | 1,256,506 | +10,422 | 0.17% | 4,190,706 |
| 2024-01-09 | 2024-01-05 | 3.472 | 1,246,084 | +9,475 | 0.17% | 4,326,919 |
| 2023-12-20 | 2023-12-18 | 3.462 | 1,236,609 | -10,422 | 0.17% | 4,280,966 |
| 2023-12-15 | 2023-12-13 | 3.335 | 1,247,031 | -18,950 | 0.17% | 4,159,105 |
| 2023-12-13 | 2023-12-11 | 3.515 | 1,265,981 | +2,975 | 0.17% | 4,449,457 |
| 2023-12-07 | 2023-12-05 | 3.599 | 1,263,006 | -18,949 | 0.17% | 4,545,643 |
| 2023-12-06 | 2023-12-04 | 3.641 | 1,281,955 | +13,264 | 0.17% | 4,667,964 |
| 2023-12-05 | 2023-12-01 | 3.715 | 1,268,691 | +1,895 | 0.17% | 4,713,398 |
| 2023-12-04 | 2023-11-30 | 3.778 | 1,266,796 | -18,949 | 0.17% | 4,786,580 |
| 2023-11-30 | 2023-11-28 | 3.873 | 1,285,745 | -2,084 | 0.18% | 4,980,311 |
| 2023-11-23 | 2023-11-21 | 4.053 | 1,287,829 | +7,390 | 0.18% | 5,219,453 |
| 2023-11-21 | 2023-11-17 | 4.021 | 1,280,439 | -9,475 | 0.17% | 5,148,959 |
| 2023-11-20 | 2023-11-16 | 4.053 | 1,289,914 | +18,950 | 0.18% | 5,227,903 |
| 2023-11-17 | 2023-11-15 | 4.106 | 1,270,964 | +18,949 | 0.17% | 5,218,172 |
| 2023-11-08 | 2023-11-06 | 4.232 | 1,252,015 | +7,580 | 0.17% | 5,298,946 |
| 2023-11-03 | 2023-11-01 | 4.063 | 1,244,435 | -9,475 | 0.17% | 5,056,716 |
| 2023-10-13 | 2023-10-11 | 4.074 | 1,253,910 | -758 | 0.17% | 5,108,451 |
| 2023-10-05 | 2023-10-03 | 3.916 | 1,254,668 | -2,274 | 0.17% | 4,912,904 |
| 2023-10-04 | 2023-09-29 | 4.169 | 1,256,942 | +1,327 | 0.17% | 5,240,201 |
| 2023-09-28 | 2023-09-26 | 4.011 | 1,255,615 | +9,474 | 0.17% | 5,035,883 |
| 2023-09-25 | 2023-09-21 | 3.968 | 1,246,141 | +6,632 | 0.17% | 4,945,277 |
| 2023-09-21 | 2023-09-19 | 4.085 | 1,239,509 | +1,895 | 0.17% | 5,062,864 |
| 2023-09-14 | 2023-09-12 | 4.253 | 1,237,614 | +18,950 | 0.17% | 5,264,121 |
| 2023-09-12 | 2023-09-07 | 4.296 | 1,218,664 | -9,475 | 0.17% | 5,234,967 |
| 2023-09-11 | 2023-09-06 | 4.412 | 1,228,139 | +9,475 | 0.17% | 5,418,254 |
| 2023-08-24 | 2023-08-22 | 4.422 | 1,218,664 | +42,636 | 0.17% | 5,389,315 |
| 2023-08-14 | 2023-08-10 | 5.288 | 1,176,028 | +9,474 | 0.16% | 6,218,576 |
| 2023-08-11 | 2023-08-09 | 5.309 | 1,166,554 | +948 | 0.16% | 6,193,105 |
| 2023-08-04 | 2023-08-02 | 5.509 | 1,165,606 | -8,148 | 0.16% | 6,421,816 |
| 2023-07-31 | 2023-07-27 | 5.552 | 1,173,754 | +8,148 | 0.16% | 6,516,260 |
| 2023-07-24 | 2023-07-20 | 5.425 | 1,165,606 | -4,169 | 0.16% | 6,323,397 |
| 2023-07-20 | 2023-07-18 | 5.706 | 1,169,775 | +29,534 | 0.16% | 6,675,045 |
| 2023-07-19 | 2023-07-14 | 5.695 | 1,140,241 | -4,618 | 0.16% | 6,494,170 |
| 2023-07-11 | 2023-07-07 | 5.522 | 1,144,859 | +4,618 | 0.16% | 6,322,130 |
| 2023-07-10 | 2023-07-06 | 5.620 | 1,140,241 | +6,465 | 0.16% | 6,407,746 |
| 2023-07-06 | 2023-07-04 | 5.804 | 1,133,776 | -2,771 | 0.16% | 6,580,112 |
| 2023-06-28 | 2023-06-26 | 5.815 | 1,136,547 | -27,706 | 0.16% | 6,608,501 |
| 2023-06-27 | 2023-06-23 | 5.251 | 1,164,253 | +48,948 | 0.16% | 6,114,069 |
| 2023-06-26 | 2023-06-21 | 6.204 | 1,115,305 | +9,235 | 0.16% | 6,919,736 |
| 2023-06-23 | 2023-06-20 | 6.334 | 1,106,070 | -9,235 | 0.15% | 7,006,155 |
| 2023-06-21 | 2023-06-19 | 6.497 | 1,115,305 | +3,694 | 0.16% | 7,245,797 |
| 2023-06-19 | 2023-06-15 | 6.432 | 1,111,611 | +1,847 | 0.16% | 7,149,580 |
| 2023-06-16 | 2023-06-14 | 6.139 | 1,109,764 | +924 | 0.16% | 6,813,260 |
| 2023-06-12 | 2023-06-08 | 6.204 | 1,108,840 | +9,235 | 0.16% | 6,879,625 |
| 2023-06-09 | 2023-06-07 | 6.150 | 1,099,605 | -4,618 | 0.15% | 6,762,796 |
| 2023-06-07 | 2023-06-05 | 6.334 | 1,104,223 | +9,236 | 0.15% | 6,994,456 |
| 2023-06-02 | 2023-05-31 | 6.150 | 1,094,987 | +923 | 0.15% | 6,734,395 |
| 2023-05-30 | 2023-05-25 | 6.421 | 1,094,064 | +9,236 | 0.15% | 7,024,876 |
| 2023-05-24 | 2023-05-22 | 6.605 | 1,084,828 | +4,618 | 0.15% | 7,165,261 |
| 2023-05-23 | 2023-05-19 | 6.497 | 1,080,210 | +9,235 | 0.15% | 7,017,796 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,070,975 | +1,847 | 0.15% | 7,154,936 |
| 2023-05-17 | 2023-05-15 | 6.692 | 1,069,128 | +5,541 | 0.15% | 7,154,173 |
| 2023-05-09 | 2023-05-05 | 6.702 | 1,063,587 | +9,236 | 0.15% | 7,128,611 |
| 2023-05-08 | 2023-05-04 | 6.627 | 1,054,351 | +1,847 | 0.15% | 6,986,793 |
| 2023-05-05 | 2023-05-03 | 6.345 | 1,052,504 | -6,465 | 0.15% | 6,678,249 |
| 2023-05-04 | 2023-05-02 | 6.583 | 1,058,969 | +65,018 | 0.15% | 6,971,530 |
| 2023-05-03 | 2023-04-28 | 6.951 | 993,951 | +923 | 0.14% | 6,909,415 |
| 2023-05-02 | 2023-04-27 | 7.103 | 993,028 | -923 | 0.14% | 7,053,531 |
| 2023-04-28 | 2023-04-26 | 7.016 | 993,951 | +2,770 | 0.14% | 6,973,989 |
| 2023-04-27 | 2023-04-25 | 6.702 | 991,181 | +20,688 | 0.14% | 6,643,316 |
| 2023-04-26 | 2023-04-24 | 7.038 | 970,493 | +7,388 | 0.14% | 6,830,414 |
| 2023-04-25 | 2023-04-21 | 7.071 | 963,105 | -2,770 | 0.13% | 6,809,702 |
| 2023-04-24 | 2023-04-20 | 7.222 | 965,875 | +4,617 | 0.14% | 6,975,704 |
| 2023-04-19 | 2023-04-17 | 7.590 | 961,258 | +8,497 | 0.13% | 7,296,242 |
| 2023-04-18 | 2023-04-14 | 7.363 | 952,761 | -23,643 | 0.13% | 7,015,105 |
| 2023-04-12 | 2023-04-06 | 7.006 | 976,404 | +13,853 | 0.14% | 6,840,299 |
| 2023-04-06 | 2023-04-03 | 7.276 | 962,551 | +4,618 | 0.13% | 7,003,809 |
| 2023-04-04 | 2023-03-31 | 7.265 | 957,933 | -369 | 0.13% | 6,959,835 |
| 2023-03-30 | 2023-03-28 | 7.341 | 958,302 | -5,542 | 0.13% | 7,035,150 |
| 2023-03-29 | 2023-03-27 | 7.374 | 963,844 | +4,064 | 0.13% | 7,107,144 |
| 2023-03-28 | 2023-03-24 | 7.395 | 959,780 | +369 | 0.13% | 7,097,962 |
| 2023-03-27 | 2023-03-23 | 7.363 | 959,411 | +9,236 | 0.13% | 7,064,068 |
| 2023-03-22 | 2023-03-20 | 7.157 | 950,175 | -4,987 | 0.13% | 6,800,586 |
| 2023-03-21 | 2023-03-17 | 7.352 | 955,162 | +31,400 | 0.13% | 7,022,441 |
| 2023-03-20 | 2023-03-16 | 7.255 | 923,762 | +555 | 0.13% | 6,701,564 |
| 2023-03-16 | 2023-03-14 | 7.320 | 923,207 | +738 | 0.13% | 6,757,516 |
| 2023-03-14 | 2023-03-10 | 7.493 | 922,469 | -18,471 | 0.13% | 6,911,927 |
| 2023-03-13 | 2023-03-09 | 7.709 | 940,940 | +3,695 | 0.13% | 7,254,094 |
| 2023-03-10 | 2023-03-08 | 8.056 | 937,245 | -3,695 | 0.13% | 7,550,354 |
| 2023-03-09 | 2023-03-07 | 8.088 | 940,940 | -4,617 | 0.13% | 7,610,686 |
| 2023-03-08 | 2023-03-06 | 8.240 | 945,557 | +12,929 | 0.13% | 7,791,367 |
| 2023-03-07 | 2023-03-03 | 8.078 | 932,628 | +46,178 | 0.13% | 7,533,357 |
| 2023-03-03 | 2023-03-01 | 8.078 | 886,450 | -3,695 | 0.12% | 7,160,351 |
| 2023-03-02 | 2023-02-28 | 7.655 | 890,145 | +3,695 | 0.12% | 6,814,303 |
| 2023-02-28 | 2023-02-24 | 7.677 | 886,450 | +5,541 | 0.12% | 6,805,213 |
| 2023-02-24 | 2023-02-22 | 8.045 | 880,909 | +2,216 | 0.12% | 7,086,979 |
| 2023-02-23 | 2023-02-21 | 8.002 | 878,693 | +185 | 0.12% | 7,031,093 |
| 2023-02-22 | 2023-02-20 | 8.002 | 878,508 | -1,293 | 0.12% | 7,029,613 |
| 2023-02-20 | 2023-02-16 | 7.958 | 879,801 | +21,611 | 0.12% | 7,001,854 |
| 2023-02-17 | 2023-02-15 | 8.175 | 858,190 | -4,618 | 0.12% | 7,015,711 |
| 2023-02-15 | 2023-02-13 | 8.251 | 862,808 | +1,478 | 0.12% | 7,118,859 |
| 2023-02-14 | 2023-02-10 | 8.381 | 861,330 | +9,236 | 0.12% | 7,218,580 |
| 2023-02-13 | 2023-02-09 | 8.586 | 852,094 | +26,044 | 0.12% | 7,316,476 |
| 2023-02-10 | 2023-02-08 | 8.381 | 826,050 | +12,006 | 0.12% | 6,922,908 |
| 2023-02-09 | 2023-02-07 | 8.576 | 814,044 | -2,956 | 0.11% | 6,980,947 |
| 2023-02-08 | 2023-02-06 | 8.446 | 817,000 | +12,930 | 0.11% | 6,900,140 |
| 2023-02-07 | 2023-02-03 | 8.716 | 804,070 | -12,930 | 0.11% | 7,008,596 |
| 2023-02-06 | 2023-02-02 | 8.933 | 817,000 | +17,917 | 0.11% | 7,298,225 |
| 2023-02-03 | 2023-02-01 | 9.030 | 799,083 | +4,803 | 0.11% | 7,216,045 |
| 2023-02-02 | 2023-01-31 | 8.662 | 794,280 | -12,930 | 0.11% | 6,880,260 |
| 2023-02-01 | 2023-01-30 | 8.446 | 807,210 | +923 | 0.11% | 6,817,457 |
| 2023-01-31 | 2023-01-27 | 8.565 | 806,287 | -5,541 | 0.11% | 6,905,695 |
| 2023-01-30 | 2023-01-26 | 8.760 | 811,828 | +5,541 | 0.11% | 7,111,379 |
| 2023-01-19 | 2023-01-17 | 8.424 | 806,287 | -9,235 | 0.11% | 6,792,201 |
| 2023-01-18 | 2023-01-16 | 8.565 | 815,522 | +9,235 | 0.11% | 6,984,791 |
| 2023-01-16 | 2023-01-12 | 8.521 | 806,287 | -22,165 | 0.11% | 6,870,774 |
| 2023-01-13 | 2023-01-11 | 8.327 | 828,452 | -27,706 | 0.12% | 6,898,187 |
| 2023-01-12 | 2023-01-10 | 8.467 | 856,158 | +2,771 | 0.12% | 7,249,398 |
| 2023-01-11 | 2023-01-09 | 8.565 | 853,387 | +32,324 | 0.12% | 7,309,098 |
| 2023-01-10 | 2023-01-06 | 8.359 | 821,063 | +1,847 | 0.11% | 6,863,333 |
| 2023-01-06 | 2023-01-04 | 7.915 | 819,216 | -2,771 | 0.11% | 6,484,210 |
| 2023-01-05 | 2023-01-03 | 7.980 | 821,987 | -23,088 | 0.12% | 6,559,545 |
| 2023-01-04 | 2022-12-30 | 7.525 | 845,075 | +23,458 | 0.12% | 6,359,476 |
| 2023-01-03 | 2022-12-29 | 7.515 | 821,617 | +23,088 | 0.12% | 6,174,050 |
| 2022-12-30 | 2022-12-28 | 7.764 | 798,529 | +39,713 | 0.11% | 6,199,421 |
| 2022-12-29 | 2022-12-23 | 7.406 | 758,816 | +9,235 | 0.11% | 5,619,968 |
| 2022-12-28 | 2022-12-22 | 7.623 | 749,581 | -9,235 | 0.10% | 5,713,898 |
| 2022-12-23 | 2022-12-21 | 7.536 | 758,816 | +18,471 | 0.11% | 5,718,564 |
| 2022-12-22 | 2022-12-20 | 7.688 | 740,345 | +3,694 | 0.10% | 5,691,592 |
| 2022-12-20 | 2022-12-16 | 7.926 | 736,651 | +24,012 | 0.10% | 5,838,673 |
| 2022-12-19 | 2022-12-15 | 8.056 | 712,639 | +1,293 | 0.10% | 5,740,950 |
| 2022-12-16 | 2022-12-14 | 8.175 | 711,346 | +4,618 | 0.10% | 5,815,260 |
| 2022-12-15 | 2022-12-13 | 8.197 | 706,728 | +3,694 | 0.10% | 5,792,812 |
| 2022-12-14 | 2022-12-12 | 8.413 | 703,034 | +7,388 | 0.10% | 5,914,780 |
| 2022-12-13 | 2022-12-09 | 8.532 | 695,646 | +1,847 | 0.10% | 5,935,479 |
| 2022-12-12 | 2022-12-08 | 8.651 | 693,799 | +3,695 | 0.10% | 6,002,356 |
| 2022-12-09 | 2022-12-07 | 8.781 | 690,104 | +20,872 | 0.10% | 6,060,056 |
| 2022-12-08 | 2022-12-06 | 9.518 | 669,232 | -65,572 | 0.09% | 6,369,522 |
| 2022-12-06 | 2022-12-02 | 8.727 | 734,804 | +4,618 | 0.10% | 6,412,802 |
| 2022-12-05 | 2022-12-01 | 9.085 | 730,186 | -13,299 | 0.10% | 6,633,408 |
| 2022-12-02 | 2022-11-30 | 9.085 | 743,485 | +9,605 | 0.10% | 6,754,224 |
| 2022-12-01 | 2022-11-29 | 9.085 | 733,880 | +1,847 | 0.10% | 6,666,967 |
| 2022-11-25 | 2022-11-23 | 9.095 | 732,033 | -4,618 | 0.10% | 6,658,114 |
| 2022-11-23 | 2022-11-21 | 8.857 | 736,651 | -185 | 0.10% | 6,524,637 |
| 2022-11-21 | 2022-11-17 | 9.009 | 736,836 | -4,618 | 0.10% | 6,637,972 |
| 2022-11-18 | 2022-11-16 | 8.987 | 741,454 | +4,618 | 0.10% | 6,663,518 |
| 2022-11-17 | 2022-11-15 | 8.987 | 736,836 | -34,540 | 0.10% | 6,622,016 |
| 2022-11-15 | 2022-11-11 | 8.348 | 771,376 | -4,433 | 0.11% | 6,439,643 |
| 2022-11-11 | 2022-11-09 | 8.207 | 775,809 | -13,854 | 0.11% | 6,367,446 |
| 2022-11-10 | 2022-11-08 | 8.229 | 789,663 | +24,197 | 0.11% | 6,498,253 |
| 2022-11-09 | 2022-11-07 | 8.272 | 765,466 | +924 | 0.11% | 6,332,286 |
| 2022-11-08 | 2022-11-04 | 7.915 | 764,542 | +13,853 | 0.11% | 6,051,458 |
| 2022-11-03 | 2022-11-01 | 7.579 | 750,689 | -19,394 | 0.11% | 5,689,831 |
| 2022-11-02 | 2022-10-31 | 7.374 | 770,083 | -9,236 | 0.11% | 5,678,399 |
| 2022-11-01 | 2022-10-28 | 7.482 | 779,319 | +5,726 | 0.11% | 5,830,886 |
| 2022-10-31 | 2022-10-27 | 8.446 | 773,593 | +32,324 | 0.11% | 6,533,538 |
| 2022-10-28 | 2022-10-26 | 9.420 | 741,269 | +554 | 0.10% | 6,982,909 |
| 2022-10-26 | 2022-10-24 | 9.225 | 740,715 | +3,694 | 0.10% | 6,833,324 |
| 2022-10-24 | 2022-10-20 | 9.572 | 737,021 | +555 | 0.10% | 7,054,616 |
| 2022-10-21 | 2022-10-19 | 9.886 | 736,466 | +15,146 | 0.10% | 7,280,559 |
| 2022-10-20 | 2022-10-18 | 10.113 | 721,320 | -1,847 | 0.10% | 7,294,846 |
| 2022-10-19 | 2022-10-17 | 9.713 | 723,167 | +2,770 | 0.10% | 7,023,803 |
| 2022-10-17 | 2022-10-13 | 9.572 | 720,397 | -1,847 | 0.10% | 6,895,495 |
| 2022-10-14 | 2022-10-12 | 9.604 | 722,244 | +1,847 | 0.10% | 6,936,635 |
| 2022-10-13 | 2022-10-11 | 9.366 | 720,397 | -12,929 | 0.10% | 6,747,288 |
| 2022-10-10 | 2022-10-06 | 9.810 | 733,326 | +1,662 | 0.10% | 7,193,936 |
| 2022-10-03 | 2022-09-29 | 10.146 | 731,664 | -9,235 | 0.10% | 7,423,224 |
| 2022-09-30 | 2022-09-28 | 10.059 | 740,899 | -3,695 | 0.10% | 7,452,740 |
| 2022-09-28 | 2022-09-26 | 10.720 | 744,594 | -6,464 | 0.10% | 7,981,711 |
| 2022-09-27 | 2022-09-23 | 10.741 | 751,058 | +7,388 | 0.11% | 8,067,267 |
| 2022-09-26 | 2022-09-22 | 11.218 | 743,670 | -1,108 | 0.10% | 8,342,213 |
| 2022-09-22 | 2022-09-20 | 11.413 | 744,778 | +36,064 | 0.10% | 8,499,800 |
| 2022-09-21 | 2022-09-19 | 11.304 | 708,714 | -2,216 | 0.10% | 8,011,480 |
| 2022-09-20 | 2022-09-16 | 11.304 | 710,930 | -2,402 | 0.10% | 8,036,531 |
| 2022-09-19 | 2022-09-15 | 11.651 | 713,332 | +7,574 | 0.10% | 8,310,846 |
| 2022-09-13 | 2022-09-08 | 12.452 | 705,758 | +923 | 0.10% | 8,788,099 |
| 2022-09-08 | 2022-09-06 | 12.409 | 704,835 | +18,471 | 0.10% | 8,746,078 |
| 2022-09-07 | 2022-09-05 | 12.149 | 686,364 | +9,235 | 0.10% | 8,338,513 |
| 2022-08-31 | 2022-08-29 | 13.102 | 677,129 | -1,847 | 0.09% | 8,871,520 |
| 2022-08-30 | 2022-08-26 | 13.102 | 678,976 | -2,216 | 0.10% | 8,895,719 |
| 2022-08-29 | 2022-08-25 | 12.885 | 681,192 | +21,796 | 0.10% | 8,777,236 |
| 2022-08-26 | 2022-08-24 | 12.690 | 659,396 | +4,433 | 0.09% | 8,367,875 |
| 2022-08-25 | 2022-08-23 | 13.167 | 654,963 | +7,019 | 0.09% | 8,623,660 |
| 2022-08-24 | 2022-08-22 | 13.621 | 647,944 | +26,413 | 0.09% | 8,825,908 |
| 2022-08-23 | 2022-08-19 | 15.939 | 621,531 | +5,726 | 0.09% | 9,906,309 |
| 2022-08-22 | 2022-08-18 | 15.722 | 615,805 | -8,312 | 0.09% | 9,681,688 |
| 2022-08-19 | 2022-08-17 | 15.679 | 624,117 | +14,777 | 0.09% | 9,785,338 |
| 2022-08-18 | 2022-08-16 | 16.068 | 609,340 | +17,547 | 0.09% | 9,791,176 |
| 2022-08-17 | 2022-08-15 | 15.917 | 591,793 | -739 | 0.08% | 9,419,512 |
| 2022-08-16 | 2022-08-12 | 15.874 | 592,532 | -923 | 0.08% | 9,405,612 |
| 2022-08-15 | 2022-08-11 | 15.787 | 593,455 | -18,471 | 0.08% | 9,368,856 |
| 2022-08-12 | 2022-08-10 | 15.614 | 611,926 | +19,025 | 0.09% | 9,554,444 |
| 2022-08-11 | 2022-08-09 | 15.895 | 592,901 | -8,127 | 0.08% | 9,424,309 |
| 2022-08-10 | 2022-08-08 | 15.700 | 601,028 | +1,847 | 0.08% | 9,436,349 |
| 2022-08-05 | 2022-08-03 | 15.635 | 599,181 | -16,624 | 0.08% | 9,368,423 |
| 2022-08-04 | 2022-08-02 | 14.942 | 615,805 | -1,108 | 0.09% | 9,201,605 |
| 2022-08-03 | 2022-08-01 | 15.094 | 616,913 | -1,847 | 0.09% | 9,311,678 |
| 2022-08-02 | 2022-07-29 | 15.159 | 618,760 | +8,681 | 0.09% | 9,379,756 |
| 2022-07-28 | 2022-07-26 | 15.159 | 610,079 | -1,478 | 0.09% | 9,248,161 |
| 2022-07-20 | 2022-07-18 | 15.722 | 611,557 | -9,605 | 0.09% | 9,614,901 |
| 2022-07-19 | 2022-07-15 | 15.700 | 621,162 | +4,988 | 0.09% | 9,752,459 |
| 2022-07-18 | 2022-07-14 | 16.068 | 616,174 | +3,509 | 0.09% | 9,900,988 |
| 2022-07-15 | 2022-07-13 | 16.502 | 612,665 | -28,445 | 0.09% | 10,109,957 |
| 2022-07-14 | 2022-07-12 | 15.116 | 641,110 | -81,272 | 0.09% | 9,690,791 |
| 2022-07-13 | 2022-07-11 | 15.051 | 722,382 | -924 | 0.10% | 10,872,339 |
| 2022-07-12 | 2022-07-08 | 15.246 | 723,306 | +50,610 | 0.10% | 11,027,219 |
| 2022-07-11 | 2022-07-07 | 15.570 | 672,696 | -2,401 | 0.09% | 10,474,155 |
| 2022-07-08 | 2022-07-06 | 15.700 | 675,097 | +3,325 | 0.09% | 10,599,258 |
| 2022-07-07 | 2022-07-05 | 15.982 | 671,772 | +3,694 | 0.09% | 10,736,174 |
| 2022-07-06 | 2022-07-04 | 15.657 | 668,078 | -369 | 0.09% | 10,460,122 |
| 2022-07-05 | 2022-06-30 | 15.895 | 668,447 | -3,694 | 0.09% | 10,625,131 |
| 2022-07-04 | 2022-06-29 | 15.462 | 672,141 | +4,987 | 0.09% | 10,392,735 |
| 2022-06-30 | 2022-06-28 | 15.960 | 667,154 | +554 | 0.09% | 10,647,922 |
| 2022-06-29 | 2022-06-27 | 14.942 | 666,600 | +7,573 | 0.09% | 9,960,604 |
| 2022-06-28 | 2022-06-24 | 14.964 | 659,027 | -14,592 | 0.09% | 9,861,717 |
| 2022-06-27 | 2022-06-23 | 15.136 | 673,619 | -28,630 | 0.09% | 10,195,926 |
| 2022-06-24 | 2022-06-22 | 15.048 | 702,249 | +552 | 0.10% | 10,567,112 |
| 2022-06-22 | 2022-06-20 | 15.424 | 701,697 | -28,199 | 0.10% | 10,822,776 |
| 2022-06-21 | 2022-06-17 | 14.605 | 729,896 | -26,752 | 0.10% | 10,660,097 |
| 2022-06-17 | 2022-06-15 | 13.897 | 756,648 | -3,796 | 0.11% | 10,515,012 |
| 2022-06-15 | 2022-06-13 | 14.007 | 760,444 | +25,306 | 0.11% | 10,651,903 |
| 2022-06-14 | 2022-06-10 | 13.963 | 735,138 | -1,808 | 0.11% | 10,264,894 |
| 2022-06-13 | 2022-06-09 | 13.653 | 736,946 | +1,627 | 0.11% | 10,061,832 |
| 2022-06-10 | 2022-06-08 | 14.030 | 735,319 | -723 | 0.11% | 10,316,237 |
| 2022-06-09 | 2022-06-07 | 14.096 | 736,042 | -28,198 | 0.11% | 10,375,243 |
| 2022-06-08 | 2022-06-06 | 14.317 | 764,240 | -5,423 | 0.11% | 10,941,838 |
| 2022-06-07 | 2022-06-02 | 14.074 | 769,663 | +1,084 | 0.11% | 10,832,133 |
| 2022-06-06 | 2022-06-01 | 14.007 | 768,579 | +3,977 | 0.11% | 10,765,854 |
| 2022-06-02 | 2022-05-31 | 14.229 | 764,602 | +9,761 | 0.11% | 10,879,343 |
| 2022-05-30 | 2022-05-26 | 13.565 | 754,841 | +1,085 | 0.11% | 10,239,346 |
| 2022-05-25 | 2022-05-23 | 13.388 | 753,756 | -9,038 | 0.11% | 10,091,191 |
| 2022-05-24 | 2022-05-20 | 13.410 | 762,794 | +5,423 | 0.11% | 10,229,070 |
| 2022-05-23 | 2022-05-19 | 13.277 | 757,371 | -13,919 | 0.11% | 10,055,790 |
| 2022-05-20 | 2022-05-18 | 13.012 | 771,290 | -2,350 | 0.11% | 10,035,783 |
| 2022-05-19 | 2022-05-17 | 12.857 | 773,640 | +904 | 0.11% | 9,946,523 |
| 2022-05-12 | 2022-05-10 | 12.237 | 772,736 | -9,038 | 0.11% | 9,456,110 |
| 2022-05-11 | 2022-05-06 | 12.171 | 781,774 | -3,615 | 0.11% | 9,514,811 |
| 2022-05-06 | 2022-05-04 | 12.414 | 785,389 | -9,038 | 0.11% | 9,749,985 |
| 2022-05-04 | 2022-04-29 | 12.481 | 794,427 | +8,134 | 0.11% | 9,914,923 |
| 2022-04-29 | 2022-04-27 | 12.392 | 786,293 | -9,038 | 0.11% | 9,743,807 |
| 2022-04-28 | 2022-04-26 | 11.994 | 795,331 | +1,807 | 0.11% | 9,539,013 |
| 2022-04-26 | 2022-04-22 | 12.901 | 793,524 | +9,038 | 0.11% | 10,237,287 |
| 2022-04-25 | 2022-04-21 | 12.658 | 784,486 | +18,076 | 0.11% | 9,929,731 |
| 2022-04-22 | 2022-04-20 | 12.724 | 766,410 | -4,519 | 0.11% | 9,751,811 |
| 2022-04-21 | 2022-04-19 | 12.901 | 770,929 | -1,265 | 0.11% | 9,945,788 |
| 2022-04-20 | 2022-04-14 | 13.565 | 772,194 | -8,857 | 0.11% | 10,474,738 |
| 2022-04-19 | 2022-04-13 | 12.945 | 781,051 | +4,519 | 0.11% | 10,110,940 |
| 2022-04-12 | 2022-04-08 | 12.857 | 776,532 | -19,341 | 0.11% | 9,983,705 |
| 2022-04-11 | 2022-04-07 | 12.259 | 795,873 | +4,880 | 0.11% | 9,756,854 |
| 2022-04-04 | 2022-03-31 | 13.078 | 790,993 | -3,254 | 0.11% | 10,344,664 |
| 2022-04-01 | 2022-03-30 | 13.100 | 794,247 | -32,356 | 0.11% | 10,404,795 |
| 2022-03-30 | 2022-03-28 | 12.281 | 826,603 | -4,519 | 0.12% | 10,151,874 |
| 2022-03-29 | 2022-03-25 | 12.768 | 831,122 | +17,172 | 0.12% | 10,611,990 |
| 2022-03-28 | 2022-03-24 | 13.344 | 813,950 | -9,038 | 0.12% | 10,861,037 |
| 2022-03-25 | 2022-03-23 | 13.521 | 822,988 | -9,038 | 0.12% | 11,127,330 |
| 2022-03-22 | 2022-03-18 | 13.167 | 832,026 | -17,533 | 0.12% | 10,954,943 |
| 2022-03-21 | 2022-03-17 | 13.277 | 849,559 | +2,350 | 0.12% | 11,279,791 |
| 2022-03-18 | 2022-03-16 | 12.392 | 847,209 | +5,422 | 0.12% | 10,498,683 |
| 2022-03-17 | 2022-03-15 | 11.463 | 841,787 | +8,496 | 0.12% | 9,649,132 |
| 2022-03-16 | 2022-03-14 | 12.481 | 833,291 | +10,123 | 0.12% | 10,399,969 |
| 2022-03-15 | 2022-03-11 | 13.321 | 823,168 | +1,807 | 0.12% | 10,965,823 |
| 2022-03-14 | 2022-03-10 | 13.366 | 821,361 | -13,195 | 0.12% | 10,978,102 |
| 2022-03-11 | 2022-03-09 | 12.724 | 834,556 | -6,327 | 0.12% | 10,618,901 |
| 2022-03-10 | 2022-03-08 | 12.857 | 840,883 | +1,446 | 0.12% | 10,811,052 |
| 2022-03-09 | 2022-03-07 | 13.432 | 839,437 | +16,811 | 0.12% | 11,275,428 |
| 2022-03-08 | 2022-03-04 | 13.897 | 822,626 | +10,846 | 0.12% | 11,431,898 |
| 2022-03-04 | 2022-03-02 | 14.450 | 811,780 | -4,881 | 0.12% | 11,730,264 |
| 2022-03-03 | 2022-03-01 | 14.893 | 816,661 | -25,849 | 0.12% | 12,162,228 |
| 2022-03-02 | 2022-02-28 | 14.096 | 842,510 | +21,692 | 0.12% | 11,876,015 |
| 2022-03-01 | 2022-02-25 | 14.273 | 820,818 | +6,326 | 0.12% | 11,715,554 |
| 2022-02-28 | 2022-02-24 | 14.162 | 814,492 | +31,091 | 0.12% | 11,535,145 |
| 2022-02-25 | 2022-02-23 | 14.716 | 783,401 | -6,327 | 0.11% | 11,528,214 |
| 2022-02-24 | 2022-02-22 | 14.339 | 789,728 | +9,942 | 0.11% | 11,324,233 |
| 2022-02-23 | 2022-02-21 | 14.627 | 779,786 | -4,519 | 0.11% | 11,405,994 |
| 2022-02-22 | 2022-02-18 | 14.693 | 784,305 | +1,808 | 0.11% | 11,524,161 |
| 2022-02-21 | 2022-02-17 | 15.003 | 782,497 | -22,957 | 0.11% | 11,740,014 |
| 2022-02-18 | 2022-02-16 | 14.693 | 805,454 | +7,231 | 0.12% | 11,834,913 |
| 2022-02-16 | 2022-02-14 | 14.251 | 798,223 | +15,364 | 0.11% | 11,375,392 |
| 2022-02-15 | 2022-02-11 | 14.494 | 782,859 | +20,788 | 0.11% | 11,347,001 |
| 2022-02-14 | 2022-02-10 | 15.180 | 762,071 | +11,568 | 0.11% | 11,568,467 |
| 2022-02-11 | 2022-02-09 | 14.981 | 750,503 | -3,615 | 0.11% | 11,243,392 |
| 2022-02-10 | 2022-02-08 | 14.782 | 754,118 | +3,615 | 0.11% | 11,147,360 |
| 2022-02-08 | 2022-02-04 | 15.158 | 750,503 | +543 | 0.11% | 11,376,253 |
| 2022-02-07 | 2022-01-31 | 14.937 | 749,960 | +4,880 | 0.11% | 11,202,066 |
| 2022-02-04 | 2022-01-27 | 14.870 | 745,080 | -3,615 | 0.11% | 11,079,711 |
| 2022-01-28 | 2022-01-26 | 15.025 | 748,695 | -4,881 | 0.11% | 11,249,441 |
| 2022-01-27 | 2022-01-25 | 14.472 | 753,576 | +6,869 | 0.11% | 10,905,889 |
| 2022-01-26 | 2022-01-24 | 14.738 | 746,707 | +6,327 | 0.11% | 11,004,763 |
| 2022-01-25 | 2022-01-21 | 15.136 | 740,380 | +3,796 | 0.11% | 11,206,424 |
| 2022-01-24 | 2022-01-20 | 15.158 | 736,584 | -9,038 | 0.11% | 11,165,267 |
| 2022-01-21 | 2022-01-19 | 15.269 | 745,622 | +2,169 | 0.11% | 11,384,765 |
| 2022-01-20 | 2022-01-18 | 15.313 | 743,453 | +9,580 | 0.11% | 11,384,550 |
| 2022-01-18 | 2022-01-14 | 15.512 | 733,873 | +5,785 | 0.10% | 11,384,008 |
| 2022-01-17 | 2022-01-13 | 15.490 | 728,088 | +6,326 | 0.10% | 11,278,158 |
| 2022-01-14 | 2022-01-12 | 15.689 | 721,762 | -903 | 0.10% | 11,323,912 |
| 2022-01-12 | 2022-01-10 | 15.402 | 722,665 | +3,615 | 0.10% | 11,130,188 |
| 2022-01-11 | 2022-01-07 | 15.291 | 719,050 | +17,172 | 0.10% | 10,994,953 |
| 2022-01-10 | 2022-01-06 | 15.711 | 701,878 | +9,038 | 0.10% | 11,027,479 |
| 2022-01-07 | 2022-01-05 | 15.623 | 692,840 | +10,303 | 0.10% | 10,824,153 |
| 2022-01-06 | 2022-01-04 | 16.464 | 682,537 | +33,983 | 0.10% | 11,237,130 |
| 2022-01-05 | 2022-01-03 | 17.548 | 648,554 | +28,199 | 0.09% | 11,380,873 |
| 2022-01-04 | 2021-12-31 | 16.840 | 620,355 | +2,350 | 0.09% | 10,446,750 |
| 2022-01-03 | 2021-12-29 | 16.574 | 618,005 | +2,711 | 0.09% | 10,243,068 |
| 2021-12-30 | 2021-12-28 | 16.619 | 615,294 | -9,941 | 0.09% | 10,225,366 |
| 2021-12-29 | 2021-12-24 | 17.105 | 625,235 | +5,242 | 0.09% | 10,694,957 |
| 2021-12-28 | 2021-12-22 | 16.707 | 619,993 | -4,519 | 0.09% | 10,358,336 |
| 2021-12-23 | 2021-12-21 | 16.951 | 624,512 | +12,653 | 0.09% | 10,585,852 |
| 2021-12-22 | 2021-12-20 | 16.973 | 611,859 | -4,338 | 0.09% | 10,384,916 |
| 2021-12-21 | 2021-12-17 | 18.655 | 616,197 | +3,434 | 0.09% | 11,494,853 |
| 2021-12-20 | 2021-12-16 | 19.230 | 612,763 | +7,230 | 0.09% | 11,783,344 |
| 2021-12-17 | 2021-12-15 | 18.809 | 605,533 | -1,988 | 0.09% | 11,389,719 |
| 2021-12-16 | 2021-12-14 | 19.119 | 607,521 | -4,519 | 0.09% | 11,615,323 |
| 2021-12-15 | 2021-12-13 | 19.141 | 612,040 | +10,665 | 0.09% | 11,715,266 |
| 2021-12-14 | 2021-12-10 | 19.053 | 601,375 | +8,496 | 0.09% | 11,457,893 |
| 2021-12-13 | 2021-12-09 | 19.562 | 592,879 | +26,933 | 0.08% | 11,597,773 |
| 2021-12-10 | 2021-12-08 | 19.296 | 565,946 | -181 | 0.08% | 10,920,631 |
| 2021-12-09 | 2021-12-07 | 18.920 | 566,127 | +3,615 | 0.08% | 10,711,153 |
| 2021-12-08 | 2021-12-06 | 18.566 | 562,512 | +1,989 | 0.08% | 10,443,595 |
| 2021-12-07 | 2021-12-03 | 18.588 | 560,523 | +21,872 | 0.08% | 10,419,071 |
| 2021-12-06 | 2021-12-02 | 18.898 | 538,651 | +73,208 | 0.08% | 10,179,386 |
| 2021-12-02 | 2021-11-30 | 19.031 | 465,443 | +8,676 | 0.07% | 8,857,705 |
| 2021-12-01 | 2021-11-29 | 19.141 | 456,767 | -13,918 | 0.07% | 8,743,133 |
| 2021-11-30 | 2021-11-26 | 18.898 | 470,685 | +4,880 | 0.07% | 8,894,970 |
| 2021-11-29 | 2021-11-25 | 19.230 | 465,805 | +2,712 | 0.07% | 8,957,363 |
| 2021-11-26 | 2021-11-24 | 18.876 | 463,093 | +23,228 | 0.07% | 8,741,249 |
| 2021-11-25 | 2021-11-23 | 18.986 | 439,865 | +20,969 | 0.06% | 8,351,470 |
| 2021-11-24 | 2021-11-22 | 19.894 | 418,896 | +7,230 | 0.06% | 8,333,399 |
| 2021-11-23 | 2021-11-19 | 19.894 | 411,666 | +1,085 | 0.06% | 8,189,567 |
| 2021-11-22 | 2021-11-18 | 19.783 | 410,581 | +3,615 | 0.06% | 8,122,554 |
| 2021-11-19 | 2021-11-17 | 19.938 | 406,966 | -3,615 | 0.06% | 8,114,078 |
| 2021-11-18 | 2021-11-16 | 19.340 | 410,581 | -723 | 0.06% | 7,940,842 |
| 2021-11-17 | 2021-11-15 | 19.451 | 411,304 | +9,580 | 0.06% | 8,000,333 |
| 2021-11-16 | 2021-11-12 | 20.049 | 401,724 | +6,688 | 0.06% | 8,054,011 |
| 2021-11-15 | 2021-11-11 | 19.584 | 395,036 | +26,753 | 0.06% | 7,736,352 |
| 2021-11-12 | 2021-11-10 | 19.429 | 368,283 | +2,892 | 0.05% | 7,155,376 |
| 2021-11-11 | 2021-11-09 | 19.938 | 365,391 | +172,988 | 0.05% | 7,285,157 |
| 2021-11-10 | 2021-11-08 | 19.982 | 192,403 | -114,241 | 0.03% | 3,844,641 |
| 2021-11-09 | 2021-11-05 | 20.757 | 306,644 | +361 | 0.04% | 6,364,929 |
| 2021-11-08 | 2021-11-04 | 21.487 | 306,283 | +55,494 | 0.04% | 6,581,098 |
| 2021-11-05 | 2021-11-03 | 19.252 | 250,789 | +5,423 | 0.04% | 4,828,186 |
| 2021-11-04 | 2021-11-02 | 19.451 | 245,366 | -109,848 | 0.04% | 4,772,649 |
| 2021-11-03 | 2021-11-01 | 19.031 | 355,214 | +37,417 | 0.05% | 6,759,970 |
| 2021-11-02 | 2021-10-29 | 19.296 | 317,797 | -3,796 | 0.05% | 6,132,288 |
| 2021-11-01 | 2021-10-28 | 19.473 | 321,593 | -16,088 | 0.05% | 6,262,468 |
| 2021-10-29 | 2021-10-27 | 19.296 | 337,681 | -32,356 | 0.05% | 6,515,974 |
| 2021-10-28 | 2021-10-26 | 17.238 | 370,037 | +4,881 | 0.05% | 6,378,798 |
| 2021-10-27 | 2021-10-25 | 17.371 | 365,156 | -4,519 | 0.05% | 6,343,141 |
| 2021-10-26 | 2021-10-22 | 16.973 | 369,675 | +904 | 0.05% | 6,274,393 |
| 2021-10-25 | 2021-10-21 | 17.216 | 368,771 | +5,422 | 0.05% | 6,348,814 |
| 2021-10-22 | 2021-10-20 | 17.592 | 363,349 | -3,615 | 0.05% | 6,392,156 |
| 2021-10-21 | 2021-10-19 | 17.238 | 366,964 | -904 | 0.05% | 6,325,825 |
| 2021-10-20 | 2021-10-18 | 17.039 | 367,868 | +3,616 | 0.05% | 6,268,144 |
| 2021-10-18 | 2021-10-12 | 16.397 | 364,252 | +14,280 | 0.05% | 5,972,778 |
| 2021-10-15 | 2021-10-11 | 16.729 | 349,972 | +903 | 0.05% | 5,854,790 |
| 2021-10-12 | 2021-10-08 | 16.840 | 349,069 | +723 | 0.05% | 5,878,306 |
| 2021-10-11 | 2021-10-07 | 18.035 | 348,346 | -10,845 | 0.05% | 6,282,387 |
| 2021-10-08 | 2021-10-06 | 17.969 | 359,191 | -7,050 | 0.05% | 6,454,130 |
| 2021-10-06 | 2021-10-04 | 17.283 | 366,241 | +13,376 | 0.05% | 6,329,571 |
| 2021-10-05 | 2021-09-30 | 18.146 | 352,865 | -215,466 | 0.05% | 6,402,929 |
| 2021-10-04 | 2021-09-29 | 18.522 | 568,331 | -3,923 | 0.08% | 10,526,477 |
| 2021-09-30 | 2021-09-28 | 19.230 | 572,254 | +199,922 | 0.08% | 11,004,362 |
| 2021-09-29 | 2021-09-27 | 18.013 | 372,332 | +18,076 | 0.05% | 6,706,733 |
| 2021-09-28 | 2021-09-24 | 18.632 | 354,256 | -15,004 | 0.05% | 6,600,633 |
| 2021-09-27 | 2021-09-23 | 18.300 | 369,260 | +3,616 | 0.05% | 6,757,624 |
| 2021-09-24 | 2021-09-21 | 18.632 | 365,644 | +4,519 | 0.05% | 6,812,818 |
| 2021-09-23 | 2021-09-20 | 18.832 | 361,125 | +11,930 | 0.05% | 6,800,540 |
| 2021-09-20 | 2021-09-16 | 18.699 | 349,195 | +181 | 0.05% | 6,529,516 |
| 2021-09-17 | 2021-09-15 | 19.783 | 349,014 | -41,214 | 0.05% | 6,904,570 |
| 2021-09-16 | 2021-09-14 | 18.212 | 390,228 | -13,376 | 0.06% | 7,106,807 |
| 2021-09-15 | 2021-09-13 | 18.256 | 403,604 | +18,076 | 0.06% | 7,368,272 |
| 2021-09-14 | 2021-09-10 | 18.433 | 385,528 | +2,711 | 0.06% | 7,106,523 |
| 2021-09-13 | 2021-09-09 | 18.079 | 382,817 | +60,194 | 0.05% | 6,921,011 |
| 2021-09-10 | 2021-09-08 | 19.318 | 322,623 | -20,426 | 0.05% | 6,232,551 |
| 2021-09-09 | 2021-09-07 | 18.677 | 343,049 | +5,423 | 0.05% | 6,407,002 |
| 2021-09-08 | 2021-09-06 | 18.809 | 337,626 | -13,557 | 0.05% | 6,350,546 |
| 2021-09-07 | 2021-09-03 | 18.721 | 351,183 | -15,184 | 0.05% | 6,574,460 |
| 2021-09-06 | 2021-09-02 | 18.544 | 366,367 | -29,645 | 0.05% | 6,793,860 |
| 2021-09-03 | 2021-09-01 | 15.623 | 396,012 | +7,411 | 0.06% | 6,186,846 |
| 2021-09-02 | 2021-08-31 | 16.442 | 388,601 | +8,315 | 0.06% | 6,389,237 |
| 2021-09-01 | 2021-08-30 | 16.043 | 380,286 | +7,773 | 0.05% | 6,101,050 |
| 2021-08-31 | 2021-08-27 | 15.048 | 372,513 | +7,230 | 0.05% | 5,605,400 |
| 2021-08-30 | 2021-08-26 | 15.003 | 365,283 | +10,665 | 0.05% | 5,480,440 |
| 2021-08-26 | 2021-08-24 | 16.065 | 354,618 | -23,499 | 0.05% | 5,697,097 |
| 2021-08-25 | 2021-08-23 | 15.623 | 378,117 | -21,330 | 0.05% | 5,907,275 |
| 2021-08-19 | 2021-08-17 | 14.339 | 399,447 | +7,592 | 0.06% | 5,727,834 |
| 2021-08-17 | 2021-08-13 | 15.180 | 391,855 | +1,446 | 0.06% | 5,948,477 |
| 2021-08-16 | 2021-08-12 | 15.269 | 390,409 | +1,808 | 0.06% | 5,961,083 |
| 2021-08-13 | 2021-08-11 | 15.645 | 388,601 | -904 | 0.06% | 6,079,664 |
| 2021-08-12 | 2021-08-10 | 15.490 | 389,505 | +32,537 | 0.06% | 6,033,472 |
| 2021-08-11 | 2021-08-09 | 15.711 | 356,968 | -181 | 0.05% | 5,608,463 |
| 2021-08-10 | 2021-08-06 | 16.110 | 357,149 | +4,519 | 0.05% | 5,753,566 |
| 2021-08-09 | 2021-08-05 | 16.397 | 352,630 | +26,391 | 0.05% | 5,782,208 |
| 2021-08-05 | 2021-08-03 | 16.397 | 326,239 | -36,965 | 0.05% | 5,349,465 |
| 2021-08-04 | 2021-08-02 | 16.685 | 363,204 | -12,653 | 0.05% | 6,060,078 |
| 2021-08-03 | 2021-07-30 | 16.110 | 375,857 | -25,849 | 0.05% | 6,054,946 |
| 2021-08-02 | 2021-07-29 | 14.915 | 401,706 | -14,461 | 0.06% | 5,991,347 |
| 2021-07-30 | 2021-07-28 | 13.985 | 416,167 | +9,038 | 0.06% | 5,820,241 |
| 2021-07-29 | 2021-07-27 | 14.384 | 407,129 | -81,523 | 0.06% | 5,856,008 |
| 2021-07-28 | 2021-07-26 | 13.543 | 488,652 | -14,461 | 0.07% | 6,617,704 |
| 2021-07-26 | 2021-07-22 | 13.167 | 503,113 | -2,711 | 0.07% | 6,624,281 |
| 2021-07-23 | 2021-07-21 | 12.835 | 505,824 | +3,615 | 0.07% | 6,492,077 |
| 2021-07-21 | 2021-07-19 | 12.901 | 502,209 | +8,134 | 0.07% | 6,479,020 |
| 2021-07-20 | 2021-07-16 | 13.122 | 494,075 | +9,942 | 0.07% | 6,483,415 |
| 2021-07-19 | 2021-07-15 | 13.056 | 484,133 | +5,423 | 0.07% | 6,320,813 |
| 2021-07-16 | 2021-07-14 | 13.299 | 478,710 | -542 | 0.07% | 6,366,536 |
| 2021-07-15 | 2021-07-13 | 13.897 | 479,252 | -5,423 | 0.07% | 6,660,086 |
| 2021-07-12 | 2021-07-08 | 13.410 | 484,675 | -2,712 | 0.07% | 6,499,493 |
| 2021-07-06 | 2021-07-02 | 12.857 | 487,387 | +20,788 | 0.07% | 6,266,230 |
| 2021-07-05 | 2021-06-30 | 13.432 | 466,599 | +3,615 | 0.07% | 6,267,419 |
| 2021-07-02 | 2021-06-29 | 14.657 | 462,984 | +904 | 0.07% | 6,786,073 |
| 2021-06-30 | 2021-06-28 | 14.657 | 462,080 | +10,718 | 0.07% | 6,772,823 |
| 2021-06-29 | 2021-06-25 | 14.612 | 451,362 | +13,419 | 0.07% | 6,595,276 |
| 2021-06-28 | 2021-06-24 | 14.703 | 437,943 | -26,485 | 0.06% | 6,438,883 |
| 2021-06-25 | 2021-06-23 | 14.408 | 464,428 | +1,765 | 0.07% | 6,691,505 |
| 2021-06-24 | 2021-06-22 | 14.408 | 462,663 | +5,297 | 0.07% | 6,666,074 |
| 2021-06-23 | 2021-06-21 | 14.317 | 457,366 | -882 | 0.07% | 6,548,310 |
| 2021-06-22 | 2021-06-18 | 14.249 | 458,248 | +2,648 | 0.07% | 6,529,794 |
| 2021-06-15 | 2021-06-10 | 14.657 | 455,600 | +2,649 | 0.07% | 6,677,844 |
| 2021-06-07 | 2021-06-03 | 14.544 | 452,951 | -1,589 | 0.07% | 6,587,711 |
| 2021-06-04 | 2021-06-02 | 14.906 | 454,540 | +1,765 | 0.07% | 6,775,577 |
| 2021-06-03 | 2021-06-01 | 14.589 | 452,775 | +3,708 | 0.07% | 6,605,665 |
| 2021-06-01 | 2021-05-28 | 14.680 | 449,067 | -4,414 | 0.07% | 6,592,261 |
| 2021-05-31 | 2021-05-27 | 14.793 | 453,481 | +25,602 | 0.07% | 6,708,425 |
| 2021-05-28 | 2021-05-26 | 14.635 | 427,879 | +8,829 | 0.06% | 6,261,837 |
| 2021-05-27 | 2021-05-25 | 14.725 | 419,050 | +1,236 | 0.06% | 6,170,601 |
| 2021-05-26 | 2021-05-24 | 14.453 | 417,814 | -8,829 | 0.06% | 6,038,818 |
| 2021-05-25 | 2021-05-21 | 14.408 | 426,643 | -4,237 | 0.06% | 6,147,096 |
| 2021-05-24 | 2021-05-20 | 14.317 | 430,880 | -17,657 | 0.06% | 6,169,098 |
| 2021-05-21 | 2021-05-18 | 13.978 | 448,537 | -9,711 | 0.07% | 6,269,483 |
| 2021-05-20 | 2021-05-17 | 13.660 | 458,248 | +8,828 | 0.07% | 6,259,882 |
| 2021-05-18 | 2021-05-14 | 13.547 | 449,420 | -7,416 | 0.07% | 6,088,381 |
| 2021-05-17 | 2021-05-13 | 13.207 | 456,836 | +4,767 | 0.07% | 6,033,609 |
| 2021-05-14 | 2021-05-12 | 14.046 | 452,069 | -8,828 | 0.07% | 6,349,575 |
| 2021-05-13 | 2021-05-11 | 14.793 | 460,897 | +8,828 | 0.07% | 6,818,131 |
| 2021-05-12 | 2021-05-10 | 14.476 | 452,069 | -8,828 | 0.07% | 6,544,159 |
| 2021-05-11 | 2021-05-07 | 13.978 | 460,897 | -17,657 | 0.07% | 6,442,246 |
| 2021-05-10 | 2021-05-06 | 14.204 | 478,554 | -6,180 | 0.07% | 6,797,462 |
| 2021-05-07 | 2021-05-05 | 14.114 | 484,734 | +19,423 | 0.07% | 6,841,318 |
| 2021-05-06 | 2021-05-04 | 14.385 | 465,311 | +30,899 | 0.07% | 6,693,686 |
| 2021-05-05 | 2021-05-03 | 14.408 | 434,412 | +1,766 | 0.06% | 6,259,032 |
| 2021-05-04 | 2021-04-30 | 14.499 | 432,646 | -9,358 | 0.06% | 6,272,793 |
| 2021-05-03 | 2021-04-29 | 14.771 | 442,004 | -2,825 | 0.06% | 6,528,630 |
| 2021-04-30 | 2021-04-28 | 14.929 | 444,829 | -1,766 | 0.07% | 6,640,897 |
| 2021-04-29 | 2021-04-27 | 14.974 | 446,595 | +65,330 | 0.07% | 6,687,497 |
| 2021-04-28 | 2021-04-26 | 15.858 | 381,265 | -4,414 | 0.06% | 6,046,071 |
| 2021-04-27 | 2021-04-23 | 16.198 | 385,679 | -64,447 | 0.06% | 6,247,126 |
| 2021-04-26 | 2021-04-22 | 15.631 | 450,126 | +20,305 | 0.07% | 7,036,091 |
| 2021-04-23 | 2021-04-21 | 15.654 | 429,821 | +13,243 | 0.06% | 6,728,433 |
| 2021-04-22 | 2021-04-20 | 16.017 | 416,578 | +18,539 | 0.06% | 6,672,122 |
| 2021-04-21 | 2021-04-19 | 16.288 | 398,039 | -29,487 | 0.06% | 6,483,399 |
| 2021-04-20 | 2021-04-16 | 15.518 | 427,526 | +39,198 | 0.06% | 6,634,396 |
| 2021-04-19 | 2021-04-15 | 15.450 | 388,328 | +27,192 | 0.06% | 5,999,725 |
| 2021-04-16 | 2021-04-14 | 15.949 | 361,136 | +14,125 | 0.05% | 5,759,592 |
| 2021-04-15 | 2021-04-13 | 15.699 | 347,011 | -706 | 0.05% | 5,447,845 |
| 2021-04-14 | 2021-04-12 | 15.563 | 347,717 | +17,127 | 0.05% | 5,411,665 |
| 2021-04-13 | 2021-04-09 | 16.809 | 330,590 | +13,243 | 0.05% | 5,557,019 |
| 2021-04-12 | 2021-04-08 | 16.900 | 317,347 | -17,657 | 0.05% | 5,363,169 |
| 2021-04-09 | 2021-04-07 | 16.855 | 335,004 | -8,299 | 0.05% | 5,646,394 |
| 2021-04-08 | 2021-04-01 | 16.968 | 343,303 | +10,241 | 0.05% | 5,825,158 |
| 2021-04-07 | 2021-03-31 | 16.538 | 333,062 | +1,766 | 0.05% | 5,508,029 |
| 2021-04-01 | 2021-03-30 | 16.492 | 331,296 | +40,611 | 0.05% | 5,463,813 |
| 2021-03-31 | 2021-03-29 | 17.421 | 290,685 | +27,544 | 0.04% | 5,064,041 |
| 2021-03-30 | 2021-03-26 | 17.602 | 263,141 | -15,891 | 0.04% | 4,631,885 |
| 2021-03-29 | 2021-03-25 | 16.266 | 279,032 | -883 | 0.04% | 4,538,650 |
| 2021-03-26 | 2021-03-24 | 16.696 | 279,915 | -883 | 0.04% | 4,673,497 |
| 2021-03-25 | 2021-03-23 | 16.832 | 280,798 | +14,126 | 0.04% | 4,726,407 |
| 2021-03-24 | 2021-03-22 | 17.987 | 266,672 | -14,126 | 0.04% | 4,796,740 |
| 2021-03-23 | 2021-03-19 | 16.900 | 280,798 | -10,594 | 0.04% | 4,745,490 |
| 2021-03-22 | 2021-03-18 | 17.036 | 291,392 | +14,126 | 0.04% | 4,964,137 |
| 2021-03-18 | 2021-03-16 | 17.262 | 277,266 | +2,648 | 0.04% | 4,786,299 |
| 2021-03-17 | 2021-03-15 | 16.923 | 274,618 | -4,414 | 0.04% | 4,647,270 |
| 2021-03-16 | 2021-03-12 | 16.764 | 279,032 | -1,766 | 0.04% | 4,677,718 |
| 2021-03-15 | 2021-03-11 | 16.538 | 280,798 | -2,648 | 0.04% | 4,643,710 |
| 2021-03-12 | 2021-03-10 | 15.767 | 283,446 | -14,126 | 0.04% | 4,469,180 |
| 2021-03-11 | 2021-03-09 | 15.813 | 297,572 | -9,181 | 0.04% | 4,705,391 |
| 2021-03-10 | 2021-03-08 | 14.771 | 306,753 | +1,412 | 0.04% | 4,530,902 |
| 2021-03-09 | 2021-03-05 | 16.334 | 305,341 | -1,765 | 0.04% | 4,987,336 |
| 2021-03-08 | 2021-03-04 | 16.877 | 307,106 | +14,302 | 0.04% | 5,183,139 |
| 2021-03-04 | 2021-03-02 | 19.822 | 292,804 | -10,241 | 0.04% | 5,804,079 |
| 2021-03-03 | 2021-03-01 | 19.641 | 303,045 | -3,532 | 0.04% | 5,952,158 |
| 2021-03-02 | 2021-02-26 | 18.803 | 306,577 | -11,653 | 0.04% | 5,764,557 |
| 2021-03-01 | 2021-02-25 | 18.939 | 318,230 | +56,149 | 0.05% | 6,026,923 |
| 2021-02-26 | 2021-02-24 | 19.732 | 262,081 | +14,778 | 0.04% | 5,171,326 |
| 2021-02-25 | 2021-02-23 | 20.638 | 247,303 | -67,802 | 0.04% | 5,103,828 |
| 2021-02-24 | 2021-02-22 | 19.415 | 315,105 | +7,946 | 0.05% | 6,117,647 |
| 2021-02-23 | 2021-02-19 | 19.890 | 307,159 | +3,178 | 0.04% | 6,109,505 |
| 2021-02-22 | 2021-02-18 | 20.366 | 303,981 | +13,772 | 0.04% | 6,190,909 |
| 2021-02-19 | 2021-02-17 | 21.318 | 290,209 | -706 | 0.04% | 6,186,553 |
| 2021-02-18 | 2021-02-16 | 21.521 | 290,915 | -65,683 | 0.04% | 6,260,918 |
| 2021-02-17 | 2021-02-11 | 19.664 | 356,598 | -1,766 | 0.05% | 7,012,081 |
| 2021-02-16 | 2021-02-09 | 19.777 | 358,364 | -20,658 | 0.05% | 7,087,399 |
| 2021-02-10 | 2021-02-08 | 18.712 | 379,022 | -33,548 | 0.06% | 7,092,392 |
| 2021-02-09 | 2021-02-05 | 18.033 | 412,570 | +49,792 | 0.06% | 7,439,761 |
| 2021-02-08 | 2021-02-04 | 18.780 | 362,778 | +1,412 | 0.05% | 6,813,084 |
| 2021-02-05 | 2021-02-03 | 18.780 | 361,366 | +19,423 | 0.05% | 6,786,566 |
| 2021-02-04 | 2021-02-02 | 19.188 | 341,943 | -2,649 | 0.05% | 6,561,232 |
| 2021-02-03 | 2021-02-01 | 18.373 | 344,592 | +11,654 | 0.05% | 6,331,029 |
| 2021-02-02 | 2021-01-29 | 18.327 | 332,938 | -15,891 | 0.05% | 6,101,831 |
| 2021-02-01 | 2021-01-28 | 18.758 | 348,829 | +1,412 | 0.05% | 6,543,215 |
| 2021-01-29 | 2021-01-27 | 20.004 | 347,417 | +4,591 | 0.05% | 6,949,604 |
| 2021-01-28 | 2021-01-26 | 20.729 | 342,826 | -4,414 | 0.05% | 7,106,293 |
| 2021-01-27 | 2021-01-25 | 20.842 | 347,240 | -5,474 | 0.05% | 7,237,121 |
| 2021-01-26 | 2021-01-22 | 20.842 | 352,714 | -33,552 | 0.05% | 7,351,209 |
| 2021-01-25 | 2021-01-21 | 20.049 | 386,266 | -25,249 | 0.06% | 7,744,226 |
| 2021-01-22 | 2021-01-20 | 19.958 | 411,515 | -122,009 | 0.06% | 8,213,152 |
| 2021-01-21 | 2021-01-19 | 18.508 | 533,524 | +133,132 | 0.08% | 9,874,708 |
| 2021-01-20 | 2021-01-18 | 19.279 | 400,392 | +10,771 | 0.06% | 7,719,039 |
| 2021-01-19 | 2021-01-15 | 19.233 | 389,621 | -7,239 | 0.06% | 7,493,735 |
| 2021-01-18 | 2021-01-14 | 19.279 | 396,860 | +45,201 | 0.06% | 7,650,946 |
| 2021-01-15 | 2021-01-13 | 20.434 | 351,659 | +5,650 | 0.05% | 7,185,823 |
| 2021-01-14 | 2021-01-12 | 20.525 | 346,009 | +1,060 | 0.05% | 7,101,725 |
| 2021-01-13 | 2021-01-11 | 20.321 | 344,949 | +7,592 | 0.05% | 7,009,638 |
| 2021-01-12 | 2021-01-08 | 20.819 | 337,357 | +11,830 | 0.05% | 7,023,499 |
| 2021-01-11 | 2021-01-07 | 20.774 | 325,527 | -15,096 | 0.05% | 6,762,459 |
| 2021-01-08 | 2021-01-06 | 19.754 | 340,623 | +1,412 | 0.05% | 6,728,817 |
| 2021-01-07 | 2021-01-05 | 19.052 | 339,211 | +23,660 | 0.05% | 6,462,703 |
| 2021-01-06 | 2021-01-04 | 19.415 | 315,551 | -41,716 | 0.05% | 6,126,305 |
| 2021-01-05 | 2020-12-31 | 17.648 | 357,267 | -9,358 | 0.05% | 6,304,906 |
| 2021-01-04 | 2020-12-29 | 17.059 | 366,625 | +16,421 | 0.05% | 6,254,107 |
| 2020-12-30 | 2020-12-28 | 17.512 | 350,204 | +19,069 | 0.05% | 6,132,660 |
| 2020-12-29 | 2020-12-24 | 16.991 | 331,135 | -18,716 | 0.05% | 5,626,193 |
| 2020-12-28 | 2020-12-22 | 15.518 | 349,851 | -12,889 | 0.05% | 5,429,026 |
| 2020-12-23 | 2020-12-21 | 16.198 | 362,740 | -2,119 | 0.05% | 5,875,567 |
| 2020-12-22 | 2020-12-18 | 15.201 | 364,859 | +20,835 | 0.05% | 5,546,204 |
| 2020-12-21 | 2020-12-17 | 14.929 | 344,024 | +14,655 | 0.05% | 5,135,969 |
| 2020-12-18 | 2020-12-16 | 14.612 | 329,369 | +2,818 | 0.05% | 4,812,721 |
| 2020-12-17 | 2020-12-15 | 14.272 | 326,551 | +10,947 | 0.05% | 4,660,579 |
| 2020-12-16 | 2020-12-14 | 13.887 | 315,604 | +7,946 | 0.05% | 4,382,796 |
| 2020-12-15 | 2020-12-11 | 13.547 | 307,658 | -27,545 | 0.05% | 4,167,904 |
| 2020-12-14 | 2020-12-10 | 13.638 | 335,203 | -7,062 | 0.05% | 4,571,436 |
| 2020-12-11 | 2020-12-09 | 13.728 | 342,265 | -30,017 | 0.05% | 4,698,761 |
| 2020-12-10 | 2020-12-08 | 14.114 | 372,282 | +8,299 | 0.05% | 5,254,221 |
| 2020-12-09 | 2020-12-07 | 14.227 | 363,983 | +12,536 | 0.05% | 5,178,321 |
| 2020-12-08 | 2020-12-04 | 14.272 | 351,447 | +8,405 | 0.05% | 5,015,898 |
| 2020-12-07 | 2020-12-03 | 14.159 | 343,042 | +10,594 | 0.05% | 4,857,084 |
| 2020-12-04 | 2020-12-02 | 14.317 | 332,448 | -6,180 | 0.05% | 4,759,804 |
| 2020-12-03 | 2020-12-01 | 14.544 | 338,628 | +2,648 | 0.05% | 4,924,999 |
| 2020-12-02 | 2020-11-30 | 14.068 | 335,980 | -1,942 | 0.05% | 4,726,648 |
| 2020-12-01 | 2020-11-27 | 13.910 | 337,922 | +4,381 | 0.05% | 4,700,381 |
| 2020-11-30 | 2020-11-26 | 14.385 | 333,541 | +1,766 | 0.05% | 4,798,121 |
| 2020-11-26 | 2020-11-24 | 14.023 | 331,775 | +10,594 | 0.05% | 4,652,459 |
| 2020-11-25 | 2020-11-23 | 14.046 | 321,181 | -4,768 | 0.05% | 4,511,176 |
| 2020-11-24 | 2020-11-20 | 13.479 | 325,949 | -111,944 | 0.05% | 4,393,543 |
| 2020-11-23 | 2020-11-19 | 13.706 | 437,893 | +101,703 | 0.06% | 6,001,664 |
| 2020-11-20 | 2020-11-18 | 13.185 | 336,190 | +7,063 | 0.05% | 4,432,574 |
| 2020-11-19 | 2020-11-17 | 12.913 | 329,127 | +16,713 | 0.05% | 4,249,978 |
| 2020-11-18 | 2020-11-16 | 12.936 | 312,414 | -2,295 | 0.05% | 4,041,242 |
| 2020-11-17 | 2020-11-13 | 13.094 | 314,709 | +5,826 | 0.05% | 4,120,835 |
| 2020-11-16 | 2020-11-12 | 13.434 | 308,883 | +17,657 | 0.05% | 4,149,511 |
| 2020-11-13 | 2020-11-11 | 13.932 | 291,226 | -11,477 | 0.04% | 4,057,453 |
| 2020-11-12 | 2020-11-10 | 14.023 | 302,703 | -60,916 | 0.04% | 4,244,784 |
| 2020-11-11 | 2020-11-09 | 13.366 | 363,619 | +23,307 | 0.05% | 4,860,118 |
| 2020-11-10 | 2020-11-06 | 12.460 | 340,312 | -12,889 | 0.05% | 4,240,218 |
| 2020-11-09 | 2020-11-05 | 13.094 | 353,201 | +2,648 | 0.05% | 4,624,854 |
| 2020-11-06 | 2020-11-04 | 12.505 | 350,553 | -8,298 | 0.05% | 4,383,702 |
| 2020-11-05 | 2020-11-03 | 11.893 | 358,851 | -16,774 | 0.05% | 4,267,974 |
| 2020-11-04 | 2020-11-02 | 11.690 | 375,625 | +19,069 | 0.06% | 4,390,889 |
| 2020-11-03 | 2020-10-30 | 11.554 | 356,556 | -26,132 | 0.05% | 4,119,516 |
| 2020-11-02 | 2020-10-29 | 12.007 | 382,688 | +706 | 0.06% | 4,594,825 |
| 2020-10-30 | 2020-10-28 | 10.863 | 381,982 | +3,532 | 0.06% | 4,149,347 |
| 2020-10-29 | 2020-10-27 | 11.010 | 378,450 | -16,421 | 0.06% | 4,166,708 |
| 2020-10-28 | 2020-10-23 | 11.259 | 394,871 | -71,863 | 0.06% | 4,445,902 |
| 2020-10-27 | 2020-10-22 | 10.308 | 466,734 | +16,244 | 0.07% | 4,810,931 |
| 2020-10-23 | 2020-10-21 | 10.432 | 450,490 | -883 | 0.07% | 4,699,623 |
| 2020-10-22 | 2020-10-20 | 10.342 | 451,373 | -16,597 | 0.07% | 4,667,933 |
| 2020-10-21 | 2020-10-19 | 10.999 | 467,970 | +6,709 | 0.07% | 5,147,016 |
| 2020-10-20 | 2020-10-16 | 10.613 | 461,261 | +7,769 | 0.07% | 4,895,585 |
| 2020-10-19 | 2020-10-15 | 11.599 | 453,492 | +3,002 | 0.07% | 5,260,026 |
| 2020-10-16 | 2020-10-14 | 10.444 | 450,490 | -11,124 | 0.07% | 4,704,726 |
| 2020-10-15 | 2020-10-12 | 8.552 | 461,614 | -5,297 | 0.07% | 3,947,700 |
| 2020-10-14 | 2020-10-09 | 8.790 | 466,911 | +13,419 | 0.07% | 4,104,064 |
| 2020-10-12 | 2020-10-08 | 9.005 | 453,492 | -35,313 | 0.07% | 4,083,711 |
| 2020-10-09 | 2020-10-07 | 8.586 | 488,805 | -4,414 | 0.07% | 4,196,847 |
| 2020-10-08 | 2020-10-06 | 8.348 | 493,219 | -16,774 | 0.07% | 4,117,424 |
| 2020-10-07 | 2020-10-05 | 7.929 | 509,993 | -23,837 | 0.07% | 4,043,715 |
| 2020-10-06 | 2020-09-30 | 7.657 | 533,830 | -4,414 | 0.08% | 4,087,596 |
| 2020-09-30 | 2020-09-28 | 7.555 | 538,244 | +3,531 | 0.08% | 4,066,524 |
| 2020-09-29 | 2020-09-25 | 7.408 | 534,713 | +8,828 | 0.08% | 3,961,109 |
| 2020-09-28 | 2020-09-24 | 7.657 | 525,885 | -1,765 | 0.08% | 4,026,760 |
| 2020-09-25 | 2020-09-23 | 7.759 | 527,650 | -2,649 | 0.08% | 4,094,065 |
| 2020-09-23 | 2020-09-21 | 7.963 | 530,299 | -4,061 | 0.08% | 4,222,741 |
| 2020-09-22 | 2020-09-18 | 8.167 | 534,360 | -15,008 | 0.08% | 4,364,027 |
| 2020-09-21 | 2020-09-17 | 8.110 | 549,368 | -36,726 | 0.08% | 4,455,482 |
| 2020-09-18 | 2020-09-16 | 8.008 | 586,094 | -3,532 | 0.09% | 4,693,588 |
| 2020-09-17 | 2020-09-15 | 7.929 | 589,626 | -7,945 | 0.09% | 4,675,122 |
| 2020-09-16 | 2020-09-14 | 7.850 | 597,571 | -49,792 | 0.09% | 4,690,736 |
| 2020-09-15 | 2020-09-11 | 7.272 | 647,363 | -1,766 | 0.09% | 4,707,618 |
| 2020-09-11 | 2020-09-09 | 7.034 | 649,129 | +10,594 | 0.10% | 4,566,052 |
| 2020-09-10 | 2020-09-08 | 7.045 | 638,535 | +18,187 | 0.09% | 4,498,766 |
| 2020-09-09 | 2020-09-07 | 7.068 | 620,348 | +883 | 0.09% | 4,384,683 |
| 2020-09-08 | 2020-09-04 | 7.125 | 619,465 | +10,947 | 0.09% | 4,413,526 |
| 2020-09-07 | 2020-09-03 | 7.340 | 608,518 | +8,828 | 0.09% | 4,466,493 |
| 2020-09-04 | 2020-09-02 | 7.272 | 599,690 | +45,908 | 0.09% | 4,360,940 |
| 2020-09-03 | 2020-09-01 | 7.533 | 553,782 | +2,648 | 0.08% | 4,171,370 |
| 2020-09-02 | 2020-08-31 | 7.555 | 551,134 | +72,040 | 0.08% | 4,163,910 |
| 2020-09-01 | 2020-08-28 | 8.348 | 479,094 | -32,665 | 0.07% | 3,999,507 |
| 2020-08-31 | 2020-08-27 | 8.008 | 511,759 | -5,297 | 0.07% | 4,098,295 |
| 2020-08-28 | 2020-08-26 | 8.178 | 517,056 | -6,180 | 0.08% | 4,228,565 |
| 2020-08-27 | 2020-08-25 | 8.156 | 523,236 | +4,061 | 0.08% | 4,267,253 |
| 2020-08-26 | 2020-08-24 | 7.997 | 519,175 | +5,827 | 0.08% | 4,151,803 |
| 2020-08-25 | 2020-08-21 | 7.918 | 513,348 | -40,081 | 0.08% | 4,064,502 |
| 2020-08-24 | 2020-08-20 | 8.189 | 553,429 | +17,127 | 0.08% | 4,532,298 |
| 2020-08-21 | 2020-08-19 | 8.337 | 536,302 | +28,251 | 0.08% | 4,471,009 |
| 2020-08-20 | 2020-08-18 | 8.654 | 508,051 | -17,657 | 0.07% | 4,396,620 |
| 2020-08-19 | 2020-08-17 | 8.790 | 525,708 | -4,414 | 0.08% | 4,620,879 |
| 2020-08-18 | 2020-08-14 | 8.563 | 530,122 | +96,229 | 0.08% | 4,539,582 |
| 2020-08-17 | 2020-08-13 | 8.948 | 433,893 | -1,765 | 0.06% | 3,882,648 |
| 2020-08-14 | 2020-08-12 | 8.971 | 435,658 | -12,713 | 0.06% | 3,908,311 |
| 2020-08-13 | 2020-08-11 | 8.914 | 448,371 | +7,063 | 0.07% | 3,996,967 |
| 2020-08-12 | 2020-08-10 | 8.937 | 441,308 | +5,297 | 0.06% | 3,944,002 |
| 2020-08-11 | 2020-08-07 | 9.005 | 436,011 | +12,359 | 0.06% | 3,926,294 |
| 2020-08-10 | 2020-08-06 | 9.175 | 423,652 | -8,828 | 0.06% | 3,886,982 |
| 2020-08-07 | 2020-08-05 | 9.277 | 432,480 | -8,828 | 0.06% | 4,012,067 |
| 2020-08-06 | 2020-08-04 | 9.141 | 441,308 | -8,829 | 0.06% | 4,033,979 |
| 2020-08-05 | 2020-08-03 | 9.277 | 450,137 | +9,888 | 0.07% | 4,175,869 |
| 2020-08-04 | 2020-07-31 | 8.835 | 440,249 | -61,093 | 0.06% | 3,889,657 |
| 2020-08-03 | 2020-07-30 | 8.291 | 501,342 | -92,521 | 0.07% | 4,156,841 |
| 2020-07-31 | 2020-07-29 | 7.102 | 593,863 | +14,655 | 0.09% | 4,217,665 |
| 2020-07-30 | 2020-07-28 | 7.000 | 579,208 | +4,414 | 0.08% | 4,054,537 |
| 2020-07-29 | 2020-07-27 | 7.204 | 574,794 | +17,480 | 0.08% | 4,140,832 |
| 2020-07-28 | 2020-07-24 | 7.589 | 557,314 | +11,301 | 0.08% | 4,229,539 |
| 2020-07-27 | 2020-07-23 | 8.020 | 546,013 | +4,414 | 0.08% | 4,378,794 |
| 2020-07-24 | 2020-07-22 | 7.872 | 541,599 | -444,068 | 0.08% | 4,263,644 |
| 2020-07-23 | 2020-07-21 | 7.986 | 985,667 | +23,483 | 0.14% | 7,871,139 |
| 2020-07-21 | 2020-07-17 | 7.759 | 962,184 | -7,062 | 0.14% | 7,465,639 |
| 2020-07-20 | 2020-07-16 | 7.634 | 969,246 | +436,828 | 0.14% | 7,399,667 |
| 2020-07-17 | 2020-07-15 | 7.918 | 532,418 | +2,119 | 0.08% | 4,215,491 |
| 2020-07-16 | 2020-07-14 | 8.110 | 530,299 | +4,768 | 0.08% | 4,300,828 |
| 2020-07-15 | 2020-07-13 | 8.110 | 525,531 | +3,708 | 0.08% | 4,262,159 |
| 2020-07-14 | 2020-07-10 | 8.065 | 521,823 | -17,657 | 0.08% | 4,208,443 |
| 2020-07-13 | 2020-07-09 | 8.450 | 539,480 | -35,314 | 0.08% | 4,558,610 |
| 2020-07-10 | 2020-07-08 | 8.133 | 574,794 | -10,594 | 0.08% | 4,674,713 |
| 2020-07-09 | 2020-07-07 | 7.974 | 585,388 | -4,414 | 0.09% | 4,668,042 |
| 2020-07-08 | 2020-07-06 | 8.280 | 589,802 | +8,828 | 0.09% | 4,883,620 |
| 2020-07-07 | 2020-07-03 | 7.702 | 580,974 | +21,895 | 0.09% | 4,474,906 |
| 2020-07-06 | 2020-07-02 | 7.646 | 559,079 | +30,016 | 0.08% | 4,274,597 |
| 2020-07-03 | 2020-06-30 | 7.521 | 529,063 | +30,723 | 0.08% | 3,979,181 |
| 2020-07-02 | 2020-06-29 | 7.952 | 498,340 | +8,475 | 0.07% | 3,962,608 |
| 2020-06-30 | 2020-06-26 | 8.054 | 489,865 | +9,712 | 0.07% | 3,945,157 |
| 2020-06-29 | 2020-06-24 | 8.642 | 480,153 | +23,660 | 0.07% | 4,149,325 |
| 2020-06-26 | 2020-06-23 | 8.723 | 456,493 | +19,344 | 0.07% | 3,981,929 |
| 2020-06-24 | 2020-06-22 | 8.816 | 437,149 | +6,034 | 0.07% | 3,853,760 |
| 2020-06-22 | 2020-06-18 | 9.117 | 431,115 | -16,380 | 0.06% | 3,930,585 |
| 2020-06-19 | 2020-06-17 | 9.036 | 447,495 | +8,621 | 0.07% | 4,043,591 |
| 2020-06-18 | 2020-06-16 | 9.059 | 438,874 | +12,070 | 0.07% | 3,975,872 |
| 2020-06-17 | 2020-06-15 | 9.106 | 426,804 | -4,311 | 0.06% | 3,886,330 |
| 2020-06-16 | 2020-06-12 | 9.013 | 431,115 | +173 | 0.06% | 3,885,579 |
| 2020-06-12 | 2020-06-10 | 9.129 | 430,942 | +2,586 | 0.06% | 3,934,007 |
| 2020-06-11 | 2020-06-09 | 9.152 | 428,356 | -6,897 | 0.06% | 3,920,337 |
| 2020-06-09 | 2020-06-05 | 8.862 | 435,253 | +12,932 | 0.07% | 3,857,240 |
| 2020-06-08 | 2020-06-04 | 9.036 | 422,321 | -12,932 | 0.06% | 3,816,117 |
| 2020-06-05 | 2020-06-03 | 8.328 | 435,253 | -11,431 | 0.07% | 3,624,998 |
| 2020-06-04 | 2020-06-02 | 8.328 | 446,684 | -7,242 | 0.07% | 3,720,201 |
| 2020-06-03 | 2020-06-01 | 8.189 | 453,926 | +16,725 | 0.07% | 3,717,332 |
| 2020-06-01 | 2020-05-28 | 8.038 | 437,201 | +690 | 0.07% | 3,514,438 |
| 2020-05-25 | 2020-05-21 | 8.502 | 436,511 | +4,310 | 0.07% | 3,711,425 |
| 2020-05-22 | 2020-05-20 | 8.514 | 432,201 | -8,621 | 0.06% | 3,679,793 |
| 2020-05-21 | 2020-05-19 | 8.537 | 440,822 | -4,310 | 0.07% | 3,763,419 |
| 2020-05-20 | 2020-05-18 | 8.375 | 445,132 | -6,725 | 0.07% | 3,727,928 |
| 2020-05-19 | 2020-05-15 | 8.270 | 451,857 | +11,035 | 0.07% | 3,737,077 |
| 2020-05-18 | 2020-05-14 | 8.363 | 440,822 | +8,621 | 0.07% | 3,686,719 |
| 2020-05-11 | 2020-05-07 | 8.920 | 432,201 | -8,621 | 0.06% | 3,855,260 |
| 2020-05-08 | 2020-05-06 | 8.908 | 440,822 | -3,448 | 0.07% | 3,927,046 |
| 2020-05-07 | 2020-05-05 | 8.317 | 444,270 | +3,448 | 0.07% | 3,694,943 |
| 2020-05-05 | 2020-04-29 | 8.827 | 440,822 | -12,069 | 0.07% | 3,891,253 |
| 2020-05-04 | 2020-04-28 | 8.479 | 452,891 | -6,897 | 0.07% | 3,840,189 |
| 2020-04-29 | 2020-04-27 | 8.259 | 459,788 | +10,345 | 0.07% | 3,797,337 |
| 2020-04-21 | 2020-04-17 | 8.711 | 449,443 | -4,310 | 0.07% | 3,915,219 |
| 2020-04-17 | 2020-04-15 | 8.502 | 453,753 | +12,931 | 0.07% | 3,858,025 |
| 2020-04-16 | 2020-04-14 | 8.804 | 440,822 | -1,724 | 0.07% | 3,881,026 |
| 2020-04-09 | 2020-04-07 | 8.247 | 442,546 | -41,209 | 0.07% | 3,649,804 |
| 2020-04-08 | 2020-04-06 | 7.783 | 483,755 | +8,621 | 0.07% | 3,765,213 |
| 2020-04-03 | 2020-04-01 | 7.841 | 475,134 | +1,207 | 0.07% | 3,725,670 |
| 2020-04-02 | 2020-03-31 | 7.830 | 473,927 | -17,242 | 0.07% | 3,710,708 |
| 2020-04-01 | 2020-03-30 | 7.563 | 491,169 | +17,242 | 0.07% | 3,714,669 |
| 2020-03-31 | 2020-03-27 | 7.783 | 473,927 | +4,139 | 0.07% | 3,688,719 |
| 2020-03-30 | 2020-03-26 | 7.876 | 469,788 | -6,897 | 0.07% | 3,700,098 |
| 2020-03-27 | 2020-03-25 | 7.807 | 476,685 | -3,449 | 0.07% | 3,721,244 |
| 2020-03-23 | 2020-03-19 | 7.099 | 480,134 | -8,621 | 0.07% | 3,408,438 |
| 2020-03-19 | 2020-03-17 | 7.389 | 488,755 | +4,311 | 0.07% | 3,611,372 |
| 2020-03-17 | 2020-03-13 | 8.108 | 484,444 | +3,103 | 0.07% | 3,927,917 |
| 2020-03-12 | 2020-03-10 | 8.410 | 481,341 | -8,621 | 0.07% | 4,047,925 |
| 2020-03-11 | 2020-03-09 | 8.421 | 489,962 | +1,725 | 0.07% | 4,126,108 |
| 2020-03-10 | 2020-03-06 | 8.920 | 488,237 | +172 | 0.07% | 4,355,104 |
| 2020-03-09 | 2020-03-05 | 9.233 | 488,065 | +1,724 | 0.07% | 4,506,426 |
| 2020-03-06 | 2020-03-04 | 8.978 | 486,341 | +4,311 | 0.07% | 4,366,399 |
| 2020-03-05 | 2020-03-03 | 8.955 | 482,030 | +17,414 | 0.07% | 4,316,512 |
| 2020-03-04 | 2020-03-02 | 9.187 | 464,616 | +9,311 | 0.07% | 4,268,358 |
| 2020-03-03 | 2020-02-28 | 8.978 | 455,305 | +12,931 | 0.07% | 4,087,756 |
| 2020-03-02 | 2020-02-27 | 9.477 | 442,374 | +12,932 | 0.07% | 4,192,308 |
| 2020-02-27 | 2020-02-25 | 9.570 | 429,442 | +4,310 | 0.06% | 4,109,604 |
| 2020-02-26 | 2020-02-24 | 9.767 | 425,132 | +12,070 | 0.06% | 4,152,192 |
| 2020-02-24 | 2020-02-20 | 10.173 | 413,062 | -4,311 | 0.06% | 4,202,003 |
| 2020-02-21 | 2020-02-19 | 10.045 | 417,373 | -20,690 | 0.06% | 4,192,603 |
| 2020-02-19 | 2020-02-17 | 10.277 | 438,063 | -18,794 | 0.07% | 4,502,066 |
| 2020-02-17 | 2020-02-13 | 10.010 | 456,857 | -5,517 | 0.07% | 4,573,331 |
| 2020-02-14 | 2020-02-12 | 9.825 | 462,374 | -22,070 | 0.07% | 4,542,745 |
| 2020-02-13 | 2020-02-11 | 9.720 | 484,444 | +11,724 | 0.07% | 4,709,005 |
| 2020-02-11 | 2020-02-07 | 9.848 | 472,720 | +14,656 | 0.07% | 4,655,359 |
| 2020-02-10 | 2020-02-06 | 10.080 | 458,064 | -25,346 | 0.07% | 4,617,294 |
| 2020-02-07 | 2020-02-05 | 9.848 | 483,410 | -8,621 | 0.07% | 4,760,635 |
| 2020-02-05 | 2020-02-03 | 9.384 | 492,031 | +16,380 | 0.07% | 4,617,241 |
| 2020-02-04 | 2020-01-31 | 9.546 | 475,651 | +1,724 | 0.07% | 4,540,773 |
| 2020-02-03 | 2020-01-30 | 9.512 | 473,927 | +21,553 | 0.07% | 4,507,823 |
| 2020-01-30 | 2020-01-24 | 10.231 | 452,374 | +12,931 | 0.07% | 4,628,154 |
| 2020-01-23 | 2020-01-21 | 10.474 | 439,443 | +9,311 | 0.07% | 4,602,903 |
| 2020-01-22 | 2020-01-20 | 10.648 | 430,132 | +2,587 | 0.06% | 4,580,216 |
| 2020-01-20 | 2020-01-16 | 10.950 | 427,545 | -4,311 | 0.06% | 4,681,612 |
| 2020-01-16 | 2020-01-14 | 10.857 | 431,856 | -6,897 | 0.06% | 4,688,742 |
| 2020-01-15 | 2020-01-13 | 10.741 | 438,753 | +5,173 | 0.07% | 4,712,731 |
| 2020-01-14 | 2020-01-10 | 10.614 | 433,580 | +10,345 | 0.07% | 4,601,844 |
| 2020-01-13 | 2020-01-09 | 10.880 | 423,235 | -6,207 | 0.06% | 4,604,961 |
| 2020-01-10 | 2020-01-08 | 10.683 | 429,442 | -3,449 | 0.06% | 4,587,813 |
| 2020-01-09 | 2020-01-07 | 10.857 | 432,891 | +3,966 | 0.06% | 4,699,979 |
| 2020-01-08 | 2020-01-06 | 10.880 | 428,925 | -25,863 | 0.06% | 4,666,870 |
| 2020-01-07 | 2020-01-03 | 10.660 | 454,788 | +2,242 | 0.07% | 4,848,038 |
| 2020-01-06 | 2020-01-02 | 10.764 | 452,546 | -41,381 | 0.07% | 4,871,383 |
| 2020-01-03 | 2019-12-31 | 10.498 | 493,927 | -8,621 | 0.07% | 5,185,049 |
| 2020-01-02 | 2019-12-27 | 10.045 | 502,548 | +12,069 | 0.08% | 5,048,205 |
| 2019-12-30 | 2019-12-24 | 9.906 | 490,479 | -2,931 | 0.07% | 4,858,697 |
| 2019-12-27 | 2019-12-20 | 10.208 | 493,410 | +4,310 | 0.07% | 5,036,539 |
| 2019-12-23 | 2019-12-19 | 10.045 | 489,100 | +8,621 | 0.07% | 4,913,117 |
| 2019-12-20 | 2019-12-18 | 10.300 | 480,479 | +4,311 | 0.07% | 4,949,131 |
| 2019-12-19 | 2019-12-17 | 10.486 | 476,168 | -897 | 0.07% | 4,993,099 |
| 2019-12-18 | 2019-12-16 | 10.382 | 477,065 | -7,586 | 0.07% | 4,952,701 |
| 2019-12-17 | 2019-12-13 | 10.045 | 484,651 | -7,587 | 0.07% | 4,868,426 |
| 2019-12-13 | 2019-12-11 | 9.732 | 492,238 | +11,208 | 0.07% | 4,790,476 |
| 2019-12-12 | 2019-12-10 | 9.883 | 481,030 | +4,310 | 0.07% | 4,753,936 |
| 2019-12-11 | 2019-12-09 | 10.010 | 476,720 | -8,276 | 0.07% | 4,772,168 |
| 2019-12-09 | 2019-12-05 | 9.802 | 484,996 | -4,310 | 0.07% | 4,753,751 |
| 2019-12-06 | 2019-12-04 | 9.674 | 489,306 | +4,310 | 0.07% | 4,733,563 |
| 2019-12-05 | 2019-12-03 | 9.871 | 484,996 | +17,070 | 0.07% | 4,787,505 |
| 2019-12-03 | 2019-11-29 | 10.103 | 467,926 | -4,311 | 0.07% | 4,727,558 |
| 2019-12-02 | 2019-11-28 | 10.057 | 472,237 | +20,691 | 0.07% | 4,749,202 |
| 2019-11-27 | 2019-11-25 | 10.463 | 451,546 | +3,276 | 0.07% | 4,724,437 |
| 2019-11-25 | 2019-11-21 | 10.405 | 448,270 | +4,310 | 0.07% | 4,664,162 |
| 2019-11-22 | 2019-11-20 | 10.428 | 443,960 | +22,760 | 0.07% | 4,629,617 |
| 2019-11-21 | 2019-11-19 | 10.672 | 421,200 | +6,896 | 0.06% | 4,494,876 |
| 2019-11-19 | 2019-11-15 | 10.567 | 414,304 | +3,449 | 0.06% | 4,378,033 |
| 2019-11-14 | 2019-11-12 | 10.822 | 410,855 | +8,621 | 0.06% | 4,446,433 |
| 2019-11-13 | 2019-11-11 | 10.857 | 402,234 | -7,932 | 0.06% | 4,367,131 |
| 2019-11-11 | 2019-11-07 | 11.112 | 410,166 | +23,622 | 0.06% | 4,557,920 |
| 2019-11-07 | 2019-11-05 | 11.286 | 386,544 | -12,759 | 0.06% | 4,362,680 |
| 2019-11-06 | 2019-11-04 | 11.101 | 399,303 | +4,310 | 0.06% | 4,432,575 |
| 2019-11-05 | 2019-11-01 | 10.822 | 394,993 | +17,070 | 0.06% | 4,274,768 |
| 2019-11-01 | 2019-10-30 | 11.008 | 377,923 | -7,759 | 0.06% | 4,160,170 |
| 2019-10-31 | 2019-10-29 | 11.275 | 385,682 | +16,380 | 0.06% | 4,348,477 |
| 2019-10-30 | 2019-10-28 | 11.194 | 369,302 | -7,759 | 0.06% | 4,133,810 |
| 2019-10-29 | 2019-10-25 | 10.544 | 377,061 | -17,242 | 0.06% | 3,975,731 |
| 2019-10-23 | 2019-10-21 | 10.509 | 394,303 | +21,553 | 0.06% | 4,143,810 |
| 2019-10-22 | 2019-10-18 | 10.730 | 372,750 | -8,621 | 0.06% | 3,999,456 |
| 2019-10-17 | 2019-10-15 | 10.869 | 381,371 | +8,621 | 0.06% | 4,145,041 |
| 2019-10-16 | 2019-10-14 | 11.054 | 372,750 | -6,897 | 0.06% | 4,120,521 |
| 2019-10-15 | 2019-10-11 | 10.741 | 379,647 | +6,673 | 0.06% | 4,077,862 |
| 2019-09-25 | 2019-09-23 | 11.147 | 372,974 | +4,310 | 0.06% | 4,157,608 |
| 2019-09-23 | 2019-09-19 | 11.368 | 368,664 | -4,310 | 0.06% | 4,190,814 |
| 2019-09-20 | 2019-09-18 | 11.333 | 372,974 | +4,310 | 0.06% | 4,226,829 |
| 2019-09-18 | 2019-09-16 | 11.576 | 368,664 | +11,207 | 0.06% | 4,267,788 |
| 2019-09-17 | 2019-09-13 | 12.017 | 357,457 | -12,931 | 0.05% | 4,295,613 |
| 2019-09-12 | 2019-09-10 | 11.646 | 370,388 | +4,310 | 0.06% | 4,313,523 |
| 2019-09-11 | 2019-09-09 | 11.588 | 366,078 | -8,621 | 0.05% | 4,242,098 |
| 2019-09-10 | 2019-09-06 | 11.368 | 374,699 | +11,897 | 0.06% | 4,259,417 |
| 2019-09-09 | 2019-09-05 | 11.472 | 362,802 | -22,069 | 0.05% | 4,162,052 |
| 2019-09-06 | 2019-09-04 | 11.275 | 384,871 | -31,209 | 0.06% | 4,339,333 |
| 2019-09-05 | 2019-09-03 | 11.217 | 416,080 | +15,863 | 0.06% | 4,667,076 |
| 2019-09-04 | 2019-09-02 | 11.124 | 400,217 | -5,172 | 0.06% | 4,452,005 |
| 2019-09-03 | 2019-08-30 | 10.706 | 405,389 | -6,897 | 0.06% | 4,340,255 |
| 2019-08-30 | 2019-08-28 | 10.637 | 412,286 | -1,380 | 0.06% | 4,385,403 |
| 2019-08-29 | 2019-08-27 | 10.776 | 413,666 | -87,762 | 0.06% | 4,457,661 |
| 2019-08-28 | 2019-08-26 | 9.790 | 501,428 | +4,311 | 0.08% | 4,908,995 |
| 2019-08-26 | 2019-08-22 | 9.871 | 497,117 | -6,897 | 0.07% | 4,907,154 |
| 2019-08-22 | 2019-08-20 | 9.709 | 504,014 | -7,759 | 0.08% | 4,893,387 |
| 2019-08-21 | 2019-08-19 | 9.755 | 511,773 | +6,897 | 0.08% | 4,992,464 |
| 2019-08-20 | 2019-08-16 | 9.558 | 504,876 | -8,621 | 0.08% | 4,825,624 |
| 2019-08-19 | 2019-08-15 | 9.442 | 513,497 | +7,759 | 0.08% | 4,848,460 |
| 2019-08-16 | 2019-08-14 | 9.500 | 505,738 | -4,311 | 0.08% | 4,804,531 |
| 2019-08-13 | 2019-08-09 | 9.732 | 510,049 | +8,621 | 0.08% | 4,963,813 |
| 2019-08-08 | 2019-08-06 | 9.419 | 501,428 | +4,311 | 0.08% | 4,722,872 |
| 2019-08-06 | 2019-08-02 | 9.802 | 497,117 | +4,310 | 0.07% | 4,872,556 |
| 2019-08-05 | 2019-08-01 | 10.092 | 492,807 | +2,587 | 0.07% | 4,973,220 |
| 2019-08-02 | 2019-07-31 | 10.219 | 490,220 | +10,000 | 0.07% | 5,009,663 |
| 2019-07-31 | 2019-07-29 | 10.440 | 480,220 | -3,448 | 0.07% | 5,013,307 |
| 2019-07-30 | 2019-07-26 | 10.335 | 483,668 | +3,448 | 0.07% | 4,998,810 |
| 2019-07-29 | 2019-07-25 | 10.532 | 480,220 | +8,621 | 0.07% | 5,057,870 |
| 2019-07-26 | 2019-07-24 | 10.440 | 471,599 | +3,449 | 0.07% | 4,923,307 |
| 2019-07-25 | 2019-07-23 | 10.590 | 468,150 | +19,828 | 0.07% | 4,957,895 |
| 2019-07-24 | 2019-07-22 | 10.648 | 448,322 | -7,587 | 0.07% | 4,773,911 |
| 2019-07-23 | 2019-07-19 | 10.718 | 455,909 | +862 | 0.07% | 4,886,430 |
| 2019-07-22 | 2019-07-18 | 10.370 | 455,047 | +3,449 | 0.07% | 4,718,841 |
| 2019-07-19 | 2019-07-17 | 10.683 | 451,598 | +7,586 | 0.07% | 4,824,510 |
| 2019-07-16 | 2019-07-12 | 10.857 | 444,012 | +8,621 | 0.07% | 4,820,722 |
| 2019-07-15 | 2019-07-11 | 10.857 | 435,391 | -16,724 | 0.07% | 4,727,122 |
| 2019-07-12 | 2019-07-10 | 10.904 | 452,115 | -59,830 | 0.07% | 4,929,675 |
| 2019-07-11 | 2019-07-09 | 10.080 | 511,945 | -17,242 | 0.08% | 5,160,415 |
| 2019-07-09 | 2019-07-05 | 10.231 | 529,187 | -8,888 | 0.08% | 5,414,013 |
| 2019-07-04 | 2019-07-02 | 10.382 | 538,075 | -8,621 | 0.08% | 5,586,083 |
| 2019-07-03 | 2019-06-28 | 9.906 | 546,696 | -224 | 0.08% | 5,415,584 |
| 2019-06-28 | 2019-06-26 | 9.883 | 546,920 | +5,345 | 0.08% | 5,405,115 |
| 2019-06-27 | 2019-06-25 | 9.848 | 541,575 | -10,466 | 0.08% | 5,333,445 |
| 2019-06-26 | 2019-06-24 | 10.386 | 552,041 | +2,587 | 0.08% | 5,733,448 |
| 2019-06-25 | 2019-06-21 | 10.326 | 549,454 | +26,362 | 0.08% | 5,673,632 |
| 2019-06-24 | 2019-06-20 | 10.278 | 523,092 | -5,170 | 0.08% | 5,376,326 |
| 2019-06-20 | 2019-06-18 | 9.810 | 528,262 | -8,338 | 0.08% | 5,182,381 |
| 2019-06-19 | 2019-06-17 | 9.714 | 536,600 | +8,338 | 0.08% | 5,212,695 |
| 2019-06-14 | 2019-06-12 | 9.990 | 528,262 | -8,338 | 0.08% | 5,277,412 |
| 2019-06-13 | 2019-06-11 | 10.278 | 536,600 | -6,671 | 0.08% | 5,515,160 |
| 2019-06-10 | 2019-06-05 | 9.810 | 543,271 | -5,003 | 0.08% | 5,329,623 |
| 2019-06-03 | 2019-05-30 | 9.798 | 548,274 | -13,341 | 0.09% | 5,372,128 |
| 2019-05-30 | 2019-05-28 | 9.834 | 561,615 | +4,669 | 0.09% | 5,523,053 |
| 2019-05-29 | 2019-05-27 | 10.050 | 556,946 | -6,337 | 0.09% | 5,597,367 |
| 2019-05-27 | 2019-05-23 | 9.450 | 563,283 | +8,339 | 0.09% | 5,323,283 |
| 2019-05-24 | 2019-05-22 | 9.702 | 554,944 | -31,686 | 0.09% | 5,384,239 |
| 2019-05-23 | 2019-05-21 | 9.438 | 586,630 | -5,003 | 0.09% | 5,536,887 |
| 2019-05-22 | 2019-05-20 | 9.295 | 591,633 | +6,004 | 0.09% | 5,498,962 |
| 2019-05-20 | 2019-05-16 | 10.050 | 585,629 | -10,840 | 0.09% | 5,885,634 |
| 2019-05-17 | 2019-05-15 | 9.810 | 596,469 | -3,001 | 0.09% | 5,851,508 |
| 2019-05-16 | 2019-05-14 | 9.594 | 599,470 | +1,667 | 0.09% | 5,751,539 |
| 2019-05-15 | 2019-05-10 | 9.834 | 597,803 | -4,502 | 0.09% | 5,878,934 |
| 2019-05-14 | 2019-05-09 | 9.690 | 602,305 | -3,836 | 0.09% | 5,836,527 |
| 2019-05-10 | 2019-05-08 | 9.930 | 606,141 | -19,178 | 0.09% | 6,019,087 |
| 2019-05-09 | 2019-05-07 | 9.870 | 625,319 | +1,668 | 0.10% | 6,172,031 |
| 2019-05-08 | 2019-05-06 | 9.834 | 623,651 | +41,357 | 0.10% | 6,133,129 |
| 2019-05-07 | 2019-05-03 | 10.530 | 582,294 | -834 | 0.09% | 6,131,454 |
| 2019-05-06 | 2019-05-02 | 10.254 | 583,128 | +8,339 | 0.09% | 5,979,387 |
| 2019-05-03 | 2019-04-30 | 10.266 | 574,789 | +3,335 | 0.09% | 5,900,772 |
| 2019-05-02 | 2019-04-29 | 10.170 | 571,454 | +34,973 | 0.09% | 5,811,708 |
| 2019-04-30 | 2019-04-26 | 10.206 | 536,481 | +2,501 | 0.10% | 5,475,333 |
| 2019-04-29 | 2019-04-25 | 10.494 | 533,980 | +16,677 | 0.10% | 5,603,504 |
| 2019-04-26 | 2019-04-24 | 10.818 | 517,303 | +1,667 | 0.10% | 5,596,006 |
| 2019-04-24 | 2019-04-18 | 10.890 | 515,636 | +42,525 | 0.10% | 5,615,077 |
| 2019-04-23 | 2019-04-17 | 11.489 | 473,111 | -11,673 | 0.09% | 5,435,697 |
| 2019-04-18 | 2019-04-16 | 11.309 | 484,784 | +16,676 | 0.09% | 5,482,601 |
| 2019-04-17 | 2019-04-15 | 11.237 | 468,108 | -833 | 0.09% | 5,260,322 |
| 2019-04-16 | 2019-04-12 | 11.513 | 468,941 | +166 | 0.09% | 5,399,034 |
| 2019-04-15 | 2019-04-11 | 11.717 | 468,775 | +25,015 | 0.09% | 5,492,697 |
| 2019-04-12 | 2019-04-10 | 12.017 | 443,760 | +6,337 | 0.08% | 5,332,643 |
| 2019-04-11 | 2019-04-09 | 12.329 | 437,423 | -13,841 | 0.08% | 5,392,888 |
| 2019-04-10 | 2019-04-08 | 11.717 | 451,264 | +39,523 | 0.08% | 5,287,519 |
| 2019-04-09 | 2019-04-04 | 12.065 | 411,741 | +44,192 | 0.08% | 4,967,624 |
| 2019-04-08 | 2019-04-03 | 12.665 | 367,549 | +7,505 | 0.07% | 4,654,851 |
| 2019-04-04 | 2019-04-02 | 12.785 | 360,044 | +56,866 | 0.07% | 4,602,984 |
| 2019-04-03 | 2019-04-01 | 13.144 | 303,178 | +39,357 | 0.06% | 3,985,060 |
| 2019-04-01 | 2019-03-28 | 13.528 | 263,821 | -8,338 | 0.05% | 3,568,988 |
| 2019-03-29 | 2019-03-27 | 12.785 | 272,159 | -1,668 | 0.05% | 3,479,418 |
| 2019-03-28 | 2019-03-26 | 12.497 | 273,827 | +9,339 | 0.05% | 3,421,926 |
| 2019-03-27 | 2019-03-25 | 14.086 | 264,488 | -5,337 | 0.05% | 3,725,681 |
| 2019-03-26 | 2019-03-22 | 14.212 | 269,825 | +6,826 | 0.05% | 3,834,675 |
| 2019-03-25 | 2019-03-21 | 14.137 | 262,999 | +23,938 | 0.05% | 3,717,890 |
| 2019-03-22 | 2019-03-20 | 14.036 | 239,061 | -28,566 | 0.05% | 3,355,522 |
| 2019-03-21 | 2019-03-19 | 12.470 | 267,627 | +8,777 | 0.05% | 3,337,232 |
| 2019-03-20 | 2019-03-18 | 12.583 | 258,850 | +3,192 | 0.05% | 3,256,981 |
| 2019-03-19 | 2019-03-15 | 12.984 | 255,658 | -3,990 | 0.05% | 3,319,346 |
| 2019-03-18 | 2019-03-14 | 13.259 | 259,648 | +1,245 | 0.05% | 3,442,738 |
| 2019-03-15 | 2019-03-13 | 13.159 | 258,403 | -2,394 | 0.05% | 3,400,323 |
| 2019-03-14 | 2019-03-12 | 13.284 | 260,797 | -16,597 | 0.05% | 3,464,510 |
| 2019-03-13 | 2019-03-11 | 13.009 | 277,394 | -25,214 | 0.05% | 3,608,509 |
| 2019-03-12 | 2019-03-08 | 11.743 | 302,608 | +14,363 | 0.06% | 3,553,476 |
| 2019-03-11 | 2019-03-07 | 12.332 | 288,245 | +2,393 | 0.06% | 3,554,596 |
| 2019-03-08 | 2019-03-06 | 12.758 | 285,852 | +5,586 | 0.06% | 3,646,888 |
| 2019-03-06 | 2019-03-04 | 12.608 | 280,266 | -53,302 | 0.05% | 3,533,473 |
| 2019-03-05 | 2019-03-01 | 11.768 | 333,568 | -41,461 | 0.06% | 3,925,395 |
| 2019-03-04 | 2019-02-28 | 11.279 | 375,029 | +23,938 | 0.07% | 4,230,003 |
| 2019-03-01 | 2019-02-27 | 11.292 | 351,091 | +43,248 | 0.07% | 3,964,403 |
| 2019-02-28 | 2019-02-26 | 11.505 | 307,843 | +26,970 | 0.06% | 3,541,647 |
| 2019-02-27 | 2019-02-25 | 12.420 | 280,873 | -36,704 | 0.05% | 3,488,325 |
| 2019-02-26 | 2019-02-22 | 11.592 | 317,577 | +3,830 | 0.06% | 3,681,494 |
| 2019-02-25 | 2019-02-21 | 11.505 | 313,747 | +1,595 | 0.06% | 3,609,571 |
| 2019-02-22 | 2019-02-20 | 11.467 | 312,152 | +27,928 | 0.06% | 3,579,485 |
| 2019-02-21 | 2019-02-19 | 11.542 | 284,224 | +8,777 | 0.05% | 3,280,603 |
| 2019-02-20 | 2019-02-18 | 12.006 | 275,447 | -29,842 | 0.05% | 3,307,021 |
| 2019-02-19 | 2019-02-15 | 11.079 | 305,289 | +6,383 | 0.06% | 3,382,180 |
| 2019-02-18 | 2019-02-14 | 11.392 | 298,906 | +1,117 | 0.06% | 3,405,116 |
| 2019-02-15 | 2019-02-13 | 11.404 | 297,789 | +2,394 | 0.06% | 3,396,123 |
| 2019-02-14 | 2019-02-12 | 11.404 | 295,395 | +18,353 | 0.06% | 3,368,821 |
| 2019-02-13 | 2019-02-11 | 11.931 | 277,042 | -5,746 | 0.05% | 3,305,338 |
| 2019-02-12 | 2019-02-08 | 12.482 | 282,788 | -5,585 | 0.05% | 3,529,829 |
| 2019-02-11 | 2019-02-04 | 12.319 | 288,373 | -19,789 | 0.06% | 3,552,560 |
| 2019-02-08 | 2019-01-31 | 11.768 | 308,162 | -3,192 | 0.06% | 3,626,419 |
| 2019-02-01 | 2019-01-30 | 10.891 | 311,354 | -4,787 | 0.06% | 3,390,842 |
| 2019-01-31 | 2019-01-29 | 10.853 | 316,141 | -3,192 | 0.06% | 3,431,090 |
| 2019-01-30 | 2019-01-28 | 11.154 | 319,333 | -117,695 | 0.06% | 3,561,781 |
| 2019-01-29 | 2019-01-25 | 10.352 | 437,028 | -9,894 | 0.08% | 4,524,001 |
| 2019-01-23 | 2019-01-21 | 9.086 | 446,922 | -5,586 | 0.09% | 4,060,720 |
| 2019-01-22 | 2019-01-18 | 8.835 | 452,508 | -9,575 | 0.09% | 3,998,055 |
| 2019-01-18 | 2019-01-16 | 8.472 | 462,083 | -39,897 | 0.09% | 3,914,714 |
| 2019-01-17 | 2019-01-15 | 8.334 | 501,980 | -7,979 | 0.10% | 4,183,516 |
| 2019-01-16 | 2019-01-14 | 8.234 | 509,959 | +55,855 | 0.10% | 4,198,885 |
| 2019-01-15 | 2019-01-11 | 8.472 | 454,104 | +25,534 | 0.09% | 3,847,117 |
| 2019-01-14 | 2019-01-10 | 8.911 | 428,570 | -47,876 | 0.08% | 3,818,781 |
| 2019-01-11 | 2019-01-09 | 8.447 | 476,446 | -4,788 | 0.09% | 4,024,454 |
| 2019-01-07 | 2019-01-03 | 7.933 | 481,234 | +6,224 | 0.09% | 3,817,626 |
| 2019-01-04 | 2019-01-02 | 8.246 | 475,010 | +4,788 | 0.09% | 3,917,076 |
| 2019-01-03 | 2018-12-31 | 8.697 | 470,222 | +19,150 | 0.09% | 4,089,741 |
| 2019-01-02 | 2018-12-27 | 8.535 | 451,072 | +4,469 | 0.09% | 3,849,695 |
| 2018-12-28 | 2018-12-24 | 8.697 | 446,603 | +23,938 | 0.09% | 3,884,315 |
| 2018-12-27 | 2018-12-20 | 9.224 | 422,665 | -10,054 | 0.08% | 3,898,589 |
| 2018-12-21 | 2018-12-19 | 9.186 | 432,719 | +5,585 | 0.08% | 3,975,056 |
| 2018-12-20 | 2018-12-18 | 9.161 | 427,134 | +9,895 | 0.08% | 3,913,045 |
| 2018-12-17 | 2018-12-13 | 9.700 | 417,239 | -3,990 | 0.08% | 4,047,242 |
| 2018-12-14 | 2018-12-12 | 9.274 | 421,229 | +3,990 | 0.08% | 3,906,460 |
| 2018-12-12 | 2018-12-10 | 9.362 | 417,239 | -3,990 | 0.08% | 3,906,059 |
| 2018-12-10 | 2018-12-06 | 9.876 | 421,229 | -798 | 0.08% | 4,159,852 |
| 2018-12-07 | 2018-12-05 | 10.026 | 422,027 | +958 | 0.08% | 4,231,200 |
| 2018-12-05 | 2018-12-03 | 10.063 | 421,069 | -5,586 | 0.08% | 4,237,426 |
| 2018-12-04 | 2018-11-30 | 9.700 | 426,655 | -7,979 | 0.08% | 4,138,578 |
| 2018-11-30 | 2018-11-28 | 9.650 | 434,634 | -7,980 | 0.08% | 4,194,187 |
| 2018-11-29 | 2018-11-27 | 9.161 | 442,614 | +3,990 | 0.09% | 4,054,860 |
| 2018-11-28 | 2018-11-26 | 9.199 | 438,624 | +3,990 | 0.08% | 4,034,798 |
| 2018-11-27 | 2018-11-23 | 9.261 | 434,634 | +3,989 | 0.08% | 4,025,330 |
| 2018-11-26 | 2018-11-22 | 9.449 | 430,645 | +7,980 | 0.08% | 4,069,341 |
| 2018-11-23 | 2018-11-21 | 9.525 | 422,665 | +1,596 | 0.08% | 4,025,717 |
| 2018-11-22 | 2018-11-20 | 9.399 | 421,069 | +3,989 | 0.08% | 3,957,746 |
| 2018-11-16 | 2018-11-14 | 9.863 | 417,080 | -3,989 | 0.08% | 4,113,651 |
| 2018-11-15 | 2018-11-13 | 10.151 | 421,069 | -14,363 | 0.08% | 4,274,365 |
| 2018-11-14 | 2018-11-12 | 9.838 | 435,432 | -16,757 | 0.08% | 4,283,742 |
| 2018-11-12 | 2018-11-08 | 8.773 | 452,189 | -1,596 | 0.09% | 3,966,901 |
| 2018-11-09 | 2018-11-07 | 9.048 | 453,785 | -19,310 | 0.09% | 4,106,016 |
| 2018-11-08 | 2018-11-06 | 8.911 | 473,095 | +7,980 | 0.09% | 4,215,522 |
| 2018-11-07 | 2018-11-05 | 8.697 | 465,115 | -24,896 | 0.09% | 4,045,323 |
| 2018-11-06 | 2018-11-02 | 8.472 | 490,011 | -11,650 | 0.09% | 4,151,317 |
| 2018-11-05 | 2018-11-01 | 7.770 | 501,661 | -5,585 | 0.10% | 3,897,942 |
| 2018-11-01 | 2018-10-30 | 7.118 | 507,246 | +12,128 | 0.10% | 3,610,774 |
| 2018-10-31 | 2018-10-29 | 7.720 | 495,118 | +24,736 | 0.10% | 3,822,282 |
| 2018-10-25 | 2018-10-23 | 8.961 | 470,382 | +6,384 | 0.09% | 4,214,927 |
| 2018-10-24 | 2018-10-22 | 9.312 | 463,998 | -19,151 | 0.09% | 4,320,542 |
| 2018-10-23 | 2018-10-19 | 8.798 | 483,149 | -3,989 | 0.09% | 4,250,613 |
| 2018-10-22 | 2018-10-18 | 8.672 | 487,138 | -7,980 | 0.09% | 4,224,657 |
| 2018-10-16 | 2018-10-12 | 8.610 | 495,118 | -23,140 | 0.10% | 4,262,838 |
| 2018-10-15 | 2018-10-11 | 8.234 | 518,258 | +15,959 | 0.10% | 4,267,217 |
| 2018-10-12 | 2018-10-10 | 8.672 | 502,299 | +31,119 | 0.10% | 4,356,139 |
| 2018-10-11 | 2018-10-09 | 9.073 | 471,180 | +13,565 | 0.09% | 4,275,223 |
| 2018-10-10 | 2018-10-08 | 9.525 | 457,615 | -11,171 | 0.09% | 4,358,602 |
| 2018-10-09 | 2018-10-05 | 9.901 | 468,786 | +4,788 | 0.09% | 4,641,251 |
| 2018-10-03 | 2018-09-28 | 10.540 | 463,998 | +2,394 | 0.09% | 4,890,412 |
| 2018-10-02 | 2018-09-27 | 10.414 | 461,604 | -3,192 | 0.09% | 4,807,330 |
| 2018-09-28 | 2018-09-26 | 10.452 | 464,796 | -2,394 | 0.09% | 4,858,048 |
| 2018-09-27 | 2018-09-24 | 10.114 | 467,190 | +11,171 | 0.09% | 4,724,985 |
| 2018-09-26 | 2018-09-21 | 10.502 | 456,019 | -19,150 | 0.09% | 4,789,171 |
| 2018-09-21 | 2018-09-19 | 10.101 | 475,169 | +11,171 | 0.09% | 4,799,727 |
| 2018-09-20 | 2018-09-18 | 10.164 | 463,998 | -1,596 | 0.09% | 4,715,962 |
| 2018-09-17 | 2018-09-13 | 9.725 | 465,594 | -7,979 | 0.09% | 4,527,959 |
| 2018-09-14 | 2018-09-12 | 9.349 | 473,573 | +3,989 | 0.09% | 4,427,506 |
| 2018-09-12 | 2018-09-10 | 9.650 | 469,584 | +4,788 | 0.09% | 4,531,452 |
| 2018-09-07 | 2018-09-05 | 10.189 | 464,796 | +3,989 | 0.09% | 4,735,723 |
| 2018-09-06 | 2018-09-04 | 10.602 | 460,807 | -2,393 | 0.09% | 4,885,655 |
| 2018-09-05 | 2018-09-03 | 10.427 | 463,200 | +2,393 | 0.09% | 4,829,756 |
| 2018-09-04 | 2018-08-31 | 10.527 | 460,807 | +14,842 | 0.09% | 4,851,005 |
| 2018-09-03 | 2018-08-30 | 10.778 | 445,965 | +7,660 | 0.09% | 4,806,540 |
| 2018-08-31 | 2018-08-29 | 10.978 | 438,305 | +15,959 | 0.08% | 4,811,870 |
| 2018-08-30 | 2018-08-28 | 11.129 | 422,346 | -2,394 | 0.08% | 4,700,182 |
| 2018-08-29 | 2018-08-27 | 11.091 | 424,740 | +17,555 | 0.08% | 4,710,856 |
| 2018-08-28 | 2018-08-24 | 11.379 | 407,185 | -7,980 | 0.08% | 4,633,519 |
| 2018-08-27 | 2018-08-23 | 11.166 | 415,165 | +7,980 | 0.08% | 4,635,876 |
| 2018-08-23 | 2018-08-21 | 11.242 | 407,185 | -15,321 | 0.08% | 4,577,386 |
| 2018-08-22 | 2018-08-20 | 10.740 | 422,506 | -11,171 | 0.08% | 4,537,818 |
| 2018-08-21 | 2018-08-17 | 10.251 | 433,677 | +1,596 | 0.08% | 4,445,832 |
| 2018-08-20 | 2018-08-16 | 10.151 | 432,081 | +61,760 | 0.08% | 4,386,151 |
| 2018-08-17 | 2018-08-15 | 10.452 | 370,321 | +5,586 | 0.07% | 3,870,595 |
| 2018-08-16 | 2018-08-14 | 11.066 | 364,735 | +10,532 | 0.07% | 4,036,189 |
| 2018-08-15 | 2018-08-13 | 11.242 | 354,203 | +3,990 | 0.07% | 3,981,787 |
| 2018-08-14 | 2018-08-10 | 11.567 | 350,213 | -3,990 | 0.07% | 4,051,047 |
| 2018-08-13 | 2018-08-09 | 11.630 | 354,203 | -13,405 | 0.07% | 4,119,396 |
| 2018-08-10 | 2018-08-08 | 11.079 | 367,608 | +6,384 | 0.07% | 4,072,589 |
| 2018-08-09 | 2018-08-07 | 11.292 | 361,224 | -8,937 | 0.07% | 4,078,822 |
| 2018-08-08 | 2018-08-06 | 10.803 | 370,161 | +19,150 | 0.07% | 3,998,815 |
| 2018-08-07 | 2018-08-03 | 11.367 | 351,011 | +7,979 | 0.07% | 3,989,894 |
| 2018-08-06 | 2018-08-02 | 11.918 | 343,032 | +16,438 | 0.07% | 4,088,354 |
| 2018-08-02 | 2018-07-31 | 12.520 | 326,594 | +5,585 | 0.06% | 4,088,905 |
| 2018-07-31 | 2018-07-27 | 12.908 | 321,009 | -5,585 | 0.06% | 4,143,695 |
| 2018-07-30 | 2018-07-26 | 12.294 | 326,594 | +5,585 | 0.06% | 4,015,231 |
| 2018-07-27 | 2018-07-25 | 13.009 | 321,009 | -18,831 | 0.06% | 4,175,879 |
| 2018-07-26 | 2018-07-24 | 12.908 | 339,840 | -14,682 | 0.07% | 4,386,772 |
| 2018-07-25 | 2018-07-23 | 12.282 | 354,522 | -6,383 | 0.07% | 4,354,142 |
| 2018-07-20 | 2018-07-18 | 12.131 | 360,905 | -7,980 | 0.07% | 4,378,261 |
| 2018-07-18 | 2018-07-16 | 11.680 | 368,885 | +3,192 | 0.07% | 4,308,641 |
| 2018-07-17 | 2018-07-13 | 11.931 | 365,693 | +3,990 | 0.07% | 4,363,017 |
| 2018-07-16 | 2018-07-12 | 12.044 | 361,703 | -3,192 | 0.07% | 4,356,210 |
| 2018-07-13 | 2018-07-11 | 11.843 | 364,895 | +3,192 | 0.07% | 4,321,486 |
| 2018-07-12 | 2018-07-10 | 12.094 | 361,703 | +8,777 | 0.07% | 4,374,342 |
| 2018-07-11 | 2018-07-09 | 12.633 | 352,926 | -7,979 | 0.07% | 4,458,385 |
| 2018-07-09 | 2018-07-05 | 10.841 | 360,905 | +31,917 | 0.07% | 3,912,392 |
| 2018-07-05 | 2018-07-03 | 11.906 | 328,988 | -5,585 | 0.06% | 3,916,851 |
| 2018-07-04 | 2018-06-29 | 11.968 | 334,573 | +8,298 | 0.06% | 4,004,309 |
| 2018-07-03 | 2018-06-28 | 11.254 | 326,275 | -2,713 | 0.06% | 3,671,922 |
| 2018-06-29 | 2018-06-27 | 11.216 | 328,988 | +319 | 0.06% | 3,690,086 |
| 2018-06-28 | 2018-06-26 | 11.630 | 328,669 | +11,171 | 0.06% | 3,822,435 |
| 2018-06-27 | 2018-06-25 | 12.432 | 317,498 | +3,032 | 0.06% | 3,947,172 |
| 2018-06-26 | 2018-06-22 | 12.733 | 314,466 | -3,032 | 0.06% | 4,004,062 |
| 2018-06-22 | 2018-06-20 | 12.307 | 317,498 | +798 | 0.06% | 3,907,382 |
| 2018-06-21 | 2018-06-19 | 12.395 | 316,700 | +3,990 | 0.06% | 3,925,344 |
| 2018-06-20 | 2018-06-15 | 12.833 | 312,710 | +479 | 0.06% | 4,013,055 |
| 2018-06-19 | 2018-06-14 | 13.134 | 312,231 | +11,490 | 0.06% | 4,100,820 |
| 2018-06-15 | 2018-06-13 | 13.849 | 300,741 | +9,575 | 0.06% | 4,165,030 |
| 2018-06-14 | 2018-06-12 | 14.311 | 291,166 | -25,054 | 0.06% | 4,166,838 |
| 2018-06-13 | 2018-06-11 | 14.157 | 316,220 | +15,441 | 0.06% | 4,476,722 |
| 2018-06-12 | 2018-06-08 | 14.208 | 300,779 | +37,743 | 0.06% | 4,273,552 |
| 2018-06-11 | 2018-06-07 | 14.747 | 263,036 | -12,165 | 0.05% | 3,878,955 |
| 2018-06-08 | 2018-06-06 | 14.849 | 275,201 | -11,697 | 0.05% | 4,086,583 |
| 2018-06-07 | 2018-06-05 | 14.542 | 286,898 | -42,111 | 0.06% | 4,171,981 |
| 2018-06-06 | 2018-06-04 | 13.618 | 329,009 | +102,469 | 0.06% | 4,480,578 |
| 2018-06-05 | 2018-06-01 | 15.619 | 226,540 | +24,175 | 0.04% | 3,538,294 |
| 2018-06-04 | 2018-05-31 | 16.106 | 202,365 | -3,899 | 0.04% | 3,259,318 |
| 2018-05-31 | 2018-05-29 | 15.773 | 206,264 | +17,156 | 0.04% | 3,253,346 |
| 2018-05-30 | 2018-05-28 | 16.388 | 189,108 | -2,340 | 0.04% | 3,099,149 |
| 2018-05-29 | 2018-05-25 | 16.080 | 191,448 | +9,670 | 0.04% | 3,078,578 |
| 2018-05-28 | 2018-05-24 | 17.235 | 181,778 | +24,643 | 0.04% | 3,132,870 |
| 2018-05-25 | 2018-05-23 | 17.927 | 157,135 | -4,367 | 0.03% | 2,816,968 |
| 2018-05-24 | 2018-05-21 | 18.030 | 161,502 | -2,340 | 0.03% | 2,911,823 |
| 2018-05-21 | 2018-05-17 | 17.619 | 163,842 | -8,578 | 0.03% | 2,886,780 |
| 2018-05-17 | 2018-05-15 | 18.414 | 172,420 | +4,679 | 0.03% | 3,175,001 |
| 2018-05-14 | 2018-05-10 | 18.132 | 167,741 | -21,757 | 0.03% | 3,041,518 |
| 2018-05-11 | 2018-05-09 | 17.568 | 189,498 | +3,119 | 0.04% | 3,329,101 |
| 2018-05-07 | 2018-05-03 | 18.491 | 186,379 | -44,450 | 0.04% | 3,446,387 |
| 2018-05-04 | 2018-05-02 | 18.466 | 230,829 | -2,386 | 0.05% | 4,262,404 |
| 2018-05-03 | 2018-04-30 | 19.209 | 233,215 | +4,523 | 0.05% | 4,479,918 |
| 2018-05-02 | 2018-04-27 | 17.619 | 228,692 | +30,179 | 0.05% | 4,029,391 |
| 2018-04-30 | 2018-04-26 | 17.055 | 198,513 | +4,679 | 0.04% | 3,385,652 |
| 2018-04-23 | 2018-04-19 | 16.568 | 193,834 | -4,679 | 0.04% | 3,211,399 |
| 2018-04-20 | 2018-04-18 | 16.055 | 198,513 | +1,560 | 0.04% | 3,187,095 |
| 2018-04-19 | 2018-04-17 | 16.491 | 196,953 | +10,917 | 0.04% | 3,247,920 |
| 2018-04-17 | 2018-04-13 | 16.824 | 186,036 | +1,560 | 0.04% | 3,129,915 |
| 2018-04-16 | 2018-04-12 | 17.465 | 184,476 | +14,817 | 0.04% | 3,221,950 |
| 2018-04-12 | 2018-04-10 | 17.286 | 169,659 | +3,899 | 0.03% | 2,932,706 |
| 2018-04-11 | 2018-04-09 | 17.183 | 165,760 | -3,899 | 0.03% | 2,848,304 |
| 2018-04-10 | 2018-04-06 | 15.978 | 169,659 | +7,798 | 0.03% | 2,710,795 |
| 2018-04-03 | 2018-03-28 | 16.670 | 161,861 | +5,459 | 0.03% | 2,698,282 |
| 2018-03-29 | 2018-03-27 | 17.029 | 156,402 | +4,211 | 0.03% | 2,663,435 |
| 2018-03-27 | 2018-03-23 | 18.184 | 152,191 | +1,560 | 0.03% | 2,767,368 |
| 2018-03-23 | 2018-03-21 | 19.492 | 150,631 | -4,679 | 0.03% | 2,936,025 |
| 2018-03-22 | 2018-03-20 | 18.337 | 155,310 | -2,028 | 0.03% | 2,847,982 |
| 2018-03-21 | 2018-03-19 | 18.671 | 157,338 | -4,289 | 0.03% | 2,937,628 |
| 2018-03-20 | 2018-03-16 | 18.337 | 161,627 | -8,656 | 0.03% | 2,963,819 |
| 2018-03-19 | 2018-03-15 | 18.722 | 170,283 | -15,207 | 0.03% | 3,188,056 |
| 2018-03-16 | 2018-03-14 | 18.132 | 185,490 | -13,803 | 0.04% | 3,363,347 |
| 2018-03-15 | 2018-03-13 | 17.183 | 199,293 | -779 | 0.04% | 3,424,511 |
| 2018-03-14 | 2018-03-12 | 17.568 | 200,072 | -16,221 | 0.04% | 3,514,865 |
| 2018-03-13 | 2018-03-09 | 16.491 | 216,293 | -6,238 | 0.04% | 3,566,853 |
| 2018-03-09 | 2018-03-07 | 15.183 | 222,531 | +1,559 | 0.04% | 3,378,656 |
| 2018-03-07 | 2018-03-05 | 15.285 | 220,972 | +468 | 0.04% | 3,377,655 |
| 2018-03-02 | 2018-02-28 | 15.798 | 220,504 | -3,743 | 0.04% | 3,483,605 |
| 2018-02-28 | 2018-02-26 | 15.773 | 224,247 | -10,808 | 0.04% | 3,536,987 |
| 2018-02-23 | 2018-02-21 | 15.465 | 235,055 | -7,799 | 0.05% | 3,635,118 |
| 2018-02-22 | 2018-02-20 | 15.209 | 242,854 | +7,799 | 0.05% | 3,693,446 |
| 2018-02-21 | 2018-02-15 | 15.311 | 235,055 | -14,817 | 0.05% | 3,598,948 |
| 2018-02-20 | 2018-02-13 | 14.824 | 249,872 | +17,780 | 0.05% | 3,704,053 |
| 2018-02-14 | 2018-02-12 | 14.388 | 232,092 | +780 | 0.05% | 3,339,295 |
| 2018-02-13 | 2018-02-09 | 14.003 | 231,312 | +12,321 | 0.05% | 3,239,087 |
| 2018-02-12 | 2018-02-08 | 15.029 | 218,991 | +2,028 | 0.04% | 3,291,210 |
| 2018-02-08 | 2018-02-06 | 15.388 | 216,963 | -7,799 | 0.04% | 3,338,633 |
| 2018-02-07 | 2018-02-05 | 16.004 | 224,762 | +3,899 | 0.04% | 3,596,990 |
| 2018-02-06 | 2018-02-02 | 16.363 | 220,863 | -15,752 | 0.04% | 3,613,894 |
| 2018-02-05 | 2018-02-01 | 16.286 | 236,615 | +39,459 | 0.05% | 3,853,432 |
| 2018-02-02 | 2018-01-31 | 17.517 | 197,156 | -3,119 | 0.04% | 3,453,524 |
| 2018-02-01 | 2018-01-30 | 17.696 | 200,275 | -3,431 | 0.04% | 3,544,113 |
| 2018-01-31 | 2018-01-29 | 17.337 | 203,706 | -1,560 | 0.04% | 3,531,687 |
| 2018-01-30 | 2018-01-26 | 17.363 | 205,266 | +18,560 | 0.04% | 3,563,998 |
| 2018-01-26 | 2018-01-24 | 17.465 | 186,706 | +3,119 | 0.04% | 3,260,897 |
| 2018-01-24 | 2018-01-22 | 18.055 | 183,587 | -8,578 | 0.04% | 3,314,716 |
| 2018-01-23 | 2018-01-19 | 17.850 | 192,165 | -22,303 | 0.04% | 3,430,167 |
| 2018-01-22 | 2018-01-18 | 17.337 | 214,468 | -11,385 | 0.04% | 3,718,270 |
| 2018-01-19 | 2018-01-17 | 16.388 | 225,853 | +3,743 | 0.04% | 3,701,336 |
| 2018-01-18 | 2018-01-16 | 16.414 | 222,110 | -15,597 | 0.04% | 3,645,691 |
| 2018-01-17 | 2018-01-15 | 16.337 | 237,707 | +15,597 | 0.05% | 3,883,409 |
| 2018-01-16 | 2018-01-12 | 17.055 | 222,110 | -7,799 | 0.04% | 3,788,101 |
| 2018-01-15 | 2018-01-11 | 16.747 | 229,909 | +4,523 | 0.05% | 3,850,356 |
| 2018-01-12 | 2018-01-10 | 17.132 | 225,386 | +20,073 | 0.04% | 3,861,314 |
| 2018-01-11 | 2018-01-09 | 17.235 | 205,313 | -1,715 | 0.04% | 3,538,486 |
| 2018-01-08 | 2018-01-04 | 17.260 | 207,028 | -19,808 | 0.04% | 3,573,353 |
| 2018-01-05 | 2018-01-03 | 17.619 | 226,836 | +780 | 0.04% | 3,996,690 |
| 2018-01-04 | 2018-01-02 | 18.235 | 226,056 | -11,277 | 0.04% | 4,122,089 |
| 2018-01-03 | 2017-12-29 | 17.029 | 237,333 | -5,458 | 0.05% | 4,041,643 |
| 2018-01-02 | 2017-12-28 | 16.824 | 242,791 | +2,027 | 0.05% | 4,084,775 |
| 2017-12-29 | 2017-12-27 | 15.824 | 240,764 | +3,120 | 0.05% | 3,809,855 |
| 2017-12-28 | 2017-12-22 | 16.260 | 237,644 | +7,798 | 0.05% | 3,864,096 |
| 2017-12-27 | 2017-12-21 | 16.414 | 229,846 | -780 | 0.05% | 3,772,669 |
| 2017-12-22 | 2017-12-20 | 15.209 | 230,626 | -31,973 | 0.05% | 3,507,476 |
| 2017-12-21 | 2017-12-19 | 14.490 | 262,599 | -1,965 | 0.05% | 3,805,163 |
| 2017-12-19 | 2017-12-15 | 14.413 | 264,564 | +1,560 | 0.05% | 3,813,281 |
| 2017-12-18 | 2017-12-14 | 14.952 | 263,004 | +12,477 | 0.05% | 3,932,445 |
| 2017-12-15 | 2017-12-13 | 15.337 | 250,527 | -12,010 | 0.05% | 3,842,266 |
| 2017-12-13 | 2017-12-11 | 14.285 | 262,537 | -5,458 | 0.05% | 3,750,399 |
| 2017-12-08 | 2017-12-06 | 13.593 | 267,995 | -6,239 | 0.05% | 3,642,791 |
| 2017-12-06 | 2017-12-04 | 14.516 | 274,234 | -11,697 | 0.05% | 3,980,792 |
| 2017-12-04 | 2017-11-30 | 13.516 | 285,931 | -1,654 | 0.06% | 3,864,592 |
| 2017-12-01 | 2017-11-29 | 13.695 | 287,585 | +10,918 | 0.06% | 3,938,576 |
| 2017-11-30 | 2017-11-28 | 14.003 | 276,667 | +7,798 | 0.05% | 3,874,197 |
| 2017-11-29 | 2017-11-27 | 14.516 | 268,869 | -1,559 | 0.05% | 3,902,913 |
| 2017-11-27 | 2017-11-23 | 14.234 | 270,428 | +9,358 | 0.05% | 3,849,252 |
| 2017-11-24 | 2017-11-22 | 14.696 | 261,070 | -7,846 | 0.05% | 3,836,572 |
| 2017-11-21 | 2017-11-17 | 15.055 | 268,916 | +15,519 | 0.05% | 4,048,429 |
| 2017-11-20 | 2017-11-16 | 15.209 | 253,397 | -1,560 | 0.05% | 3,853,789 |
| 2017-11-17 | 2017-11-15 | 15.106 | 254,957 | +546 | 0.05% | 3,851,359 |
| 2017-11-16 | 2017-11-14 | 15.183 | 254,411 | -2,807 | 0.05% | 3,862,685 |
| 2017-11-15 | 2017-11-13 | 15.465 | 257,218 | -24,799 | 0.05% | 3,977,868 |
| 2017-11-14 | 2017-11-10 | 13.901 | 282,017 | -8,578 | 0.06% | 3,920,183 |
| 2017-11-10 | 2017-11-08 | 13.182 | 290,595 | -7,798 | 0.06% | 3,830,743 |
| 2017-11-09 | 2017-11-07 | 12.926 | 298,393 | -9,202 | 0.06% | 3,857,011 |
| 2017-11-08 | 2017-11-06 | 12.631 | 307,595 | -2,963 | 0.06% | 3,885,235 |
| 2017-11-06 | 2017-11-02 | 12.451 | 310,558 | +4,679 | 0.06% | 3,866,907 |
| 2017-11-03 | 2017-11-01 | 12.567 | 305,879 | +13,881 | 0.06% | 3,843,948 |
| 2017-11-02 | 2017-10-31 | 12.669 | 291,998 | +7,798 | 0.06% | 3,699,462 |
| 2017-11-01 | 2017-10-30 | 13.259 | 284,200 | +4,679 | 0.06% | 3,768,308 |
| 2017-10-31 | 2017-10-27 | 13.285 | 279,521 | -2,340 | 0.06% | 3,713,436 |
| 2017-10-30 | 2017-10-26 | 13.567 | 281,861 | -1,559 | 0.06% | 3,824,040 |
| 2017-10-27 | 2017-10-25 | 13.105 | 283,420 | -11,932 | 0.06% | 3,714,353 |
| 2017-10-26 | 2017-10-24 | 13.157 | 295,352 | +15,597 | 0.06% | 3,885,877 |
| 2017-10-25 | 2017-10-23 | 13.849 | 279,755 | +3,743 | 0.06% | 3,874,390 |
| 2017-10-24 | 2017-10-20 | 14.080 | 276,012 | +3,275 | 0.05% | 3,886,262 |
| 2017-10-23 | 2017-10-19 | 13.336 | 272,737 | +1,560 | 0.05% | 3,637,300 |
| 2017-10-20 | 2017-10-18 | 13.593 | 271,177 | -12,165 | 0.05% | 3,686,044 |
| 2017-10-19 | 2017-10-17 | 13.182 | 283,342 | -10,138 | 0.06% | 3,735,131 |
| 2017-10-18 | 2017-10-16 | 12.772 | 293,480 | -13,881 | 0.06% | 3,748,345 |
| 2017-10-17 | 2017-10-13 | 12.875 | 307,361 | -7,424 | 0.06% | 3,957,166 |
| 2017-10-16 | 2017-10-12 | 13.054 | 314,785 | -7,642 | 0.06% | 4,109,259 |
| 2017-10-13 | 2017-10-11 | 12.580 | 322,427 | +1,559 | 0.06% | 4,056,039 |
| 2017-10-10 | 2017-10-06 | 12.682 | 320,868 | -20,275 | 0.06% | 4,069,344 |
| 2017-10-09 | 2017-10-04 | 12.849 | 341,143 | +1,014 | 0.07% | 4,383,348 |
| 2017-10-06 | 2017-10-03 | 12.811 | 340,129 | -2,340 | 0.07% | 4,357,234 |
| 2017-09-25 | 2017-09-21 | 12.721 | 342,469 | -42,953 | 0.07% | 4,356,470 |
| 2017-09-22 | 2017-09-20 | 12.439 | 385,422 | -74,863 | 0.08% | 4,794,132 |
| 2017-09-21 | 2017-09-19 | 11.849 | 460,285 | -6,551 | 0.09% | 5,453,817 |
| 2017-09-20 | 2017-09-18 | 11.797 | 466,836 | -7,720 | 0.09% | 5,507,493 |
| 2017-09-19 | 2017-09-15 | 11.477 | 474,556 | -4,679 | 0.09% | 5,446,434 |
| 2017-09-18 | 2017-09-14 | 11.528 | 479,235 | -12,555 | 0.09% | 5,524,716 |
| 2017-09-14 | 2017-09-12 | 11.246 | 491,790 | -36,028 | 0.10% | 5,530,712 |
| 2017-09-12 | 2017-09-08 | 10.849 | 527,818 | +780 | 0.10% | 5,726,065 |
| 2017-09-11 | 2017-09-07 | 10.951 | 527,038 | +7,798 | 0.10% | 5,771,671 |
| 2017-09-08 | 2017-09-06 | 10.938 | 519,240 | +3,119 | 0.10% | 5,679,615 |
| 2017-09-07 | 2017-09-05 | 11.054 | 516,121 | +23,395 | 0.10% | 5,705,064 |
| 2017-09-06 | 2017-09-04 | 11.156 | 492,726 | -468 | 0.10% | 5,497,009 |
| 2017-09-05 | 2017-09-01 | 11.118 | 493,194 | -10,138 | 0.10% | 5,483,257 |
| 2017-09-04 | 2017-08-31 | 11.015 | 503,332 | -5,380 | 0.10% | 5,544,335 |
| 2017-08-31 | 2017-08-29 | 11.079 | 508,712 | +5,303 | 0.10% | 5,636,214 |
| 2017-08-30 | 2017-08-28 | 11.528 | 503,409 | -8,813 | 0.10% | 5,803,399 |
| 2017-08-29 | 2017-08-25 | 11.220 | 512,222 | -3,275 | 0.10% | 5,747,355 |
| 2017-08-28 | 2017-08-24 | 11.118 | 515,497 | +4,679 | 0.10% | 5,731,219 |
| 2017-08-24 | 2017-08-21 | 11.143 | 510,818 | +128,157 | 0.10% | 5,692,299 |
| 2017-08-22 | 2017-08-18 | 11.259 | 382,661 | -5,615 | 0.10% | 4,308,345 |
| 2017-08-21 | 2017-08-17 | 11.285 | 388,276 | -12,321 | 0.10% | 4,381,522 |
| 2017-08-15 | 2017-08-11 | 11.131 | 400,597 | -156 | 0.10% | 4,458,915 |
| 2017-08-14 | 2017-08-10 | 11.528 | 400,753 | -2,340 | 0.10% | 4,619,960 |
| 2017-08-10 | 2017-08-08 | 11.515 | 403,093 | -3,119 | 0.10% | 4,641,767 |
| 2017-08-07 | 2017-08-03 | 11.413 | 406,212 | -3,899 | 0.10% | 4,636,012 |
| 2017-08-04 | 2017-08-02 | 11.451 | 410,111 | -23,395 | 0.11% | 4,696,287 |
| 2017-08-02 | 2017-07-31 | 11.400 | 433,506 | -2,339 | 0.11% | 4,941,953 |
| 2017-08-01 | 2017-07-28 | 11.285 | 435,845 | -7,799 | 0.11% | 4,918,317 |
| 2017-07-31 | 2017-07-27 | 11.092 | 443,644 | -11,229 | 0.11% | 4,920,990 |
| 2017-07-28 | 2017-07-26 | 10.733 | 454,873 | +17,936 | 0.12% | 4,882,220 |
| 2017-07-26 | 2017-07-24 | 11.156 | 436,937 | -4,367 | 0.11% | 4,874,609 |
| 2017-07-25 | 2017-07-21 | 11.233 | 441,304 | -1,560 | 0.11% | 4,957,283 |
| 2017-07-24 | 2017-07-20 | 11.067 | 442,864 | -3,899 | 0.11% | 4,900,980 |
| 2017-07-21 | 2017-07-19 | 10.977 | 446,763 | +7,175 | 0.11% | 4,904,025 |
| 2017-07-20 | 2017-07-18 | 10.887 | 439,588 | +11,697 | 0.11% | 4,785,808 |
| 2017-07-19 | 2017-07-17 | 10.784 | 427,891 | -2,496 | 0.11% | 4,614,566 |
| 2017-07-17 | 2017-07-13 | 11.067 | 430,387 | +7,799 | 0.11% | 4,762,903 |
| 2017-07-13 | 2017-07-11 | 11.118 | 422,588 | -1,560 | 0.11% | 4,698,270 |
| 2017-07-07 | 2017-07-05 | 11.246 | 424,148 | +7,798 | 0.11% | 4,770,004 |
| 2017-07-06 | 2017-07-04 | 11.143 | 416,350 | +15,129 | 0.11% | 4,639,595 |
| 2017-07-05 | 2017-07-03 | 11.438 | 401,221 | -25,968 | 0.10% | 4,589,340 |
| 2017-07-04 | 2017-06-30 | 19.393 | 427,189 | -9,982 | 0.11% | 8,284,541 |
| 2017-07-03 | 2017-06-29 | 19.495 | 437,171 | +102,339 | 0.11% | 8,522,745 |
| 2017-06-30 | 2017-06-28 | 19.155 | 334,832 | +471 | 0.11% | 6,413,703 |
| 2017-06-29 | 2017-06-27 | 19.019 | 334,361 | +5,878 | 0.11% | 6,359,177 |
| 2017-06-27 | 2017-06-23 | 18.883 | 328,483 | +5,878 | 0.11% | 6,202,680 |
| 2017-06-26 | 2017-06-22 | 19.121 | 322,605 | -8,817 | 0.11% | 6,168,519 |
| 2017-06-23 | 2017-06-21 | 18.679 | 331,422 | +6,584 | 0.11% | 6,190,521 |
| 2017-06-22 | 2017-06-20 | 18.781 | 324,838 | -8,230 | 0.11% | 6,100,697 |
| 2017-06-21 | 2017-06-19 | 18.338 | 333,068 | -2,822 | 0.11% | 6,107,946 |
| 2017-06-20 | 2017-06-16 | 18.236 | 335,890 | +45,734 | 0.11% | 6,125,413 |
| 2017-06-19 | 2017-06-15 | 18.883 | 290,156 | +11,757 | 0.10% | 5,478,959 |
| 2017-06-16 | 2017-06-14 | 19.529 | 278,399 | +1,763 | 0.09% | 5,436,922 |
| 2017-06-15 | 2017-06-13 | 19.359 | 276,636 | +3,880 | 0.09% | 5,355,432 |
| 2017-06-14 | 2017-06-12 | 19.461 | 272,756 | -2,234 | 0.09% | 5,308,158 |
| 2017-06-13 | 2017-06-09 | 19.733 | 274,990 | -4,467 | 0.09% | 5,426,483 |
| 2017-06-09 | 2017-06-07 | 19.938 | 279,457 | +235 | 0.10% | 5,571,679 |
| 2017-06-05 | 2017-06-01 | 19.665 | 279,222 | +5,878 | 0.09% | 5,490,994 |
| 2017-06-02 | 2017-05-31 | 20.142 | 273,344 | -3,527 | 0.09% | 5,505,601 |
| 2017-05-31 | 2017-05-26 | 19.597 | 276,871 | +3,527 | 0.09% | 5,425,921 |
| 2017-05-25 | 2017-05-23 | 20.074 | 273,344 | -14,696 | 0.09% | 5,487,001 |
| 2017-05-24 | 2017-05-22 | 19.563 | 288,040 | +4,703 | 0.10% | 5,635,003 |
| 2017-05-18 | 2017-05-16 | 20.244 | 283,337 | -5,879 | 0.10% | 5,735,797 |
| 2017-05-17 | 2017-05-15 | 20.040 | 289,216 | -14,460 | 0.10% | 5,795,770 |
| 2017-05-16 | 2017-05-12 | 19.733 | 303,676 | +7,406 | 0.10% | 5,992,554 |
| 2017-05-15 | 2017-05-11 | 19.461 | 296,270 | -5,878 | 0.10% | 5,765,769 |
| 2017-05-12 | 2017-05-10 | 19.291 | 302,148 | +1,764 | 0.10% | 5,828,762 |
| 2017-05-11 | 2017-05-09 | 19.563 | 300,384 | -9,994 | 0.10% | 5,876,492 |
| 2017-05-08 | 2017-05-04 | 19.121 | 310,378 | +5,879 | 0.11% | 5,934,727 |
| 2017-05-05 | 2017-05-02 | 19.393 | 304,499 | -5,879 | 0.10% | 5,905,195 |
| 2017-05-04 | 2017-04-28 | 19.291 | 310,378 | -6,466 | 0.11% | 5,987,527 |
| 2017-05-02 | 2017-04-27 | 19.223 | 316,844 | +8,700 | 0.11% | 6,090,703 |
| 2017-04-28 | 2017-04-26 | 19.359 | 308,144 | -10,581 | 0.10% | 5,965,399 |
| 2017-04-27 | 2017-04-25 | 18.509 | 318,725 | -1,763 | 0.11% | 5,899,138 |
| 2017-04-26 | 2017-04-24 | 18.849 | 320,488 | +5,878 | 0.11% | 6,040,808 |
| 2017-04-25 | 2017-04-21 | 18.951 | 314,610 | -4,703 | 0.11% | 5,962,127 |
| 2017-04-24 | 2017-04-20 | 18.679 | 319,313 | -1,058 | 0.11% | 5,964,341 |
| 2017-04-20 | 2017-04-18 | 18.577 | 320,371 | -5,290 | 0.11% | 5,951,403 |
| 2017-04-13 | 2017-04-11 | 18.543 | 325,661 | +8,817 | 0.11% | 6,038,593 |
| 2017-04-12 | 2017-04-10 | 18.372 | 316,844 | +39,738 | 0.11% | 5,821,203 |
| 2017-04-11 | 2017-04-07 | 19.461 | 277,106 | -2,939 | 0.09% | 5,392,814 |
| 2017-04-10 | 2017-04-06 | 19.733 | 280,045 | +588 | 0.10% | 5,526,235 |
| 2017-04-07 | 2017-04-05 | 19.563 | 279,457 | +5,290 | 0.10% | 5,467,092 |
| 2017-04-06 | 2017-04-03 | 19.631 | 274,167 | +12,345 | 0.09% | 5,382,258 |
| 2017-04-05 | 2017-03-31 | 19.903 | 261,822 | +11,756 | 0.09% | 5,211,173 |
| 2017-04-03 | 2017-03-30 | 20.244 | 250,066 | +15,754 | 0.09% | 5,062,268 |
| 2017-03-31 | 2017-03-29 | 21.196 | 234,312 | +14,696 | 0.08% | 4,966,565 |
| 2017-03-30 | 2017-03-28 | 21.707 | 219,616 | +2,939 | 0.07% | 4,767,143 |
| 2017-03-29 | 2017-03-27 | 21.877 | 216,677 | +10,582 | 0.07% | 4,740,207 |
| 2017-03-28 | 2017-03-24 | 22.149 | 206,095 | -11,757 | 0.07% | 4,564,802 |
| 2017-03-24 | 2017-03-22 | 21.979 | 217,852 | +1,175 | 0.07% | 4,788,148 |
| 2017-03-23 | 2017-03-21 | 22.353 | 216,677 | +10,582 | 0.07% | 4,843,415 |
| 2017-03-22 | 2017-03-20 | 22.761 | 206,095 | -2,940 | 0.07% | 4,691,018 |
| 2017-03-21 | 2017-03-17 | 22.285 | 209,035 | -12,932 | 0.07% | 4,658,368 |
| 2017-03-20 | 2017-03-16 | 21.877 | 221,967 | +1,176 | 0.08% | 4,855,935 |
| 2017-03-16 | 2017-03-14 | 21.639 | 220,791 | +4,114 | 0.08% | 4,777,624 |
| 2017-03-15 | 2017-03-13 | 21.775 | 216,677 | +2,117 | 0.07% | 4,718,091 |
| 2017-03-14 | 2017-03-10 | 21.707 | 214,560 | -1,176 | 0.07% | 4,657,394 |
| 2017-03-13 | 2017-03-09 | 21.911 | 215,736 | +4,703 | 0.07% | 4,726,961 |
| 2017-03-10 | 2017-03-08 | 22.251 | 211,033 | -5,879 | 0.07% | 4,695,714 |
| 2017-03-09 | 2017-03-07 | 22.115 | 216,912 | -18,810 | 0.07% | 4,797,008 |
| 2017-03-08 | 2017-03-06 | 21.945 | 235,722 | -2,940 | 0.08% | 5,172,891 |
| 2017-03-07 | 2017-03-03 | 21.809 | 238,662 | +2,940 | 0.08% | 5,204,929 |
| 2017-03-06 | 2017-03-02 | 21.945 | 235,722 | +13,520 | 0.08% | 5,172,891 |
| 2017-03-03 | 2017-03-01 | 22.149 | 222,202 | -7,642 | 0.08% | 4,921,556 |
| 2017-03-02 | 2017-02-28 | 21.639 | 229,844 | -1,176 | 0.08% | 4,973,519 |
| 2017-03-01 | 2017-02-27 | 21.366 | 231,020 | +19,399 | 0.08% | 4,936,086 |
| 2017-02-28 | 2017-02-24 | 21.945 | 211,621 | +1,176 | 0.07% | 4,643,998 |
| 2017-02-27 | 2017-02-23 | 21.945 | 210,445 | +9,523 | 0.07% | 4,618,190 |
| 2017-02-24 | 2017-02-22 | 22.387 | 200,922 | -14,696 | 0.07% | 4,498,077 |
| 2017-02-22 | 2017-02-20 | 21.945 | 215,618 | -4,586 | 0.07% | 4,731,711 |
| 2017-02-21 | 2017-02-17 | 21.843 | 220,204 | +3,527 | 0.07% | 4,809,875 |
| 2017-02-20 | 2017-02-16 | 22.047 | 216,677 | +2,352 | 0.07% | 4,777,067 |
| 2017-02-17 | 2017-02-15 | 22.047 | 214,325 | -118 | 0.07% | 4,725,213 |
| 2017-02-16 | 2017-02-14 | 22.421 | 214,443 | +7,642 | 0.07% | 4,808,070 |
| 2017-02-15 | 2017-02-13 | 22.693 | 206,801 | +2,822 | 0.07% | 4,693,015 |
| 2017-02-14 | 2017-02-10 | 22.455 | 203,979 | -6,937 | 0.07% | 4,580,395 |
| 2017-02-10 | 2017-02-08 | 21.945 | 210,916 | +9,406 | 0.07% | 4,628,527 |
| 2017-02-09 | 2017-02-07 | 22.081 | 201,510 | +2,351 | 0.07% | 4,449,537 |
| 2017-02-08 | 2017-02-06 | 22.217 | 199,159 | -1,293 | 0.07% | 4,424,729 |
| 2017-02-07 | 2017-02-03 | 22.115 | 200,452 | -1,646 | 0.07% | 4,432,995 |
| 2017-02-06 | 2017-02-02 | 21.945 | 202,098 | +2,939 | 0.07% | 4,435,017 |
| 2017-02-02 | 2017-01-27 | 22.183 | 199,159 | -4,703 | 0.07% | 4,417,953 |
| 2017-02-01 | 2017-01-25 | 21.877 | 203,862 | +4,703 | 0.07% | 4,459,855 |
| 2017-01-26 | 2017-01-24 | 22.047 | 199,159 | -5,173 | 0.07% | 4,390,849 |
| 2017-01-25 | 2017-01-23 | 22.217 | 204,332 | +1,646 | 0.07% | 4,539,657 |
| 2017-01-24 | 2017-01-20 | 22.217 | 202,686 | -3,762 | 0.07% | 4,503,088 |
| 2017-01-20 | 2017-01-18 | 21.877 | 206,448 | -2,939 | 0.07% | 4,516,429 |
| 2017-01-19 | 2017-01-17 | 21.741 | 209,387 | -1,176 | 0.07% | 4,552,229 |
| 2017-01-18 | 2017-01-16 | 21.469 | 210,563 | +8,818 | 0.07% | 4,520,484 |
| 2017-01-16 | 2017-01-12 | 21.911 | 201,745 | -2,117 | 0.07% | 4,420,406 |
| 2017-01-13 | 2017-01-11 | 21.911 | 203,862 | -19,633 | 0.07% | 4,466,791 |
| 2017-01-11 | 2017-01-09 | 22.285 | 223,495 | -1,764 | 0.08% | 4,980,611 |
| 2017-01-10 | 2017-01-06 | 21.911 | 225,259 | +2,704 | 0.08% | 4,935,618 |
| 2017-01-09 | 2017-01-05 | 21.775 | 222,555 | -17,282 | 0.08% | 4,846,083 |
| 2017-01-06 | 2017-01-04 | 22.251 | 239,837 | -11,052 | 0.08% | 5,336,634 |
| 2017-01-05 | 2017-01-03 | 22.353 | 250,889 | -1,175 | 0.09% | 5,608,161 |
| 2017-01-04 | 2016-12-30 | 22.285 | 252,064 | -5,173 | 0.09% | 5,617,274 |
| 2017-01-03 | 2016-12-29 | 22.115 | 257,237 | -7,642 | 0.09% | 5,688,795 |
| 2016-12-30 | 2016-12-28 | 21.741 | 264,879 | -11,757 | 0.09% | 5,758,666 |
| 2016-12-29 | 2016-12-23 | 21.094 | 276,636 | +2,352 | 0.09% | 5,835,444 |
| 2016-12-28 | 2016-12-22 | 21.026 | 274,284 | +2,351 | 0.09% | 5,767,166 |
| 2016-12-22 | 2016-12-20 | 21.298 | 271,933 | +3,644 | 0.09% | 5,791,749 |
| 2016-12-21 | 2016-12-19 | 21.469 | 268,289 | -5,290 | 0.09% | 5,759,778 |
| 2016-12-20 | 2016-12-16 | 21.945 | 273,579 | +3,997 | 0.09% | 6,003,659 |
| 2016-12-19 | 2016-12-15 | 21.843 | 269,582 | -14,696 | 0.09% | 5,888,429 |
| 2016-12-16 | 2016-12-14 | 21.809 | 284,278 | -14,813 | 0.10% | 6,199,759 |
| 2016-12-15 | 2016-12-13 | 21.673 | 299,091 | +24,924 | 0.10% | 6,482,108 |
| 2016-12-14 | 2016-12-12 | 21.026 | 274,167 | +3,527 | 0.09% | 5,764,706 |
| 2016-12-12 | 2016-12-08 | 21.264 | 270,640 | +28,922 | 0.09% | 5,755,003 |
| 2016-12-08 | 2016-12-06 | 20.414 | 241,718 | -3,527 | 0.08% | 4,934,393 |
| 2016-12-07 | 2016-12-05 | 20.040 | 245,245 | +8,229 | 0.08% | 4,914,609 |
| 2016-12-06 | 2016-12-02 | 20.652 | 237,016 | -12,814 | 0.08% | 4,894,855 |
| 2016-12-05 | 2016-12-01 | 21.162 | 249,830 | -1,882 | 0.08% | 5,286,990 |
| 2016-12-02 | 2016-11-30 | 20.822 | 251,712 | +2,940 | 0.09% | 5,241,177 |
| 2016-12-01 | 2016-11-29 | 20.822 | 248,772 | +1,175 | 0.08% | 5,179,960 |
| 2016-11-30 | 2016-11-28 | 21.196 | 247,597 | -3,527 | 0.08% | 5,248,158 |
| 2016-11-29 | 2016-11-25 | 20.550 | 251,124 | -3,762 | 0.09% | 5,160,582 |
| 2016-11-28 | 2016-11-24 | 20.040 | 254,886 | -5,878 | 0.09% | 5,107,811 |
| 2016-11-25 | 2016-11-23 | 19.835 | 260,764 | +1,763 | 0.09% | 5,172,371 |
| 2016-11-24 | 2016-11-22 | 19.801 | 259,001 | -4,702 | 0.09% | 5,128,590 |
| 2016-11-22 | 2016-11-18 | 19.155 | 263,703 | -2,940 | 0.09% | 5,051,228 |
| 2016-11-21 | 2016-11-17 | 18.849 | 266,643 | +2,940 | 0.09% | 5,025,896 |
| 2016-11-18 | 2016-11-16 | 19.087 | 263,703 | +2,939 | 0.09% | 5,033,284 |
| 2016-11-17 | 2016-11-15 | 18.883 | 260,764 | +1,763 | 0.09% | 4,923,956 |
| 2016-11-16 | 2016-11-14 | 19.597 | 259,001 | +5,879 | 0.09% | 5,075,717 |
| 2016-11-15 | 2016-11-11 | 19.767 | 253,122 | -5,879 | 0.09% | 5,003,565 |
| 2016-11-11 | 2016-11-09 | 19.359 | 259,001 | -15,989 | 0.09% | 5,014,033 |
| 2016-11-10 | 2016-11-08 | 19.903 | 274,990 | -5,290 | 0.09% | 5,473,263 |
| 2016-11-09 | 2016-11-07 | 19.835 | 280,280 | -1,764 | 0.10% | 5,559,480 |
| 2016-11-08 | 2016-11-04 | 19.121 | 282,044 | -20,574 | 0.10% | 5,392,954 |
| 2016-11-07 | 2016-11-03 | 18.372 | 302,618 | +16,459 | 0.10% | 5,559,837 |
| 2016-11-04 | 2016-11-02 | 17.930 | 286,159 | -1,175 | 0.10% | 5,130,876 |
| 2016-11-03 | 2016-11-01 | 18.168 | 287,334 | +17,047 | 0.10% | 5,220,376 |
| 2016-11-02 | 2016-10-31 | 18.236 | 270,287 | +6,466 | 0.09% | 4,929,053 |
| 2016-11-01 | 2016-10-28 | 18.713 | 263,821 | +27,040 | 0.09% | 4,936,800 |
| 2016-10-26 | 2016-10-24 | 19.733 | 236,781 | +10,934 | 0.08% | 4,672,490 |
| 2016-10-24 | 2016-10-19 | 20.006 | 225,847 | +4,703 | 0.08% | 4,518,197 |
| 2016-10-13 | 2016-10-11 | 20.380 | 221,144 | -1,176 | 0.08% | 4,506,875 |
| 2016-10-07 | 2016-10-05 | 20.380 | 222,320 | +11,757 | 0.08% | 4,530,842 |
| 2016-10-05 | 2016-10-03 | 20.210 | 210,563 | -1,764 | 0.07% | 4,255,416 |
| 2016-10-04 | 2016-09-30 | 19.699 | 212,327 | +5,761 | 0.07% | 4,182,706 |
| 2016-10-03 | 2016-09-29 | 20.414 | 206,566 | +588 | 0.07% | 4,216,806 |
| 2016-09-28 | 2016-09-26 | 20.210 | 205,978 | -588 | 0.07% | 4,162,754 |
| 2016-09-27 | 2016-09-23 | 21.060 | 206,566 | -1,411 | 0.07% | 4,350,338 |
| 2016-09-26 | 2016-09-22 | 21.605 | 207,977 | -2,939 | 0.07% | 4,493,270 |
| 2016-09-23 | 2016-09-21 | 21.809 | 210,916 | +1,176 | 0.07% | 4,599,822 |
| 2016-09-22 | 2016-09-20 | 21.401 | 209,740 | +8,230 | 0.07% | 4,488,543 |
| 2016-09-21 | 2016-09-19 | 21.775 | 201,510 | +1,175 | 0.07% | 4,387,833 |
| 2016-09-19 | 2016-09-14 | 21.298 | 200,335 | +1,294 | 0.07% | 4,266,823 |
| 2016-09-15 | 2016-09-13 | 21.435 | 199,041 | +1,175 | 0.07% | 4,266,351 |
| 2016-09-14 | 2016-09-12 | 21.469 | 197,866 | -2,351 | 0.07% | 4,247,898 |
| 2016-09-13 | 2016-09-09 | 22.013 | 200,217 | -37,739 | 0.07% | 4,407,362 |
| 2016-09-12 | 2016-09-08 | 20.890 | 237,956 | -353 | 0.08% | 4,970,940 |
| 2016-09-09 | 2016-09-07 | 20.720 | 238,309 | -4,115 | 0.08% | 4,937,774 |
| 2016-09-08 | 2016-09-06 | 20.584 | 242,424 | -3,879 | 0.08% | 4,990,045 |
| 2016-09-07 | 2016-09-05 | 20.142 | 246,303 | -21,515 | 0.08% | 4,960,951 |
| 2016-09-06 | 2016-09-02 | 19.461 | 267,818 | +15,754 | 0.09% | 5,212,059 |
| 2016-09-05 | 2016-09-01 | 18.883 | 252,064 | +3,527 | 0.09% | 4,759,675 |
| 2016-09-02 | 2016-08-31 | 19.155 | 248,537 | +6,466 | 0.08% | 4,760,724 |
| 2016-09-01 | 2016-08-30 | 19.155 | 242,071 | +10,346 | 0.08% | 4,636,867 |
| 2016-08-31 | 2016-08-29 | 19.597 | 231,725 | +4,467 | 0.08% | 4,541,182 |
| 2016-08-30 | 2016-08-26 | 20.992 | 227,258 | -5,408 | 0.08% | 4,770,653 |
| 2016-08-29 | 2016-08-25 | 20.380 | 232,666 | -587 | 0.08% | 4,741,691 |
| 2016-08-26 | 2016-08-24 | 20.448 | 233,253 | -5,879 | 0.08% | 4,769,526 |
| 2016-08-24 | 2016-08-22 | 20.176 | 239,132 | +8,818 | 0.08% | 4,824,651 |
| 2016-08-23 | 2016-08-19 | 20.346 | 230,314 | +6,466 | 0.08% | 4,685,922 |
| 2016-08-22 | 2016-08-18 | 20.992 | 223,848 | -18,693 | 0.08% | 4,699,070 |
| 2016-08-19 | 2016-08-17 | 20.992 | 242,541 | +470 | 0.08% | 5,091,478 |
| 2016-08-18 | 2016-08-16 | 21.196 | 242,071 | -7,877 | 0.08% | 5,131,027 |
| 2016-08-17 | 2016-08-15 | 20.584 | 249,948 | -4,938 | 0.09% | 5,144,919 |
| 2016-08-15 | 2016-08-11 | 20.006 | 254,886 | +7,642 | 0.09% | 5,099,139 |
| 2016-08-11 | 2016-08-09 | 19.733 | 247,244 | -1,764 | 0.08% | 4,878,960 |
| 2016-08-09 | 2016-08-05 | 19.699 | 249,008 | -8,817 | 0.08% | 4,905,298 |
| 2016-08-08 | 2016-08-04 | 19.359 | 257,825 | -15,284 | 0.09% | 4,991,267 |
| 2016-08-05 | 2016-08-03 | 18.985 | 273,109 | -17,047 | 0.09% | 5,184,940 |
| 2016-08-04 | 2016-08-01 | 18.032 | 290,156 | +8,817 | 0.10% | 5,232,159 |
| 2016-08-03 | 2016-07-29 | 17.896 | 281,339 | +2,940 | 0.10% | 5,034,881 |
| 2016-08-01 | 2016-07-28 | 18.134 | 278,399 | -2,352 | 0.09% | 5,048,570 |
| 2016-07-29 | 2016-07-27 | 17.964 | 280,751 | -235 | 0.10% | 5,043,462 |
| 2016-07-28 | 2016-07-26 | 17.862 | 280,986 | +2,939 | 0.10% | 5,019,004 |
| 2016-07-27 | 2016-07-25 | 18.100 | 278,047 | +8,818 | 0.09% | 5,032,727 |
| 2016-07-25 | 2016-07-21 | 18.304 | 269,229 | +4,703 | 0.09% | 4,928,079 |
| 2016-07-22 | 2016-07-20 | 18.134 | 264,526 | +2,704 | 0.09% | 4,796,993 |
| 2016-07-20 | 2016-07-18 | 18.441 | 261,822 | -13,050 | 0.09% | 4,828,130 |
| 2016-07-19 | 2016-07-15 | 18.475 | 274,872 | -6,467 | 0.09% | 5,078,130 |
| 2016-07-18 | 2016-07-14 | 18.509 | 281,339 | +1,176 | 0.10% | 5,207,177 |
| 2016-07-15 | 2016-07-13 | 18.611 | 280,163 | -470 | 0.10% | 5,214,007 |
| 2016-07-14 | 2016-07-12 | 18.611 | 280,633 | -4,938 | 0.10% | 5,222,754 |
| 2016-07-13 | 2016-07-11 | 17.862 | 285,571 | +1,176 | 0.10% | 5,100,901 |
| 2016-07-12 | 2016-07-08 | 17.896 | 284,395 | -5,643 | 0.10% | 5,089,571 |
| 2016-07-11 | 2016-07-07 | 18.032 | 290,038 | +2,939 | 0.10% | 5,230,031 |
| 2016-07-08 | 2016-07-06 | 17.590 | 287,099 | +17,400 | 0.10% | 5,050,051 |
| 2016-07-07 | 2016-07-05 | 18.168 | 269,699 | -2,940 | 0.09% | 4,899,978 |
| 2016-07-06 | 2016-07-04 | 18.543 | 272,639 | -19,986 | 0.09% | 5,055,429 |
| 2016-07-05 | 2016-06-30 | 17.998 | 292,625 | +9,405 | 0.10% | 5,266,725 |
| 2016-07-04 | 2016-06-29 | 19.828 | 283,220 | +6,114 | 0.10% | 5,615,759 |
| 2016-06-30 | 2016-06-28 | 19.757 | 277,106 | +14,610 | 0.09% | 5,474,658 |
| 2016-06-29 | 2016-06-27 | 19.721 | 262,496 | +6,470 | 0.09% | 5,176,603 |
| 2016-06-28 | 2016-06-24 | 19.434 | 256,026 | +2,678 | 0.09% | 4,975,570 |
| 2016-06-27 | 2016-06-23 | 19.757 | 253,348 | +9,482 | 0.09% | 5,005,282 |
| 2016-06-24 | 2016-06-22 | 19.972 | 243,866 | -4,239 | 0.09% | 4,870,414 |
| 2016-06-23 | 2016-06-21 | 19.541 | 248,105 | +2,789 | 0.09% | 4,848,322 |
| 2016-06-22 | 2016-06-20 | 19.362 | 245,316 | +2,789 | 0.09% | 4,749,841 |
| 2016-06-20 | 2016-06-16 | 19.183 | 242,527 | -558 | 0.09% | 4,652,360 |
| 2016-06-16 | 2016-06-14 | 19.506 | 243,085 | -9,928 | 0.09% | 4,741,508 |
| 2016-06-15 | 2016-06-13 | 18.896 | 253,013 | +223 | 0.09% | 4,780,936 |
| 2016-06-14 | 2016-06-10 | 19.290 | 252,790 | +49,978 | 0.09% | 4,876,426 |
| 2016-06-13 | 2016-06-08 | 21.334 | 202,812 | +3,346 | 0.07% | 4,326,832 |
| 2016-06-10 | 2016-06-07 | 22.123 | 199,466 | +1,674 | 0.07% | 4,412,792 |
| 2016-06-08 | 2016-06-06 | 22.051 | 197,792 | +669 | 0.07% | 4,361,574 |
| 2016-06-07 | 2016-06-03 | 21.872 | 197,123 | -7,251 | 0.07% | 4,311,482 |
| 2016-06-06 | 2016-06-02 | 21.585 | 204,374 | +18,407 | 0.07% | 4,411,452 |
| 2016-06-03 | 2016-06-01 | 21.621 | 185,967 | +111 | 0.07% | 4,020,802 |
| 2016-06-02 | 2016-05-31 | 21.621 | 185,856 | -5,577 | 0.07% | 4,018,402 |
| 2016-06-01 | 2016-05-30 | 21.334 | 191,433 | -6,694 | 0.07% | 4,084,070 |
| 2016-05-31 | 2016-05-27 | 21.047 | 198,127 | +3,793 | 0.07% | 4,170,049 |
| 2016-05-30 | 2016-05-26 | 21.298 | 194,334 | +558 | 0.07% | 4,138,993 |
| 2016-05-27 | 2016-05-25 | 21.047 | 193,776 | +8,924 | 0.07% | 4,078,472 |
| 2016-05-26 | 2016-05-24 | 21.693 | 184,852 | -3,346 | 0.07% | 4,009,950 |
| 2016-05-25 | 2016-05-23 | 21.262 | 188,198 | -447 | 0.07% | 4,001,558 |
| 2016-05-24 | 2016-05-20 | 20.832 | 188,645 | +447 | 0.07% | 3,929,894 |
| 2016-05-23 | 2016-05-19 | 21.155 | 188,198 | +4,127 | 0.07% | 3,981,314 |
| 2016-05-17 | 2016-05-13 | 21.155 | 184,071 | -2,231 | 0.07% | 3,894,008 |
| 2016-05-16 | 2016-05-12 | 21.442 | 186,302 | -1,673 | 0.07% | 3,994,645 |
| 2016-05-13 | 2016-05-11 | 21.513 | 187,975 | -6,694 | 0.07% | 4,043,997 |
| 2016-05-12 | 2016-05-10 | 21.011 | 194,669 | +1,674 | 0.07% | 4,090,288 |
| 2016-05-11 | 2016-05-09 | 20.725 | 192,995 | +5,020 | 0.07% | 3,999,755 |
| 2016-05-09 | 2016-05-05 | 22.374 | 187,975 | +2,231 | 0.07% | 4,205,756 |
| 2016-05-06 | 2016-05-04 | 22.876 | 185,744 | -446 | 0.07% | 4,249,080 |
| 2016-05-05 | 2016-05-03 | 21.980 | 186,190 | -68,051 | 0.07% | 4,092,383 |
| 2016-05-04 | 2016-04-29 | 22.984 | 254,241 | +3,459 | 0.09% | 5,843,366 |
| 2016-05-03 | 2016-04-28 | 22.912 | 250,782 | -8,925 | 0.09% | 5,745,881 |
| 2016-04-28 | 2016-04-26 | 23.235 | 259,707 | -3,347 | 0.09% | 6,034,178 |
| 2016-04-27 | 2016-04-25 | 22.195 | 263,054 | -557 | 0.09% | 5,838,416 |
| 2016-04-26 | 2016-04-22 | 22.123 | 263,611 | +3,346 | 0.09% | 5,831,874 |
| 2016-04-25 | 2016-04-21 | 22.768 | 260,265 | +13,053 | 0.09% | 5,925,827 |
| 2016-04-22 | 2016-04-20 | 22.087 | 247,212 | -20,192 | 0.09% | 5,460,214 |
| 2016-04-21 | 2016-04-19 | 20.904 | 267,404 | +557 | 0.10% | 5,589,795 |
| 2016-04-20 | 2016-04-18 | 20.474 | 266,847 | +23,204 | 0.10% | 5,463,336 |
| 2016-04-19 | 2016-04-15 | 21.513 | 243,643 | -1,673 | 0.09% | 5,241,609 |
| 2016-04-18 | 2016-04-14 | 21.370 | 245,316 | +11,379 | 0.09% | 5,242,417 |
| 2016-04-15 | 2016-04-13 | 21.800 | 233,937 | -2,120 | 0.08% | 5,099,903 |
| 2016-04-14 | 2016-04-12 | 20.187 | 236,057 | -3,346 | 0.08% | 4,765,239 |
| 2016-04-13 | 2016-04-11 | 19.936 | 239,403 | -4,909 | 0.09% | 4,772,697 |
| 2016-04-11 | 2016-04-07 | 19.864 | 244,312 | -1,673 | 0.09% | 4,853,041 |
| 2016-04-08 | 2016-04-06 | 20.330 | 245,985 | +557 | 0.09% | 5,000,934 |
| 2016-04-07 | 2016-04-05 | 20.151 | 245,428 | -10,486 | 0.09% | 4,945,610 |
| 2016-04-06 | 2016-04-01 | 20.366 | 255,914 | -10,933 | 0.09% | 5,211,969 |
| 2016-04-05 | 2016-03-31 | 19.900 | 266,847 | +6,917 | 0.10% | 5,310,247 |
| 2016-04-01 | 2016-03-30 | 20.259 | 259,930 | -20,527 | 0.09% | 5,265,799 |
| 2016-03-31 | 2016-03-29 | 19.147 | 280,457 | -2,789 | 0.10% | 5,369,910 |
| 2016-03-30 | 2016-03-24 | 18.932 | 283,246 | -6,693 | 0.10% | 5,362,375 |
| 2016-03-29 | 2016-03-23 | 18.968 | 289,939 | +23,427 | 0.10% | 5,499,482 |
| 2016-03-24 | 2016-03-22 | 19.541 | 266,512 | -10,152 | 0.10% | 5,208,021 |
| 2016-03-23 | 2016-03-21 | 18.215 | 276,664 | +10,375 | 0.10% | 5,039,365 |
| 2016-03-22 | 2016-03-18 | 17.749 | 266,289 | -17,738 | 0.10% | 4,726,263 |
| 2016-03-21 | 2016-03-17 | 17.480 | 284,027 | -9,482 | 0.10% | 4,964,708 |
| 2016-03-18 | 2016-03-16 | 16.996 | 293,509 | +2,789 | 0.11% | 4,988,376 |
| 2016-03-17 | 2016-03-15 | 16.960 | 290,720 | -112 | 0.10% | 4,930,551 |
| 2016-03-16 | 2016-03-14 | 17.175 | 290,832 | -13,387 | 0.10% | 4,995,019 |
| 2016-03-15 | 2016-03-11 | 16.906 | 304,219 | +3,347 | 0.11% | 5,143,130 |
| 2016-03-14 | 2016-03-10 | 16.296 | 300,872 | +5,578 | 0.11% | 4,903,149 |
| 2016-03-11 | 2016-03-09 | 16.494 | 295,294 | -8,478 | 0.11% | 4,870,481 |
| 2016-03-10 | 2016-03-08 | 16.852 | 303,772 | +3,012 | 0.11% | 5,119,235 |
| 2016-03-09 | 2016-03-07 | 17.551 | 300,760 | -16,734 | 0.11% | 5,278,764 |
| 2016-03-08 | 2016-03-04 | 17.462 | 317,494 | -8,925 | 0.11% | 5,544,009 |
| 2016-03-07 | 2016-03-03 | 16.476 | 326,419 | +5,913 | 0.12% | 5,377,995 |
| 2016-03-04 | 2016-03-02 | 16.189 | 320,506 | -26,105 | 0.11% | 5,188,638 |
| 2016-03-03 | 2016-03-01 | 15.382 | 346,611 | +17,850 | 0.12% | 5,331,619 |
| 2016-03-02 | 2016-02-29 | 14.988 | 328,761 | +24,877 | 0.12% | 4,927,380 |
| 2016-03-01 | 2016-02-26 | 15.920 | 303,884 | -1,673 | 0.11% | 4,837,826 |
| 2016-02-29 | 2016-02-25 | 15.777 | 305,557 | -3,235 | 0.11% | 4,820,636 |
| 2016-02-26 | 2016-02-24 | 16.440 | 308,792 | -16,288 | 0.11% | 5,076,505 |
| 2016-02-25 | 2016-02-23 | 16.996 | 325,080 | -6,470 | 0.12% | 5,524,946 |
| 2016-02-24 | 2016-02-22 | 16.834 | 331,550 | +29,451 | 0.12% | 5,581,412 |
| 2016-02-23 | 2016-02-19 | 17.139 | 302,099 | -2,231 | 0.11% | 5,177,697 |
| 2016-02-22 | 2016-02-18 | 17.910 | 304,330 | +15,283 | 0.11% | 5,450,542 |
| 2016-02-19 | 2016-02-17 | 15.974 | 289,047 | +21,196 | 0.10% | 4,617,167 |
| 2016-02-18 | 2016-02-16 | 17.390 | 267,851 | -10,709 | 0.10% | 4,657,946 |
| 2016-02-17 | 2016-02-15 | 16.171 | 278,560 | -44,623 | 0.10% | 4,504,584 |
| 2016-02-16 | 2016-02-12 | 14.755 | 323,183 | +30,343 | 0.12% | 4,768,456 |
| 2016-02-15 | 2016-02-11 | 15.346 | 292,840 | +11,714 | 0.10% | 4,494,006 |
| 2016-02-12 | 2016-02-05 | 15.848 | 281,126 | -3,347 | 0.10% | 4,455,359 |
| 2016-02-11 | 2016-02-04 | 17.067 | 284,473 | +4,463 | 0.10% | 4,855,204 |
| 2016-02-05 | 2016-02-03 | 16.870 | 280,010 | -22,758 | 0.10% | 4,723,812 |
| 2016-02-04 | 2016-02-02 | 17.641 | 302,768 | +23,985 | 0.11% | 5,341,147 |
| 2016-02-03 | 2016-02-01 | 17.605 | 278,783 | +557 | 0.10% | 4,908,030 |
| 2016-02-02 | 2016-01-29 | 18.035 | 278,226 | +11,268 | 0.10% | 5,017,936 |
| 2016-02-01 | 2016-01-28 | 17.408 | 266,958 | +7,028 | 0.10% | 4,647,203 |
| 2016-01-29 | 2016-01-27 | 17.856 | 259,930 | -1,116 | 0.09% | 4,641,359 |
| 2016-01-28 | 2016-01-26 | 18.035 | 261,046 | -7,139 | 0.09% | 4,708,087 |
| 2016-01-27 | 2016-01-25 | 19.183 | 268,185 | -23,427 | 0.10% | 5,144,554 |
| 2016-01-26 | 2016-01-22 | 19.577 | 291,612 | +26,885 | 0.10% | 5,708,966 |
| 2016-01-25 | 2016-01-21 | 18.035 | 264,727 | -20,973 | 0.09% | 4,774,475 |
| 2016-01-22 | 2016-01-20 | 19.792 | 285,700 | +3,235 | 0.10% | 5,654,689 |
| 2016-01-21 | 2016-01-19 | 21.155 | 282,465 | +1,674 | 0.10% | 5,975,525 |
| 2016-01-20 | 2016-01-18 | 20.438 | 280,791 | -24,543 | 0.10% | 5,738,752 |
| 2016-01-19 | 2016-01-15 | 20.510 | 305,334 | +23,315 | 0.11% | 6,262,253 |
| 2016-01-18 | 2016-01-14 | 21.513 | 282,019 | -18,853 | 0.10% | 6,067,210 |
| 2016-01-15 | 2016-01-13 | 21.406 | 300,872 | -12,160 | 0.11% | 6,440,440 |
| 2016-01-14 | 2016-01-12 | 21.800 | 313,032 | -8,143 | 0.11% | 6,824,200 |
| 2016-01-13 | 2016-01-11 | 21.585 | 321,175 | +35,364 | 0.12% | 6,932,624 |
| 2016-01-12 | 2016-01-08 | 23.091 | 285,811 | +10,598 | 0.10% | 6,599,701 |
| 2016-01-11 | 2016-01-07 | 23.450 | 275,213 | +13,052 | 0.10% | 6,453,661 |
| 2016-01-08 | 2016-01-06 | 24.991 | 262,161 | -9,148 | 0.09% | 6,551,795 |
| 2016-01-07 | 2016-01-05 | 25.099 | 271,309 | +9,259 | 0.10% | 6,809,601 |
| 2016-01-06 | 2016-01-04 | 25.171 | 262,050 | +22,870 | 0.09% | 6,596,001 |
| 2016-01-05 | 2015-12-31 | 26.713 | 239,180 | -38,934 | 0.09% | 6,389,113 |
| 2016-01-04 | 2015-12-29 | 24.920 | 278,114 | +6,470 | 0.10% | 6,930,540 |
| 2015-12-30 | 2015-12-28 | 25.063 | 271,644 | +20,415 | 0.10% | 6,808,269 |
| 2015-12-29 | 2015-12-24 | 25.565 | 251,229 | +34,583 | 0.09% | 6,422,716 |
| 2015-12-28 | 2015-12-22 | 26.641 | 216,646 | -6,358 | 0.08% | 5,771,636 |
| 2015-12-23 | 2015-12-21 | 26.928 | 223,004 | -29,229 | 0.08% | 6,004,986 |
| 2015-12-22 | 2015-12-18 | 24.705 | 252,233 | -9,817 | 0.09% | 6,231,327 |
| 2015-12-21 | 2015-12-17 | 24.382 | 262,050 | +1,004 | 0.09% | 6,389,289 |
| 2015-12-18 | 2015-12-16 | 23.450 | 261,046 | +1,562 | 0.09% | 6,121,449 |
| 2015-12-17 | 2015-12-15 | 23.306 | 259,484 | -3,570 | 0.09% | 6,047,604 |
| 2015-12-16 | 2015-12-14 | 22.123 | 263,054 | -5,578 | 0.09% | 5,819,551 |
| 2015-12-15 | 2015-12-11 | 20.725 | 268,632 | +9,818 | 0.10% | 5,567,305 |
| 2015-12-14 | 2015-12-10 | 23.629 | 258,814 | -3,793 | 0.09% | 6,115,509 |
| 2015-12-11 | 2015-12-09 | 24.023 | 262,607 | +5,577 | 0.09% | 6,308,710 |
| 2015-12-10 | 2015-12-08 | 23.629 | 257,030 | +893 | 0.09% | 6,073,355 |
| 2015-12-08 | 2015-12-04 | 24.095 | 256,137 | -1,116 | 0.09% | 6,171,646 |
| 2015-12-07 | 2015-12-03 | 24.382 | 257,253 | -1,115 | 0.09% | 6,272,329 |
| 2015-12-04 | 2015-12-02 | 24.812 | 258,368 | -4,909 | 0.09% | 6,410,682 |
| 2015-12-03 | 2015-12-01 | 24.023 | 263,277 | +16,734 | 0.09% | 6,324,805 |
| 2015-12-02 | 2015-11-30 | 23.557 | 246,543 | +29,451 | 0.09% | 5,807,878 |
| 2015-12-01 | 2015-11-27 | 23.199 | 217,092 | -446 | 0.08% | 5,036,253 |
| 2015-11-30 | 2015-11-26 | 23.844 | 217,538 | -1,785 | 0.08% | 5,187,000 |
| 2015-11-27 | 2015-11-25 | 23.629 | 219,323 | -16,734 | 0.08% | 5,182,377 |
| 2015-11-26 | 2015-11-24 | 23.665 | 236,057 | +17,627 | 0.08% | 5,586,249 |
| 2015-11-25 | 2015-11-23 | 24.525 | 218,430 | -2,789 | 0.08% | 5,357,076 |
| 2015-11-24 | 2015-11-20 | 24.561 | 221,219 | -6,582 | 0.08% | 5,433,409 |
| 2015-11-23 | 2015-11-19 | 24.059 | 227,801 | +3,904 | 0.08% | 5,480,720 |
| 2015-11-20 | 2015-11-18 | 23.593 | 223,897 | -4,462 | 0.08% | 5,282,428 |
| 2015-11-19 | 2015-11-17 | 23.450 | 228,359 | +2,677 | 0.08% | 5,354,949 |
| 2015-11-18 | 2015-11-16 | 23.019 | 225,682 | +558 | 0.08% | 5,195,070 |
| 2015-11-16 | 2015-11-12 | 23.988 | 225,124 | -10,040 | 0.08% | 5,400,169 |
| 2015-11-13 | 2015-11-11 | 23.055 | 235,164 | +558 | 0.08% | 5,421,772 |
| 2015-11-12 | 2015-11-10 | 22.517 | 234,606 | +2,900 | 0.08% | 5,282,727 |
| 2015-11-11 | 2015-11-09 | 23.450 | 231,706 | +11,044 | 0.08% | 5,433,435 |
| 2015-11-10 | 2015-11-06 | 24.490 | 220,662 | -1,115 | 0.08% | 5,403,905 |
| 2015-11-09 | 2015-11-05 | 24.382 | 221,777 | -10,821 | 0.08% | 5,407,355 |
| 2015-11-06 | 2015-11-04 | 23.988 | 232,598 | +30,567 | 0.08% | 5,579,452 |
| 2015-11-05 | 2015-11-03 | 23.952 | 202,031 | +1,784 | 0.07% | 4,838,981 |
| 2015-11-04 | 2015-11-02 | 23.593 | 200,247 | +23,093 | 0.07% | 4,724,451 |
| 2015-11-03 | 2015-10-30 | 26.211 | 177,154 | +26,216 | 0.06% | 4,643,311 |
| 2015-11-02 | 2015-10-29 | 29.438 | 150,938 | +1,339 | 0.05% | 4,443,254 |
| 2015-10-30 | 2015-10-28 | 28.864 | 149,599 | -17,626 | 0.05% | 4,318,014 |
| 2015-10-29 | 2015-10-27 | 29.617 | 167,225 | -6,582 | 0.06% | 4,952,685 |
| 2015-10-28 | 2015-10-26 | 28.864 | 173,807 | -3,905 | 0.06% | 5,016,751 |
| 2015-10-27 | 2015-10-23 | 27.968 | 177,712 | -1,115 | 0.06% | 4,970,165 |
| 2015-10-26 | 2015-10-22 | 27.717 | 178,827 | +14,056 | 0.06% | 4,956,465 |
| 2015-10-23 | 2015-10-20 | 27.466 | 164,771 | +1,115 | 0.06% | 4,525,525 |
| 2015-10-22 | 2015-10-19 | 27.573 | 163,656 | +2,232 | 0.06% | 4,512,505 |
| 2015-10-20 | 2015-10-16 | 28.254 | 161,424 | +2,119 | 0.06% | 4,560,934 |
| 2015-10-19 | 2015-10-15 | 27.430 | 159,305 | +8,367 | 0.06% | 4,369,687 |
| 2015-10-16 | 2015-10-14 | 27.752 | 150,938 | +335 | 0.05% | 4,188,890 |
| 2015-10-13 | 2015-10-09 | 25.744 | 150,603 | +1,115 | 0.05% | 3,877,194 |
| 2015-10-12 | 2015-10-08 | 25.852 | 149,488 | +335 | 0.05% | 3,864,569 |
| 2015-10-09 | 2015-10-07 | 26.426 | 149,153 | +1,562 | 0.05% | 3,941,476 |
| 2015-10-08 | 2015-10-06 | 25.099 | 147,591 | -3,458 | 0.05% | 3,704,396 |
| 2015-10-07 | 2015-10-05 | 25.027 | 151,049 | -2,789 | 0.05% | 3,780,356 |
| 2015-10-06 | 2015-10-02 | 24.633 | 153,838 | -6,694 | 0.06% | 3,789,482 |
| 2015-10-05 | 2015-09-30 | 24.023 | 160,532 | -1,115 | 0.06% | 3,856,522 |
| 2015-10-02 | 2015-09-29 | 22.984 | 161,647 | +557 | 0.06% | 3,715,225 |
| 2015-09-30 | 2015-09-25 | 23.665 | 161,090 | +1,674 | 0.06% | 3,812,167 |
| 2015-09-25 | 2015-09-23 | 23.629 | 159,416 | +3,346 | 0.06% | 3,766,836 |
| 2015-09-24 | 2015-09-22 | 24.454 | 156,070 | +670 | 0.06% | 3,816,482 |
| 2015-09-23 | 2015-09-21 | 24.597 | 155,400 | -49,086 | 0.06% | 3,822,386 |
| 2015-09-22 | 2015-09-18 | 24.741 | 204,486 | +1,116 | 0.07% | 5,059,087 |
| 2015-09-21 | 2015-09-17 | 24.274 | 203,370 | +58,010 | 0.07% | 4,936,680 |
| 2015-09-18 | 2015-09-16 | 25.027 | 145,360 | -6,470 | 0.05% | 3,637,976 |
| 2015-09-17 | 2015-09-15 | 22.446 | 151,830 | +5,020 | 0.05% | 3,407,935 |
| 2015-09-16 | 2015-09-14 | 23.701 | 146,810 | -5,578 | 0.05% | 3,479,498 |
| 2015-09-15 | 2015-09-11 | 24.741 | 152,388 | -2,789 | 0.05% | 3,770,156 |
| 2015-09-14 | 2015-09-10 | 24.023 | 155,177 | +1,673 | 0.06% | 3,727,877 |
| 2015-09-11 | 2015-09-09 | 24.884 | 153,504 | -558 | 0.06% | 3,819,782 |
| 2015-09-10 | 2015-09-08 | 24.203 | 154,062 | -2,788 | 0.06% | 3,728,711 |
| 2015-09-09 | 2015-09-07 | 22.804 | 156,850 | +1,115 | 0.06% | 3,576,853 |
| 2015-09-07 | 2015-09-02 | 22.948 | 155,735 | +1,116 | 0.06% | 3,573,762 |
| 2015-09-02 | 2015-08-31 | 23.629 | 154,619 | -2,231 | 0.06% | 3,653,488 |
| 2015-09-01 | 2015-08-28 | 24.310 | 156,850 | -3,905 | 0.06% | 3,813,060 |
| 2015-08-31 | 2015-08-27 | 24.023 | 160,755 | -15,172 | 0.06% | 3,861,880 |
| 2015-08-28 | 2015-08-26 | 21.083 | 175,927 | -2,231 | 0.06% | 3,709,106 |
| 2015-08-27 | 2015-08-25 | 21.011 | 178,158 | -223 | 0.06% | 3,743,367 |
| 2015-08-26 | 2015-08-24 | 20.474 | 178,381 | +2,119 | 0.06% | 3,652,112 |
| 2015-08-25 | 2015-08-21 | 22.087 | 176,262 | +9,148 | 0.06% | 3,893,129 |
| 2015-08-24 | 2015-08-20 | 23.808 | 167,114 | +10,598 | 0.06% | 3,978,692 |
| 2015-08-21 | 2015-08-19 | 25.816 | 156,516 | +10,152 | 0.06% | 4,040,645 |
| 2015-08-19 | 2015-08-17 | 28.147 | 146,364 | +3,347 | 0.05% | 4,119,679 |
| 2015-08-17 | 2015-08-13 | 27.645 | 143,017 | +1,115 | 0.05% | 3,953,680 |
| 2015-08-13 | 2015-08-11 | 28.219 | 141,902 | -5,131 | 0.05% | 4,004,264 |
| 2015-08-12 | 2015-08-10 | 28.003 | 147,033 | +557 | 0.05% | 4,117,421 |
| 2015-08-11 | 2015-08-07 | 27.107 | 146,476 | -1,227 | 0.05% | 3,970,523 |
| 2015-08-10 | 2015-08-06 | 26.533 | 147,703 | +2,343 | 0.05% | 3,919,047 |
| 2015-08-07 | 2015-08-05 | 26.390 | 145,360 | -446 | 0.05% | 3,836,032 |
| 2015-08-05 | 2015-08-03 | 25.458 | 145,806 | +558 | 0.05% | 3,711,874 |
| 2015-08-04 | 2015-07-31 | 26.569 | 145,248 | +1,673 | 0.05% | 3,859,116 |
| 2015-07-31 | 2015-07-29 | 26.856 | 143,575 | -1,116 | 0.05% | 3,855,850 |
| 2015-07-30 | 2015-07-28 | 26.211 | 144,691 | +1,674 | 0.05% | 3,792,437 |
| 2015-07-29 | 2015-07-27 | 26.426 | 143,017 | +10,709 | 0.05% | 3,779,328 |
| 2015-07-27 | 2015-07-23 | 29.330 | 132,308 | +670 | 0.05% | 3,880,600 |
| 2015-07-21 | 2015-07-17 | 30.226 | 131,638 | +1,227 | 0.05% | 3,978,948 |
| 2015-07-20 | 2015-07-16 | 29.940 | 130,411 | -4,016 | 0.05% | 3,904,452 |
| 2015-07-16 | 2015-07-14 | 29.043 | 134,427 | +1,673 | 0.05% | 3,904,190 |
| 2015-07-15 | 2015-07-13 | 29.151 | 132,754 | -2,789 | 0.05% | 3,869,881 |
| 2015-07-14 | 2015-07-10 | 28.541 | 135,543 | -15,953 | 0.05% | 3,868,562 |
| 2015-07-13 | 2015-07-09 | 24.741 | 151,496 | -2,789 | 0.05% | 3,748,087 |
| 2015-07-10 | 2015-07-08 | 22.446 | 154,285 | -7,920 | 0.06% | 3,463,040 |
| 2015-07-09 | 2015-07-07 | 24.346 | 162,205 | -3,905 | 0.06% | 3,949,057 |
| 2015-07-08 | 2015-07-06 | 25.207 | 166,110 | +2,789 | 0.06% | 4,187,073 |
| 2015-07-07 | 2015-07-03 | 25.816 | 163,321 | +9,817 | 0.06% | 4,216,324 |
| 2015-07-06 | 2015-07-02 | 28.075 | 153,504 | -892 | 0.06% | 4,309,639 |
| 2015-07-03 | 2015-06-30 | 28.111 | 154,396 | +6,247 | 0.06% | 4,340,218 |
| 2015-07-02 | 2015-06-29 | 27.250 | 148,149 | +8,925 | 0.05% | 4,037,121 |
| 2015-06-30 | 2015-06-26 | 29.940 | 139,224 | -4,240 | 0.05% | 4,168,310 |
| 2015-06-29 | 2015-06-25 | 30.083 | 143,464 | -27,889 | 0.05% | 4,315,830 |
| 2015-06-26 | 2015-06-24 | 30.047 | 171,353 | +12,941 | 0.06% | 5,148,671 |
| 2015-06-24 | 2015-06-22 | 30.513 | 158,412 | +4,016 | 0.06% | 4,833,671 |
| 2015-06-23 | 2015-06-19 | 30.621 | 154,396 | +7,809 | 0.06% | 4,727,738 |
| 2015-06-18 | 2015-06-16 | 30.442 | 146,587 | +11,713 | 0.05% | 4,462,339 |
| 2015-06-17 | 2015-06-15 | 32.199 | 134,874 | +2,232 | 0.05% | 4,342,742 |
| 2015-06-16 | 2015-06-12 | 33.202 | 132,642 | -32,352 | 0.05% | 4,404,042 |
| 2015-06-12 | 2015-06-10 | 32.130 | 164,994 | +27,666 | 0.06% | 5,301,338 |
| 2015-06-11 | 2015-06-09 | 32.943 | 137,328 | +9,199 | 0.05% | 4,523,994 |
| 2015-06-10 | 2015-06-08 | 34.900 | 128,129 | +2,708 | 0.05% | 4,471,748 |
| 2015-06-09 | 2015-06-05 | 34.679 | 125,421 | -1,950 | 0.05% | 4,349,446 |
| 2015-06-08 | 2015-06-04 | 34.790 | 127,371 | +9,748 | 0.05% | 4,431,181 |
| 2015-06-05 | 2015-06-03 | 35.270 | 117,623 | +27,077 | 0.04% | 4,148,525 |
| 2015-06-04 | 2015-06-02 | 36.304 | 90,546 | -8,123 | 0.03% | 3,287,160 |
| 2015-06-02 | 2015-05-29 | 35.085 | 98,669 | +2,599 | 0.04% | 3,461,803 |
| 2015-06-01 | 2015-05-28 | 34.679 | 96,070 | +11,914 | 0.04% | 3,331,589 |
| 2015-05-29 | 2015-05-27 | 36.267 | 84,156 | -20,470 | 0.03% | 3,052,071 |
| 2015-05-28 | 2015-05-26 | 35.787 | 104,626 | -7,040 | 0.04% | 3,744,221 |
| 2015-05-27 | 2015-05-22 | 34.273 | 111,666 | -4,657 | 0.04% | 3,827,075 |
| 2015-05-22 | 2015-05-20 | 34.716 | 116,323 | -9,748 | 0.04% | 4,038,234 |
| 2015-05-21 | 2015-05-19 | 33.128 | 126,071 | -1,625 | 0.05% | 4,176,435 |
| 2015-05-19 | 2015-05-15 | 32.832 | 127,696 | +2,167 | 0.05% | 4,192,539 |
| 2015-05-18 | 2015-05-14 | 33.534 | 125,529 | -1,083 | 0.05% | 4,209,476 |
| 2015-05-13 | 2015-05-11 | 33.091 | 126,612 | -11,481 | 0.05% | 4,189,681 |
| 2015-05-12 | 2015-05-08 | 32.094 | 138,093 | -4,224 | 0.05% | 4,431,896 |
| 2015-05-11 | 2015-05-07 | 30.690 | 142,317 | +8,231 | 0.05% | 4,367,731 |
| 2015-05-08 | 2015-05-06 | 31.983 | 134,086 | +8,665 | 0.05% | 4,288,441 |
| 2015-05-07 | 2015-05-05 | 32.241 | 125,421 | +4,874 | 0.05% | 4,043,734 |
| 2015-05-06 | 2015-05-04 | 33.165 | 120,547 | +1,516 | 0.04% | 3,997,890 |
| 2015-05-05 | 2015-04-30 | 33.349 | 119,031 | +8,015 | 0.04% | 3,969,592 |
| 2015-05-04 | 2015-04-29 | 34.568 | 111,016 | +108 | 0.04% | 3,837,598 |
| 2015-04-30 | 2015-04-28 | 34.790 | 110,908 | +10,831 | 0.04% | 3,858,441 |
| 2015-04-29 | 2015-04-27 | 35.085 | 100,077 | -24,478 | 0.04% | 3,511,203 |
| 2015-04-28 | 2015-04-24 | 32.020 | 124,555 | +4,874 | 0.05% | 3,988,213 |
| 2015-04-27 | 2015-04-23 | 32.721 | 119,681 | -1,624 | 0.04% | 3,916,129 |
| 2015-04-24 | 2015-04-22 | 33.238 | 121,305 | -1,408 | 0.04% | 4,031,989 |
| 2015-04-23 | 2015-04-21 | 30.986 | 122,713 | -2,708 | 0.05% | 3,802,337 |
| 2015-04-22 | 2015-04-20 | 30.062 | 125,421 | +6,823 | 0.05% | 3,770,446 |
| 2015-04-21 | 2015-04-17 | 31.392 | 118,598 | +650 | 0.04% | 3,723,011 |
| 2015-04-20 | 2015-04-16 | 32.204 | 117,948 | -108 | 0.04% | 3,798,439 |
| 2015-04-17 | 2015-04-15 | 30.136 | 118,056 | +5,524 | 0.04% | 3,557,757 |
| 2015-04-16 | 2015-04-14 | 31.724 | 112,532 | -4,333 | 0.04% | 3,569,992 |
| 2015-04-15 | 2015-04-13 | 33.238 | 116,865 | -1,624 | 0.04% | 3,884,410 |
| 2015-04-14 | 2015-04-10 | 32.315 | 118,489 | -21,662 | 0.04% | 3,828,989 |
| 2015-04-13 | 2015-04-09 | 32.278 | 140,151 | +3,791 | 0.05% | 4,523,824 |
| 2015-04-10 | 2015-04-08 | 32.094 | 136,360 | -3,899 | 0.05% | 4,376,277 |
| 2015-04-09 | 2015-04-02 | 29.471 | 140,259 | -58,703 | 0.05% | 4,133,631 |
| 2015-04-08 | 2015-04-01 | 28.327 | 198,962 | -10,831 | 0.07% | 5,635,904 |
| 2015-04-02 | 2015-03-31 | 26.923 | 209,793 | -758 | 0.08% | 5,648,285 |
| 2015-04-01 | 2015-03-30 | 27.809 | 210,551 | -99,969 | 0.08% | 5,855,316 |
| 2015-03-31 | 2015-03-27 | 24.116 | 310,520 | -26,969 | 0.11% | 7,488,603 |
| 2015-03-27 | 2015-03-25 | 22.528 | 337,489 | -1,083 | 0.12% | 7,603,045 |
| 2015-03-26 | 2015-03-24 | 22.787 | 338,572 | +1,192 | 0.13% | 7,714,971 |
| 2015-03-25 | 2015-03-23 | 22.491 | 337,380 | -5,416 | 0.12% | 7,588,129 |
| 2015-03-24 | 2015-03-20 | 21.937 | 342,796 | +2,166 | 0.13% | 7,520,042 |
| 2015-03-23 | 2015-03-19 | 21.900 | 340,630 | -4,332 | 0.13% | 7,459,946 |
| 2015-03-20 | 2015-03-18 | 21.531 | 344,962 | -26,536 | 0.13% | 7,427,418 |
| 2015-03-19 | 2015-03-17 | 20.977 | 371,498 | +26,536 | 0.14% | 7,792,968 |
| 2015-03-18 | 2015-03-16 | 21.310 | 344,962 | -2,166 | 0.13% | 7,350,978 |
| 2015-03-17 | 2015-03-13 | 21.088 | 347,128 | +35,200 | 0.13% | 7,320,215 |
| 2015-03-16 | 2015-03-12 | 21.900 | 311,928 | +4,332 | 0.12% | 6,831,359 |
| 2015-03-13 | 2015-03-11 | 22.196 | 307,596 | +5,416 | 0.11% | 6,827,367 |
| 2015-03-12 | 2015-03-10 | 22.713 | 302,180 | +3,791 | 0.11% | 6,863,394 |
| 2015-03-11 | 2015-03-09 | 23.341 | 298,389 | -1,950 | 0.11% | 6,964,629 |
| 2015-03-10 | 2015-03-06 | 23.932 | 300,339 | -29,568 | 0.11% | 7,187,615 |
| 2015-03-09 | 2015-03-05 | 21.974 | 329,907 | -10,290 | 0.12% | 7,249,475 |
| 2015-03-06 | 2015-03-04 | 22.048 | 340,197 | +4,549 | 0.13% | 7,500,719 |
| 2015-03-05 | 2015-03-03 | 22.085 | 335,648 | -15,379 | 0.12% | 7,412,818 |
| 2015-03-04 | 2015-03-02 | 21.753 | 351,027 | -22,637 | 0.13% | 7,635,789 |
| 2015-03-03 | 2015-02-27 | 20.940 | 373,664 | +62,819 | 0.14% | 7,824,604 |
| 2015-03-02 | 2015-02-26 | 21.716 | 310,845 | +2,708 | 0.11% | 6,750,241 |
| 2015-02-27 | 2015-02-25 | 21.605 | 308,137 | -325 | 0.11% | 6,657,295 |
| 2015-02-26 | 2015-02-24 | 21.457 | 308,462 | +3,249 | 0.11% | 6,618,748 |
| 2015-02-25 | 2015-02-23 | 21.088 | 305,213 | +2,058 | 0.11% | 6,436,314 |
| 2015-02-24 | 2015-02-18 | 21.494 | 303,155 | +2,599 | 0.11% | 6,516,071 |
| 2015-02-23 | 2015-02-16 | 21.457 | 300,556 | -16,246 | 0.11% | 6,449,107 |
| 2015-02-17 | 2015-02-13 | 21.753 | 316,802 | -1,625 | 0.12% | 6,891,302 |
| 2015-02-16 | 2015-02-12 | 21.014 | 318,427 | -1,624 | 0.12% | 6,691,450 |
| 2015-02-13 | 2015-02-11 | 21.457 | 320,051 | +2,708 | 0.12% | 6,867,417 |
| 2015-02-10 | 2015-02-06 | 21.753 | 317,343 | +19,495 | 0.12% | 6,903,070 |
| 2015-02-09 | 2015-02-05 | 22.639 | 297,848 | -1,625 | 0.11% | 6,743,001 |
| 2015-02-05 | 2015-02-03 | 22.491 | 299,473 | -2,707 | 0.11% | 6,735,550 |
| 2015-02-04 | 2015-02-02 | 21.790 | 302,180 | +24,152 | 0.11% | 6,584,394 |
| 2015-02-03 | 2015-01-30 | 22.935 | 278,028 | -8,231 | 0.10% | 6,376,439 |
| 2015-02-02 | 2015-01-29 | 22.381 | 286,259 | +14,080 | 0.11% | 6,406,633 |
| 2015-01-28 | 2015-01-26 | 23.525 | 272,179 | +6,499 | 0.10% | 6,403,127 |
| 2015-01-22 | 2015-01-20 | 23.673 | 265,680 | -2,167 | 0.10% | 6,289,483 |
| 2015-01-21 | 2015-01-19 | 23.156 | 267,847 | +2,167 | 0.10% | 6,202,295 |
| 2015-01-20 | 2015-01-16 | 24.301 | 265,680 | -16,247 | 0.10% | 6,456,287 |
| 2015-01-19 | 2015-01-15 | 24.892 | 281,927 | +2,167 | 0.10% | 7,017,697 |
| 2015-01-15 | 2015-01-13 | 24.301 | 279,760 | +8,664 | 0.10% | 6,798,445 |
| 2015-01-14 | 2015-01-12 | 24.301 | 271,096 | +3,249 | 0.10% | 6,587,901 |
| 2015-01-13 | 2015-01-09 | 25.040 | 267,847 | -15,163 | 0.10% | 6,706,788 |
| 2015-01-12 | 2015-01-08 | 25.077 | 283,010 | -14,621 | 0.10% | 7,096,915 |
| 2015-01-09 | 2015-01-07 | 23.673 | 297,631 | +5,415 | 0.11% | 7,045,864 |
| 2015-01-08 | 2015-01-06 | 23.673 | 292,216 | +17,871 | 0.11% | 6,917,674 |
| 2015-01-07 | 2015-01-05 | 23.784 | 274,345 | -4,332 | 0.10% | 6,525,007 |
| 2015-01-06 | 2015-01-02 | 22.454 | 278,677 | +216 | 0.10% | 6,257,528 |
| 2015-01-05 | 2014-12-31 | 22.270 | 278,461 | +1,625 | 0.10% | 6,201,258 |
| 2015-01-02 | 2014-12-29 | 22.861 | 276,836 | -6,499 | 0.10% | 6,328,653 |
| 2014-12-30 | 2014-12-24 | 21.790 | 283,335 | -1,083 | 0.10% | 6,173,768 |
| 2014-12-23 | 2014-12-19 | 22.122 | 284,418 | +1,083 | 0.11% | 6,291,902 |
| 2014-12-22 | 2014-12-18 | 22.381 | 283,335 | -3,249 | 0.10% | 6,341,192 |
| 2014-12-19 | 2014-12-17 | 22.381 | 286,584 | -541 | 0.11% | 6,413,907 |
| 2014-12-18 | 2014-12-16 | 22.381 | 287,125 | -1,625 | 0.11% | 6,426,015 |
| 2014-12-17 | 2014-12-15 | 22.861 | 288,750 | -1,083 | 0.11% | 6,601,015 |
| 2014-12-16 | 2014-12-12 | 22.787 | 289,833 | -8,665 | 0.11% | 6,604,365 |
| 2014-12-12 | 2014-12-10 | 21.457 | 298,498 | -5,090 | 0.11% | 6,404,948 |
| 2014-12-11 | 2014-12-09 | 20.275 | 303,588 | -325 | 0.11% | 6,155,382 |
| 2014-12-10 | 2014-12-08 | 20.534 | 303,913 | -17,221 | 0.11% | 6,240,540 |
| 2014-12-09 | 2014-12-05 | 20.534 | 321,134 | +5,415 | 0.12% | 6,594,155 |
| 2014-12-08 | 2014-12-04 | 21.273 | 315,719 | -4,440 | 0.12% | 6,716,164 |
| 2014-12-05 | 2014-12-03 | 20.756 | 320,159 | -6,499 | 0.12% | 6,645,078 |
| 2014-12-04 | 2014-12-02 | 21.014 | 326,658 | +7,907 | 0.12% | 6,864,417 |
| 2014-12-03 | 2014-12-01 | 21.014 | 318,751 | +1,624 | 0.12% | 6,698,258 |
| 2014-12-02 | 2014-11-28 | 20.866 | 317,127 | +18,088 | 0.12% | 6,617,284 |
| 2014-12-01 | 2014-11-27 | 22.085 | 299,039 | -650 | 0.11% | 6,604,305 |
| 2014-11-28 | 2014-11-26 | 22.417 | 299,689 | +2,708 | 0.11% | 6,718,272 |
| 2014-11-27 | 2014-11-25 | 22.417 | 296,981 | +7,148 | 0.11% | 6,657,565 |
| 2014-11-26 | 2014-11-24 | 23.378 | 289,833 | -3,899 | 0.11% | 6,775,629 |
| 2014-11-25 | 2014-11-21 | 23.341 | 293,732 | -8,123 | 0.11% | 6,855,931 |
| 2014-11-21 | 2014-11-19 | 21.531 | 301,855 | -1,950 | 0.11% | 6,499,276 |
| 2014-11-20 | 2014-11-18 | 22.196 | 303,805 | +4,008 | 0.11% | 6,743,222 |
| 2014-11-19 | 2014-11-17 | 23.230 | 299,797 | -1,625 | 0.11% | 6,964,276 |
| 2014-11-18 | 2014-11-14 | 23.969 | 301,422 | -2,166 | 0.11% | 7,224,665 |
| 2014-11-17 | 2014-11-13 | 24.338 | 303,588 | +10,289 | 0.11% | 7,388,701 |
| 2014-11-14 | 2014-11-12 | 25.150 | 293,299 | -1,516 | 0.11% | 7,376,592 |
| 2014-11-13 | 2014-11-11 | 24.523 | 294,815 | +3,466 | 0.11% | 7,229,624 |
| 2014-11-12 | 2014-11-10 | 25.003 | 291,349 | -1,625 | 0.11% | 7,284,509 |
| 2014-11-11 | 2014-11-07 | 24.855 | 292,974 | +1,625 | 0.11% | 7,281,858 |
| 2014-11-10 | 2014-11-06 | 25.261 | 291,349 | +41,048 | 0.11% | 7,359,829 |
| 2014-11-07 | 2014-11-05 | 24.707 | 250,301 | +8,124 | 0.09% | 6,184,246 |
| 2014-11-06 | 2014-11-04 | 25.594 | 242,177 | +8,123 | 0.09% | 6,198,180 |
| 2014-11-05 | 2014-11-03 | 25.852 | 234,054 | +22,528 | 0.09% | 6,050,791 |
| 2014-11-04 | 2014-10-31 | 25.815 | 211,526 | -2,708 | 0.08% | 5,460,583 |
| 2014-11-03 | 2014-10-30 | 25.483 | 214,234 | +83,506 | 0.08% | 5,459,282 |
| 2014-10-28 | 2014-10-24 | 26.295 | 130,728 | +2,166 | 0.05% | 3,437,532 |
| 2014-10-27 | 2014-10-23 | 26.037 | 128,562 | -4,657 | 0.05% | 3,347,340 |
| 2014-10-24 | 2014-10-22 | 26.960 | 133,219 | +3,141 | 0.05% | 3,591,593 |
| 2014-10-23 | 2014-10-21 | 27.071 | 130,078 | -7,690 | 0.05% | 3,521,323 |
| 2014-10-22 | 2014-10-20 | 26.000 | 137,768 | -2,708 | 0.05% | 3,581,946 |
| 2014-10-20 | 2014-10-16 | 25.298 | 140,476 | +2,708 | 0.05% | 3,553,782 |
| 2014-10-17 | 2014-10-15 | 25.963 | 137,768 | -2,166 | 0.05% | 3,576,858 |
| 2014-10-15 | 2014-10-13 | 24.966 | 139,934 | +7,581 | 0.05% | 3,493,559 |
| 2014-10-14 | 2014-10-10 | 25.446 | 132,353 | +542 | 0.05% | 3,367,837 |
| 2014-10-10 | 2014-10-08 | 26.369 | 131,811 | -7,040 | 0.05% | 3,475,745 |
| 2014-10-09 | 2014-10-07 | 26.148 | 138,851 | +6,065 | 0.05% | 3,630,616 |
| 2014-10-08 | 2014-10-06 | 26.517 | 132,786 | +4,007 | 0.05% | 3,521,071 |
| 2014-10-07 | 2014-10-03 | 25.483 | 128,779 | -4,332 | 0.05% | 3,281,650 |
| 2014-10-06 | 2014-09-30 | 24.596 | 133,111 | -4,982 | 0.05% | 3,274,057 |
| 2014-10-03 | 2014-09-29 | 23.562 | 138,093 | -5,957 | 0.05% | 3,253,797 |
| 2014-09-30 | 2014-09-26 | 24.707 | 144,050 | -433 | 0.05% | 3,559,078 |
| 2014-09-29 | 2014-09-25 | 23.969 | 144,483 | -758 | 0.05% | 3,463,056 |
| 2014-09-25 | 2014-09-23 | 23.562 | 145,241 | -1,084 | 0.05% | 3,422,220 |
| 2014-09-24 | 2014-09-22 | 23.230 | 146,325 | -1,083 | 0.05% | 3,399,126 |
| 2014-09-23 | 2014-09-19 | 23.747 | 147,408 | -1,083 | 0.05% | 3,500,500 |
| 2014-09-22 | 2014-09-18 | 23.562 | 148,491 | +217 | 0.05% | 3,498,798 |
| 2014-09-18 | 2014-09-16 | 23.156 | 148,274 | +2,166 | 0.05% | 3,433,449 |
| 2014-09-17 | 2014-09-15 | 23.452 | 146,108 | +1,733 | 0.05% | 3,426,461 |
| 2014-09-16 | 2014-09-12 | 24.116 | 144,375 | -542 | 0.05% | 3,481,795 |
| 2014-09-15 | 2014-09-11 | 24.744 | 144,917 | +1,084 | 0.05% | 3,585,851 |
| 2014-09-10 | 2014-09-05 | 24.227 | 143,833 | +2,166 | 0.05% | 3,484,660 |
| 2014-09-08 | 2014-09-04 | 23.784 | 141,667 | +3,249 | 0.05% | 3,369,401 |
| 2014-09-05 | 2014-09-03 | 24.744 | 138,418 | -9,315 | 0.05% | 3,425,038 |
| 2014-09-01 | 2014-08-28 | 22.491 | 147,733 | +11,373 | 0.05% | 3,322,713 |
| 2014-08-28 | 2014-08-26 | 22.491 | 136,360 | +866 | 0.05% | 3,066,919 |
| 2014-08-27 | 2014-08-25 | 22.344 | 135,494 | -39,532 | 0.05% | 3,027,426 |
| 2014-08-26 | 2014-08-22 | 17.450 | 175,026 | -3,250 | 0.06% | 3,054,235 |
| 2014-08-18 | 2014-08-14 | 17.136 | 178,276 | -2,816 | 0.07% | 3,054,984 |
| 2014-08-15 | 2014-08-13 | 17.266 | 181,092 | -1,624 | 0.07% | 3,126,648 |
| 2014-08-14 | 2014-08-12 | 17.155 | 182,716 | -1,625 | 0.07% | 3,134,443 |
| 2014-08-13 | 2014-08-11 | 17.007 | 184,341 | +650 | 0.07% | 3,135,087 |
| 2014-08-12 | 2014-08-08 | 16.841 | 183,691 | -4,332 | 0.07% | 3,093,505 |
| 2014-08-11 | 2014-08-07 | 16.989 | 188,023 | -3,791 | 0.07% | 3,194,235 |
| 2014-08-08 | 2014-08-06 | 16.822 | 191,814 | -14,947 | 0.07% | 3,226,761 |
| 2014-08-07 | 2014-08-05 | 16.471 | 206,761 | -2,166 | 0.08% | 3,405,662 |
| 2014-08-06 | 2014-08-04 | 16.268 | 208,927 | +3,249 | 0.08% | 3,398,901 |
| 2014-08-05 | 2014-08-01 | 15.862 | 205,678 | +9,532 | 0.08% | 3,262,489 |
| 2014-08-04 | 2014-07-31 | 16.361 | 196,146 | +15,704 | 0.07% | 3,209,085 |
| 2014-07-31 | 2014-07-29 | 17.081 | 180,442 | +2,708 | 0.07% | 3,082,105 |
| 2014-07-30 | 2014-07-28 | 17.856 | 177,734 | -2,708 | 0.07% | 3,173,694 |
| 2014-07-29 | 2014-07-25 | 17.524 | 180,442 | -2,707 | 0.07% | 3,162,073 |
| 2014-07-28 | 2014-07-24 | 17.524 | 183,149 | -3,791 | 0.07% | 3,209,511 |
| 2014-07-25 | 2014-07-23 | 17.266 | 186,940 | +3,791 | 0.07% | 3,227,617 |
| 2014-07-23 | 2014-07-21 | 16.952 | 183,149 | +108 | 0.07% | 3,104,669 |
| 2014-07-22 | 2014-07-18 | 17.155 | 183,041 | -8,123 | 0.07% | 3,140,018 |
| 2014-07-18 | 2014-07-16 | 16.767 | 191,164 | +5,415 | 0.07% | 3,205,236 |
| 2014-07-16 | 2014-07-14 | 16.638 | 185,749 | -2,708 | 0.07% | 3,090,433 |
| 2014-07-14 | 2014-07-10 | 16.933 | 188,457 | -5,415 | 0.07% | 3,191,168 |
| 2014-07-11 | 2014-07-09 | 16.398 | 193,872 | +5,415 | 0.07% | 3,179,041 |
| 2014-07-10 | 2014-07-08 | 16.675 | 188,457 | +5,416 | 0.07% | 3,142,448 |
| 2014-07-03 | 2014-06-30 | 16.675 | 183,041 | -2,166 | 0.07% | 3,052,138 |
| 2014-06-30 | 2014-06-26 | 17.173 | 185,207 | -1,625 | 0.07% | 3,180,595 |
| 2014-06-27 | 2014-06-25 | 16.896 | 186,832 | -1,625 | 0.07% | 3,156,752 |
| 2014-06-26 | 2014-06-24 | 16.508 | 188,457 | +1,625 | 0.07% | 3,111,128 |
| 2014-06-25 | 2014-06-23 | 16.102 | 186,832 | -5,415 | 0.07% | 3,008,402 |
| 2014-06-23 | 2014-06-19 | 16.767 | 192,247 | -3,791 | 0.07% | 3,223,395 |
| 2014-06-17 | 2014-06-13 | 17.321 | 196,038 | -3,358 | 0.07% | 3,395,558 |
| 2014-06-16 | 2014-06-12 | 17.321 | 199,396 | +2,708 | 0.07% | 3,453,722 |
| 2014-06-12 | 2014-06-10 | 16.933 | 196,688 | -1,950 | 0.07% | 3,330,545 |
| 2014-06-11 | 2014-06-09 | 16.804 | 198,638 | +6,607 | 0.07% | 3,337,888 |
| 2014-06-10 | 2014-06-06 | 16.638 | 192,031 | -541 | 0.07% | 3,194,951 |
| 2014-06-09 | 2014-06-05 | 16.693 | 192,572 | -4,766 | 0.07% | 3,214,620 |
| 2014-05-30 | 2014-05-28 | 16.121 | 197,338 | +1,625 | 0.07% | 3,181,215 |
| 2014-05-28 | 2014-05-26 | 16.213 | 195,713 | +1,624 | 0.07% | 3,173,089 |
| 2014-05-27 | 2014-05-23 | 16.047 | 194,089 | +2,708 | 0.07% | 3,114,503 |
| 2014-05-26 | 2014-05-22 | 16.231 | 191,381 | -7,473 | 0.07% | 3,106,389 |
| 2014-05-22 | 2014-05-20 | 15.530 | 198,854 | +2,372 | 0.07% | 3,088,263 |
| 2014-05-21 | 2014-05-19 | 15.512 | 196,482 | -4,281 | 0.07% | 3,047,753 |
| 2014-05-15 | 2014-05-13 | 15.437 | 200,763 | -9,739 | 0.08% | 3,099,150 |
| 2014-05-14 | 2014-05-12 | 14.858 | 210,502 | -5,564 | 0.08% | 3,127,536 |
| 2014-05-13 | 2014-05-09 | 14.484 | 216,066 | -4,281 | 0.08% | 3,129,443 |
| 2014-05-12 | 2014-05-08 | 14.017 | 220,347 | +4,281 | 0.08% | 3,088,498 |
| 2014-05-08 | 2014-05-05 | 15.717 | 216,066 | -5,351 | 0.08% | 3,395,950 |
| 2014-05-07 | 2014-05-02 | 15.717 | 221,417 | -3,211 | 0.08% | 3,480,053 |
| 2014-05-02 | 2014-04-29 | 15.699 | 224,628 | -1,605 | 0.08% | 3,526,323 |
| 2014-04-30 | 2014-04-28 | 15.792 | 226,233 | -3,746 | 0.08% | 3,572,659 |
| 2014-04-28 | 2014-04-24 | 15.362 | 229,979 | +107 | 0.09% | 3,532,962 |
| 2014-04-25 | 2014-04-23 | 15.586 | 229,872 | -10,701 | 0.09% | 3,582,870 |
| 2014-04-23 | 2014-04-17 | 15.119 | 240,573 | -2,676 | 0.09% | 3,637,260 |
| 2014-04-22 | 2014-04-16 | 15.157 | 243,249 | +4,816 | 0.09% | 3,686,811 |
| 2014-04-17 | 2014-04-15 | 15.100 | 238,433 | +5,565 | 0.09% | 3,600,449 |
| 2014-04-16 | 2014-04-14 | 15.642 | 232,868 | -11,023 | 0.09% | 3,642,623 |
| 2014-04-15 | 2014-04-11 | 15.661 | 243,891 | +19,584 | 0.09% | 3,819,607 |
| 2014-04-14 | 2014-04-10 | 16.652 | 224,307 | -46,231 | 0.08% | 3,735,076 |
| 2014-04-11 | 2014-04-09 | 14.727 | 270,538 | -20,333 | 0.10% | 3,984,129 |
| 2014-04-10 | 2014-04-08 | 13.774 | 290,871 | +24,079 | 0.11% | 4,006,331 |
| 2014-04-09 | 2014-04-07 | 14.316 | 266,792 | +1,284 | 0.10% | 3,819,271 |
| 2014-04-08 | 2014-04-04 | 14.839 | 265,508 | +12,521 | 0.10% | 3,939,826 |
| 2014-04-07 | 2014-04-03 | 14.970 | 252,987 | +11,772 | 0.09% | 3,787,125 |
| 2014-04-04 | 2014-04-02 | 15.399 | 241,215 | +18,406 | 0.09% | 3,714,586 |
| 2014-04-03 | 2014-04-01 | 15.530 | 222,809 | +1,071 | 0.08% | 3,460,291 |
| 2014-04-02 | 2014-03-31 | 15.437 | 221,738 | +4,173 | 0.08% | 3,422,938 |
| 2014-04-01 | 2014-03-28 | 15.138 | 217,565 | +8,776 | 0.08% | 3,293,464 |
| 2014-03-31 | 2014-03-27 | 14.988 | 208,789 | +535 | 0.08% | 3,129,399 |
| 2014-03-28 | 2014-03-26 | 15.456 | 208,254 | +3,531 | 0.08% | 3,218,680 |
| 2014-03-27 | 2014-03-25 | 15.848 | 204,723 | +23,009 | 0.08% | 3,244,452 |
| 2014-03-26 | 2014-03-24 | 17.081 | 181,714 | -23,009 | 0.07% | 3,103,941 |
| 2014-03-25 | 2014-03-21 | 15.680 | 204,723 | -6,100 | 0.08% | 3,210,018 |
| 2014-03-24 | 2014-03-20 | 16.259 | 210,823 | -5,886 | 0.08% | 3,427,805 |
| 2014-03-21 | 2014-03-19 | 16.521 | 216,709 | +19,691 | 0.08% | 3,580,207 |
| 2014-03-20 | 2014-03-18 | 17.343 | 197,018 | -7,705 | 0.07% | 3,416,904 |
| 2014-03-19 | 2014-03-17 | 15.941 | 204,723 | +1,070 | 0.08% | 3,263,582 |
| 2014-03-18 | 2014-03-14 | 16.857 | 203,653 | -19,263 | 0.08% | 3,433,019 |
| 2014-03-14 | 2014-03-12 | 17.362 | 222,916 | +3,425 | 0.08% | 3,870,222 |
| 2014-03-13 | 2014-03-11 | 17.156 | 219,491 | +1,070 | 0.08% | 3,765,636 |
| 2014-03-12 | 2014-03-10 | 17.493 | 218,421 | +10,702 | 0.08% | 3,820,755 |
| 2014-03-11 | 2014-03-07 | 18.221 | 207,719 | +29,429 | 0.08% | 3,784,947 |
| 2014-03-10 | 2014-03-06 | 18.203 | 178,290 | -11,771 | 0.07% | 3,245,375 |
| 2014-03-07 | 2014-03-05 | 16.988 | 190,061 | -536 | 0.07% | 3,228,760 |
| 2014-03-06 | 2014-03-04 | 16.951 | 190,597 | +1,392 | 0.07% | 3,230,742 |
| 2014-03-05 | 2014-03-03 | 17.268 | 189,205 | -321 | 0.07% | 3,267,259 |
| 2014-03-04 | 2014-02-28 | 16.278 | 189,526 | -25,470 | 0.07% | 3,085,076 |
| 2014-03-03 | 2014-02-27 | 16.072 | 214,996 | +4,066 | 0.08% | 3,455,475 |
| 2014-02-28 | 2014-02-26 | 16.110 | 210,930 | -12,200 | 0.08% | 3,398,009 |
| 2014-02-27 | 2014-02-25 | 15.568 | 223,130 | -10,701 | 0.08% | 3,473,617 |
| 2014-02-26 | 2014-02-24 | 15.568 | 233,831 | +8,561 | 0.09% | 3,640,206 |
| 2014-02-25 | 2014-02-21 | 15.325 | 225,270 | +2,140 | 0.08% | 3,452,201 |
| 2014-02-24 | 2014-02-20 | 15.568 | 223,130 | +13,377 | 0.08% | 3,473,617 |
| 2014-02-21 | 2014-02-19 | 15.829 | 209,753 | +6,421 | 0.08% | 3,320,248 |
| 2014-02-20 | 2014-02-18 | 15.998 | 203,332 | +6,421 | 0.08% | 3,252,808 |
| 2014-02-19 | 2014-02-17 | 15.904 | 196,911 | +11,130 | 0.07% | 3,131,688 |
| 2014-02-18 | 2014-02-14 | 15.941 | 185,781 | -30,071 | 0.07% | 2,961,619 |
| 2014-02-17 | 2014-02-13 | 14.988 | 215,852 | +2,675 | 0.08% | 3,235,261 |
| 2014-02-13 | 2014-02-11 | 14.951 | 213,177 | +8,240 | 0.08% | 3,187,200 |
| 2014-02-12 | 2014-02-10 | 15.194 | 204,937 | +5,351 | 0.08% | 3,113,794 |
| 2014-02-11 | 2014-02-07 | 14.820 | 199,586 | -4,281 | 0.07% | 2,957,891 |
| 2014-02-10 | 2014-02-06 | 14.727 | 203,867 | -4,280 | 0.08% | 3,002,286 |
| 2014-02-07 | 2014-02-05 | 14.203 | 208,147 | +14,447 | 0.08% | 2,956,396 |
| 2014-02-05 | 2014-01-30 | 15.474 | 193,700 | -428 | 0.07% | 2,997,360 |
| 2014-02-04 | 2014-01-28 | 15.624 | 194,128 | +16,480 | 0.07% | 3,033,007 |
| 2014-01-29 | 2014-01-27 | 15.456 | 177,648 | +5,351 | 0.07% | 2,745,647 |
| 2014-01-23 | 2014-01-21 | 15.885 | 172,297 | -5,351 | 0.06% | 2,737,005 |
| 2014-01-21 | 2014-01-17 | 16.502 | 177,648 | +1,606 | 0.07% | 2,931,568 |
| 2014-01-20 | 2014-01-16 | 16.726 | 176,042 | -2,141 | 0.07% | 2,944,545 |
| 2014-01-14 | 2014-01-10 | 16.820 | 178,183 | +5,886 | 0.07% | 2,997,007 |
| 2014-01-13 | 2014-01-09 | 17.642 | 172,297 | -535 | 0.06% | 3,039,685 |
| 2014-01-10 | 2014-01-08 | 17.437 | 172,832 | -107 | 0.06% | 3,013,594 |
| 2014-01-09 | 2014-01-07 | 17.268 | 172,939 | -3,210 | 0.06% | 2,986,371 |
| 2014-01-07 | 2014-01-03 | 16.614 | 176,149 | -1,392 | 0.07% | 2,926,583 |
| 2014-01-06 | 2014-01-02 | 16.895 | 177,541 | +3,746 | 0.07% | 2,999,480 |
| 2014-01-03 | 2013-12-31 | 16.521 | 173,795 | -29,537 | 0.06% | 2,871,233 |
| 2014-01-02 | 2013-12-27 | 14.801 | 203,332 | -7,491 | 0.08% | 3,009,607 |
| 2013-12-30 | 2013-12-24 | 14.932 | 210,823 | +18,193 | 0.08% | 3,148,065 |
| 2013-12-27 | 2013-12-20 | 15.100 | 192,630 | -23,008 | 0.07% | 2,908,802 |
| 2013-12-23 | 2013-12-19 | 14.671 | 215,638 | -3,425 | 0.08% | 3,163,544 |
| 2013-12-17 | 2013-12-13 | 14.633 | 219,063 | -5,351 | 0.08% | 3,205,603 |
| 2013-12-16 | 2013-12-12 | 14.110 | 224,414 | +2,676 | 0.08% | 3,166,473 |
| 2013-12-12 | 2013-12-10 | 14.577 | 221,738 | -4,067 | 0.08% | 3,232,315 |
| 2013-12-11 | 2013-12-09 | 14.129 | 225,805 | -14,982 | 0.08% | 3,190,320 |
| 2013-12-10 | 2013-12-06 | 14.035 | 240,787 | +10,701 | 0.09% | 3,379,496 |
| 2013-12-06 | 2013-12-04 | 14.129 | 230,086 | +6,956 | 0.09% | 3,250,805 |
| 2013-12-05 | 2013-12-03 | 14.428 | 223,130 | -22,473 | 0.08% | 3,219,246 |
| 2013-12-04 | 2013-12-02 | 14.073 | 245,603 | +14,982 | 0.09% | 3,456,269 |
| 2013-12-03 | 2013-11-29 | 14.166 | 230,621 | -963 | 0.09% | 3,266,984 |
| 2013-12-02 | 2013-11-28 | 14.390 | 231,584 | -14,019 | 0.09% | 3,332,562 |
| 2013-11-29 | 2013-11-27 | 13.587 | 245,603 | +8,026 | 0.09% | 3,336,929 |
| 2013-11-28 | 2013-11-26 | 13.250 | 237,577 | -749 | 0.09% | 3,147,962 |
| 2013-11-27 | 2013-11-25 | 13.493 | 238,326 | -5,351 | 0.09% | 3,215,789 |
| 2013-11-26 | 2013-11-22 | 13.362 | 243,677 | +5,351 | 0.09% | 3,256,113 |
| 2013-11-25 | 2013-11-21 | 13.493 | 238,326 | +2,675 | 0.09% | 3,215,789 |
| 2013-11-22 | 2013-11-20 | 13.456 | 235,651 | +7,492 | 0.09% | 3,170,887 |
| 2013-11-21 | 2013-11-19 | 13.437 | 228,159 | +5,350 | 0.09% | 3,065,811 |
| 2013-11-20 | 2013-11-18 | 13.774 | 222,809 | -13,377 | 0.08% | 3,068,875 |
| 2013-11-19 | 2013-11-15 | 13.774 | 236,186 | -1,070 | 0.09% | 3,253,124 |
| 2013-11-18 | 2013-11-14 | 14.222 | 237,256 | -25,042 | 0.09% | 3,374,277 |
| 2013-11-15 | 2013-11-13 | 13.755 | 262,298 | -4,280 | 0.10% | 3,607,877 |
| 2013-11-14 | 2013-11-12 | 13.531 | 266,578 | -2,676 | 0.10% | 3,606,964 |
| 2013-11-13 | 2013-11-11 | 13.811 | 269,254 | +4,816 | 0.10% | 3,718,652 |
| 2013-11-12 | 2013-11-08 | 13.400 | 264,438 | +41,629 | 0.10% | 3,543,414 |
| 2013-11-11 | 2013-11-07 | 14.876 | 222,809 | +8,027 | 0.08% | 3,314,551 |
| 2013-11-08 | 2013-11-06 | 14.858 | 214,782 | +4,815 | 0.08% | 3,191,126 |
| 2013-11-07 | 2013-11-05 | 15.213 | 209,967 | +28,146 | 0.08% | 3,194,143 |
| 2013-11-06 | 2013-11-04 | 15.269 | 181,821 | -34,567 | 0.07% | 2,776,163 |
| 2013-11-05 | 2013-11-01 | 13.848 | 216,388 | +16,374 | 0.08% | 2,996,611 |
| 2013-11-04 | 2013-10-31 | 14.801 | 200,014 | -428 | 0.07% | 2,960,496 |
| 2013-11-01 | 2013-10-30 | 15.250 | 200,442 | +963 | 0.07% | 3,056,735 |
| 2013-10-31 | 2013-10-29 | 14.577 | 199,479 | +2,354 | 0.07% | 2,907,841 |
| 2013-10-30 | 2013-10-28 | 15.250 | 197,125 | -7,705 | 0.07% | 3,006,151 |
| 2013-10-29 | 2013-10-25 | 14.203 | 204,830 | -1,391 | 0.08% | 2,909,284 |
| 2013-10-25 | 2013-10-23 | 13.493 | 206,221 | +2,568 | 0.08% | 2,782,589 |
| 2013-10-24 | 2013-10-22 | 14.409 | 203,653 | -5,350 | 0.08% | 2,934,432 |
| 2013-10-23 | 2013-10-21 | 14.073 | 209,003 | +428 | 0.08% | 2,941,213 |
| 2013-10-22 | 2013-10-18 | 13.250 | 208,575 | +3,210 | 0.08% | 2,763,678 |
| 2013-10-21 | 2013-10-17 | 13.811 | 205,365 | +8,776 | 0.08% | 2,836,284 |
| 2013-10-18 | 2013-10-16 | 13.082 | 196,589 | -7,492 | 0.07% | 2,571,794 |
| 2013-10-17 | 2013-10-15 | 13.101 | 204,081 | -3,317 | 0.08% | 2,673,619 |
| 2013-10-16 | 2013-10-11 | 12.933 | 207,398 | -18,300 | 0.08% | 2,682,190 |
| 2013-10-15 | 2013-10-10 | 11.307 | 225,698 | +10,488 | 0.08% | 2,551,890 |
| 2013-10-09 | 2013-10-07 | 10.914 | 215,210 | -3,425 | 0.08% | 2,348,844 |
| 2013-10-08 | 2013-10-04 | 10.260 | 218,635 | +749 | 0.08% | 2,243,215 |
| 2013-10-04 | 2013-10-02 | 10.148 | 217,886 | -20,975 | 0.08% | 2,211,098 |
| 2013-10-02 | 2013-09-27 | 9.774 | 238,861 | -27,824 | 0.09% | 2,334,672 |
| 2013-09-30 | 2013-09-26 | 9.419 | 266,685 | +16,159 | 0.10% | 2,511,933 |
| 2013-09-25 | 2013-09-23 | 9.587 | 250,526 | -2,354 | 0.09% | 2,401,868 |
| 2013-09-24 | 2013-09-19 | 8.971 | 252,880 | +5,351 | 0.09% | 2,268,478 |
| 2013-09-18 | 2013-09-16 | 8.765 | 247,529 | -2,676 | 0.09% | 2,169,591 |
| 2013-09-11 | 2013-09-09 | 9.438 | 250,205 | +8,026 | 0.09% | 2,361,382 |
| 2013-09-10 | 2013-09-06 | 9.438 | 242,179 | +5,351 | 0.09% | 2,285,634 |
| 2013-09-09 | 2013-09-05 | 9.625 | 236,828 | -23,543 | 0.09% | 2,279,393 |
| 2013-09-06 | 2013-09-04 | 9.830 | 260,371 | -5,351 | 0.10% | 2,559,513 |
| 2013-09-05 | 2013-09-03 | 9.288 | 265,722 | +8,026 | 0.10% | 2,468,100 |
| 2013-09-04 | 2013-09-02 | 9.513 | 257,696 | -10,595 | 0.10% | 2,451,345 |
| 2013-09-03 | 2013-08-30 | 8.896 | 268,291 | +4,602 | 0.10% | 2,386,668 |
| 2013-09-02 | 2013-08-29 | 8.896 | 263,689 | -7,277 | 0.10% | 2,345,729 |
| 2013-08-30 | 2013-08-28 | 8.559 | 270,966 | -8,026 | 0.10% | 2,319,312 |
| 2013-08-29 | 2013-08-27 | 8.821 | 278,992 | -2,141 | 0.10% | 2,461,006 |
| 2013-08-28 | 2013-08-26 | 9.307 | 281,133 | -74,590 | 0.11% | 2,616,496 |
| 2013-08-27 | 2013-08-23 | 7.588 | 355,723 | +20,868 | 0.13% | 2,699,087 |
| 2013-08-23 | 2013-08-21 | 7.662 | 334,855 | +10,702 | 0.13% | 2,565,781 |
| 2013-08-22 | 2013-08-20 | 7.718 | 324,153 | +32,105 | 0.12% | 2,501,952 |
| 2013-08-21 | 2013-08-19 | 8.148 | 292,048 | -2,355 | 0.11% | 2,379,686 |
| 2013-08-20 | 2013-08-16 | 8.074 | 294,403 | +23,330 | 0.11% | 2,376,867 |
| 2013-08-19 | 2013-08-15 | 8.335 | 271,073 | +11,772 | 0.10% | 2,259,436 |
| 2013-08-16 | 2013-08-13 | 8.466 | 259,301 | +27,610 | 0.10% | 2,195,236 |
| 2013-08-15 | 2013-08-12 | 8.597 | 231,691 | -19,263 | 0.09% | 1,991,801 |
| 2013-08-12 | 2013-08-08 | 8.410 | 250,954 | +8,561 | 0.09% | 2,110,501 |
| 2013-08-07 | 2013-08-05 | 8.597 | 242,393 | -4,708 | 0.09% | 2,083,804 |
| 2013-08-06 | 2013-08-02 | 8.391 | 247,101 | +2,675 | 0.09% | 2,073,480 |
| 2013-08-05 | 2013-08-01 | 8.485 | 244,426 | -3,210 | 0.09% | 2,073,873 |
| 2013-08-02 | 2013-07-31 | 8.130 | 247,636 | -16,053 | 0.09% | 2,013,177 |
| 2013-08-01 | 2013-07-30 | 8.373 | 263,689 | +10,702 | 0.10% | 2,207,745 |
| 2013-07-31 | 2013-07-29 | 8.335 | 252,987 | +4,709 | 0.09% | 2,108,686 |
| 2013-07-30 | 2013-07-26 | 8.653 | 248,278 | +535 | 0.09% | 2,148,316 |
| 2013-07-29 | 2013-07-25 | 8.746 | 247,743 | +1,070 | 0.09% | 2,166,837 |
| 2013-07-26 | 2013-07-24 | 8.746 | 246,673 | -1,927 | 0.09% | 2,157,478 |
| 2013-07-23 | 2013-07-19 | 8.092 | 248,600 | +4,602 | 0.09% | 2,011,722 |
| 2013-07-22 | 2013-07-18 | 8.653 | 243,998 | -5,351 | 0.09% | 2,111,282 |
| 2013-07-19 | 2013-07-17 | 8.840 | 249,349 | +9,097 | 0.09% | 2,204,183 |
| 2013-07-18 | 2013-07-16 | 8.746 | 240,252 | +5,351 | 0.09% | 2,101,318 |
| 2013-07-17 | 2013-07-15 | 9.157 | 234,901 | +3,317 | 0.09% | 2,151,096 |
| 2013-07-16 | 2013-07-12 | 8.541 | 231,584 | -5,351 | 0.09% | 1,977,897 |
| 2013-07-15 | 2013-07-11 | 8.877 | 236,935 | +5,137 | 0.09% | 2,103,303 |
| 2013-07-12 | 2013-07-10 | 8.728 | 231,798 | +2,783 | 0.09% | 2,023,045 |
| 2013-07-11 | 2013-07-09 | 8.802 | 229,015 | +214 | 0.09% | 2,015,876 |
| 2013-07-10 | 2013-07-08 | 9.064 | 228,801 | -5,351 | 0.09% | 2,073,856 |
| 2013-07-04 | 2013-07-02 | 10.335 | 234,152 | -5,351 | 0.09% | 2,419,925 |
| 2013-07-02 | 2013-06-27 | 9.886 | 239,503 | +5,351 | 0.09% | 2,367,803 |
| 2013-06-28 | 2013-06-26 | 9.980 | 234,152 | -12,628 | 0.09% | 2,336,744 |
| 2013-06-27 | 2013-06-25 | 9.412 | 246,780 | +4,287 | 0.09% | 2,322,571 |
| 2013-06-26 | 2013-06-24 | 9.146 | 242,493 | -3,908 | 0.09% | 2,217,936 |
| 2013-06-25 | 2013-06-21 | 9.696 | 246,401 | -5,281 | 0.09% | 2,388,994 |
| 2013-06-24 | 2013-06-20 | 9.999 | 251,682 | +2,641 | 0.10% | 2,516,453 |
| 2013-06-21 | 2013-06-19 | 10.870 | 249,041 | +10,561 | 0.09% | 2,706,982 |
| 2013-06-19 | 2013-06-17 | 10.889 | 238,480 | -5,280 | 0.09% | 2,596,704 |
| 2013-06-18 | 2013-06-14 | 10.529 | 243,760 | +5,280 | 0.09% | 2,566,492 |
| 2013-06-17 | 2013-06-13 | 10.907 | 238,480 | +2,641 | 0.09% | 2,601,220 |
| 2013-06-14 | 2013-06-11 | 11.248 | 235,839 | -2,641 | 0.09% | 2,652,801 |
| 2013-06-13 | 2013-06-10 | 11.286 | 238,480 | -2,640 | 0.09% | 2,691,540 |
| 2013-06-11 | 2013-06-07 | 10.794 | 241,120 | +1,056 | 0.09% | 2,602,620 |
| 2013-06-10 | 2013-06-06 | 11.267 | 240,064 | +4,753 | 0.09% | 2,704,872 |
| 2013-06-07 | 2013-06-05 | 11.438 | 235,311 | -10,034 | 0.09% | 2,691,422 |
| 2013-06-06 | 2013-06-04 | 10.586 | 245,345 | +7,922 | 0.09% | 2,597,118 |
| 2013-06-05 | 2013-06-03 | 11.078 | 237,423 | -5,281 | 0.09% | 2,630,155 |
| 2013-06-04 | 2013-05-31 | 11.078 | 242,704 | -5,281 | 0.09% | 2,688,657 |
| 2013-06-03 | 2013-05-30 | 11.002 | 247,985 | +9,928 | 0.09% | 2,728,376 |
| 2013-05-31 | 2013-05-29 | 11.684 | 238,057 | +7,921 | 0.09% | 2,781,434 |
| 2013-05-30 | 2013-05-28 | 11.627 | 230,136 | -3,591 | 0.09% | 2,675,812 |
| 2013-05-29 | 2013-05-27 | 12.176 | 233,727 | -6,337 | 0.09% | 2,845,919 |
| 2013-05-28 | 2013-05-24 | 11.059 | 240,064 | -1,056 | 0.09% | 2,654,866 |
| 2013-05-24 | 2013-05-22 | 10.983 | 241,120 | +15,314 | 0.09% | 2,648,280 |
| 2013-05-23 | 2013-05-21 | 11.381 | 225,806 | -3,696 | 0.09% | 2,569,879 |
| 2013-05-22 | 2013-05-20 | 11.381 | 229,502 | +4,647 | 0.09% | 2,611,943 |
| 2013-05-21 | 2013-05-16 | 10.813 | 224,855 | -22,391 | 0.09% | 2,431,316 |
| 2013-05-20 | 2013-05-15 | 10.017 | 247,246 | -10,456 | 0.09% | 2,476,781 |
| 2013-05-16 | 2013-05-14 | 9.241 | 257,702 | +8,450 | 0.10% | 2,381,444 |
| 2013-05-15 | 2013-05-13 | 9.222 | 249,252 | -1,690 | 0.09% | 2,298,636 |
| 2013-05-14 | 2013-05-10 | 9.071 | 250,942 | +5,281 | 0.10% | 2,276,206 |
| 2013-05-13 | 2013-05-09 | 8.995 | 245,661 | -2,430 | 0.09% | 2,209,696 |
| 2013-05-09 | 2013-05-07 | 8.787 | 248,091 | -3,696 | 0.09% | 2,179,875 |
| 2013-05-08 | 2013-05-06 | 8.900 | 251,787 | +4,224 | 0.10% | 2,240,959 |
| 2013-05-07 | 2013-05-03 | 8.768 | 247,563 | +5,281 | 0.09% | 2,170,548 |
| 2013-04-30 | 2013-04-26 | 8.294 | 242,282 | -5,914 | 0.09% | 2,009,546 |
| 2013-04-25 | 2013-04-23 | 8.408 | 248,196 | -2,641 | 0.09% | 2,086,798 |
| 2013-04-24 | 2013-04-22 | 8.427 | 250,837 | -15,842 | 0.09% | 2,113,753 |
| 2013-04-23 | 2013-04-19 | 8.275 | 266,679 | -5,281 | 0.10% | 2,206,851 |
| 2013-04-22 | 2013-04-18 | 8.162 | 271,960 | +5,281 | 0.10% | 2,219,652 |
| 2013-04-19 | 2013-04-17 | 8.427 | 266,679 | -3,168 | 0.10% | 2,247,251 |
| 2013-04-18 | 2013-04-16 | 7.953 | 269,847 | -1,057 | 0.10% | 2,146,197 |
| 2013-04-17 | 2013-04-15 | 7.934 | 270,904 | +4,225 | 0.10% | 2,149,474 |
| 2013-04-16 | 2013-04-12 | 8.351 | 266,679 | -5,281 | 0.10% | 2,227,051 |
| 2013-04-15 | 2013-04-11 | 8.275 | 271,960 | -5,280 | 0.10% | 2,250,552 |
| 2013-04-12 | 2013-04-10 | 8.143 | 277,240 | +10,561 | 0.10% | 2,257,496 |
| 2013-04-08 | 2013-04-03 | 8.105 | 266,679 | +211 | 0.10% | 2,161,401 |
| 2013-04-03 | 2013-03-28 | 8.806 | 266,468 | -317 | 0.10% | 2,346,393 |
| 2013-04-02 | 2013-03-27 | 8.900 | 266,785 | -8,449 | 0.10% | 2,374,444 |
| 2013-03-27 | 2013-03-25 | 9.146 | 275,234 | -4,752 | 0.10% | 2,517,398 |
| 2013-03-25 | 2013-03-21 | 8.446 | 279,986 | +5,280 | 0.11% | 2,364,688 |
| 2013-03-22 | 2013-03-20 | 8.332 | 274,706 | -13,730 | 0.10% | 2,288,883 |
| 2013-03-20 | 2013-03-18 | 7.972 | 288,436 | +9,506 | 0.11% | 2,299,504 |
| 2013-03-19 | 2013-03-15 | 8.332 | 278,930 | -4,225 | 0.11% | 2,324,077 |
| 2013-03-18 | 2013-03-14 | 8.370 | 283,155 | -5,281 | 0.11% | 2,370,005 |
| 2013-03-14 | 2013-03-12 | 7.934 | 288,436 | -15,948 | 0.11% | 2,288,580 |
| 2013-03-13 | 2013-03-11 | 8.332 | 304,384 | +528 | 0.12% | 2,536,163 |
| 2013-03-12 | 2013-03-08 | 8.957 | 303,856 | -6,865 | 0.12% | 2,721,646 |
| 2013-03-11 | 2013-03-07 | 9.090 | 310,721 | -5,280 | 0.12% | 2,824,324 |
| 2013-03-08 | 2013-03-06 | 8.976 | 316,001 | +5,280 | 0.12% | 2,836,413 |
| 2013-03-07 | 2013-03-05 | 9.146 | 310,721 | -3,696 | 0.12% | 2,841,976 |
| 2013-03-06 | 2013-03-04 | 9.317 | 314,417 | +45,943 | 0.12% | 2,929,367 |
| 2013-03-05 | 2013-03-01 | 8.919 | 268,474 | -73,614 | 0.10% | 2,394,561 |
| 2013-03-04 | 2013-02-28 | 8.181 | 342,088 | -14,786 | 0.13% | 2,798,493 |
| 2013-03-01 | 2013-02-27 | 8.181 | 356,874 | -5,281 | 0.14% | 2,919,452 |
| 2013-02-28 | 2013-02-26 | 7.726 | 362,155 | +1,056 | 0.14% | 2,798,062 |
| 2013-02-27 | 2013-02-25 | 8.048 | 361,099 | -106 | 0.14% | 2,906,149 |
| 2013-02-26 | 2013-02-22 | 8.218 | 361,205 | -71,607 | 0.14% | 2,968,562 |
| 2013-02-25 | 2013-02-21 | 8.332 | 432,812 | -5,281 | 0.16% | 3,606,240 |
| 2013-02-22 | 2013-02-20 | 8.010 | 438,093 | -24,186 | 0.17% | 3,509,210 |
| 2013-02-21 | 2013-02-19 | 7.234 | 462,279 | -2,746 | 0.18% | 3,344,030 |
| 2013-02-20 | 2013-02-18 | 7.404 | 465,025 | -10,561 | 0.18% | 3,443,148 |
| 2013-02-19 | 2013-02-15 | 7.063 | 475,586 | +5,281 | 0.18% | 3,359,236 |
| 2013-02-18 | 2013-02-14 | 6.950 | 470,305 | -10,562 | 0.18% | 3,268,499 |
| 2013-02-15 | 2013-02-08 | 6.988 | 480,867 | -5,281 | 0.18% | 3,360,114 |
| 2013-02-14 | 2013-02-07 | 7.025 | 486,148 | +15,843 | 0.18% | 3,415,428 |
| 2013-02-08 | 2013-02-06 | 7.101 | 470,305 | -15,843 | 0.18% | 3,339,747 |
| 2013-02-07 | 2013-02-05 | 6.893 | 486,148 | +5,281 | 0.18% | 3,350,986 |
| 2013-02-06 | 2013-02-04 | 6.950 | 480,867 | +10,562 | 0.18% | 3,341,902 |
| 2013-02-04 | 2013-01-31 | 6.874 | 470,305 | +5,280 | 0.18% | 3,232,875 |
| 2013-02-01 | 2013-01-30 | 7.177 | 465,025 | -8,449 | 0.18% | 3,337,476 |
| 2013-01-31 | 2013-01-29 | 6.609 | 473,474 | +5,281 | 0.18% | 3,129,135 |
| 2013-01-30 | 2013-01-28 | 6.533 | 468,193 | +3,168 | 0.18% | 3,058,769 |
| 2013-01-29 | 2013-01-25 | 6.476 | 465,025 | -15,842 | 0.18% | 3,011,654 |
| 2013-01-28 | 2013-01-24 | 7.158 | 480,867 | +23,235 | 0.18% | 3,442,068 |
| 2013-01-25 | 2013-01-23 | 7.575 | 457,632 | +5,281 | 0.17% | 3,466,403 |
| 2013-01-22 | 2013-01-18 | 7.613 | 452,351 | +2,641 | 0.17% | 3,443,533 |
| 2013-01-21 | 2013-01-17 | 7.631 | 449,710 | -8,978 | 0.17% | 3,431,945 |
| 2013-01-18 | 2013-01-16 | 8.010 | 458,688 | +2,641 | 0.17% | 3,674,180 |
| 2013-01-17 | 2013-01-15 | 7.802 | 456,047 | -2,641 | 0.17% | 3,558,029 |
| 2013-01-16 | 2013-01-14 | 8.010 | 458,688 | -9,505 | 0.17% | 3,674,180 |
| 2013-01-15 | 2013-01-11 | 8.162 | 468,193 | -36,966 | 0.18% | 3,821,245 |
| 2013-01-14 | 2013-01-10 | 8.181 | 505,159 | +94,632 | 0.19% | 4,132,516 |
| 2013-01-11 | 2013-01-09 | 7.518 | 410,527 | +31,684 | 0.16% | 3,086,277 |
| 2013-01-10 | 2013-01-08 | 7.007 | 378,843 | -14,891 | 0.14% | 2,654,383 |
| 2013-01-09 | 2013-01-07 | 7.158 | 393,734 | +20,384 | 0.15% | 2,818,366 |
| 2013-01-08 | 2013-01-04 | 7.101 | 373,350 | -6,337 | 0.14% | 2,651,246 |
| 2013-01-07 | 2013-01-03 | 6.931 | 379,687 | -4,225 | 0.14% | 2,631,537 |
| 2013-01-03 | 2012-12-31 | 6.249 | 383,912 | +4,225 | 0.15% | 2,399,100 |
| 2013-01-02 | 2012-12-27 | 6.438 | 379,687 | +10,033 | 0.14% | 2,444,597 |
| 2012-12-28 | 2012-12-24 | 6.552 | 369,654 | +11,090 | 0.14% | 2,422,000 |
| 2012-12-27 | 2012-12-20 | 6.382 | 358,564 | +5,280 | 0.14% | 2,288,228 |
| 2012-12-21 | 2012-12-19 | 6.533 | 353,284 | -14,786 | 0.13% | 2,308,053 |
| 2012-12-20 | 2012-12-18 | 5.984 | 368,070 | +5,281 | 0.14% | 2,202,522 |
| 2012-12-19 | 2012-12-17 | 6.079 | 362,789 | -2,640 | 0.14% | 2,205,270 |
| 2012-12-18 | 2012-12-14 | 5.946 | 365,429 | -27,988 | 0.14% | 2,172,878 |
| 2012-12-17 | 2012-12-13 | 5.757 | 393,417 | +3,168 | 0.15% | 2,264,798 |
| 2012-12-14 | 2012-12-12 | 5.795 | 390,249 | -7,921 | 0.15% | 2,261,340 |
| 2012-12-13 | 2012-12-11 | 5.681 | 398,170 | -2,112 | 0.15% | 2,261,999 |
| 2012-12-12 | 2012-12-10 | 5.681 | 400,282 | -10,562 | 0.15% | 2,273,998 |
| 2012-12-11 | 2012-12-07 | 5.681 | 410,844 | +15,842 | 0.16% | 2,334,000 |
| 2012-12-10 | 2012-12-06 | 5.605 | 395,002 | +16,371 | 0.15% | 2,214,082 |
| 2012-12-06 | 2012-12-04 | 5.738 | 378,631 | +18,482 | 0.14% | 2,172,508 |
| 2012-11-29 | 2012-11-27 | 5.795 | 360,149 | -3,062 | 0.14% | 2,086,922 |
| 2012-11-28 | 2012-11-26 | 5.776 | 363,211 | -52,808 | 0.14% | 2,097,788 |
| 2012-11-23 | 2012-11-21 | 5.700 | 416,019 | -28,094 | 0.16% | 2,371,277 |
| 2012-11-19 | 2012-11-15 | 5.757 | 444,113 | +528 | 0.17% | 2,556,641 |
| 2012-11-15 | 2012-11-13 | 5.719 | 443,585 | -10,561 | 0.17% | 2,536,801 |
| 2012-11-14 | 2012-11-12 | 5.851 | 454,146 | +15,631 | 0.17% | 2,657,398 |
| 2012-11-13 | 2012-11-09 | 5.927 | 438,515 | +13,730 | 0.17% | 2,599,151 |
| 2012-11-12 | 2012-11-08 | 5.738 | 424,785 | +5,281 | 0.16% | 2,437,331 |
| 2012-11-08 | 2012-11-06 | 5.832 | 419,504 | -11,618 | 0.16% | 2,446,749 |
| 2012-11-07 | 2012-11-05 | 5.832 | 431,122 | -5,281 | 0.16% | 2,514,511 |
| 2012-11-06 | 2012-11-02 | 5.814 | 436,403 | +58,089 | 0.17% | 2,537,049 |
| 2012-11-05 | 2012-11-01 | 5.776 | 378,314 | -529 | 0.14% | 2,185,018 |
| 2012-11-02 | 2012-10-31 | 5.586 | 378,843 | +2,113 | 0.14% | 2,116,333 |
| 2012-11-01 | 2012-10-30 | 5.511 | 376,730 | -26,404 | 0.14% | 2,075,993 |
| 2012-10-31 | 2012-10-29 | 5.586 | 403,134 | -10,562 | 0.15% | 2,252,030 |
| 2012-10-30 | 2012-10-26 | 5.605 | 413,696 | +26,404 | 0.16% | 2,318,866 |
| 2012-10-26 | 2012-10-24 | 6.135 | 387,292 | +528 | 0.15% | 2,376,218 |
| 2012-10-19 | 2012-10-17 | 5.624 | 386,764 | -10,561 | 0.15% | 2,175,230 |
| 2012-10-18 | 2012-10-16 | 5.416 | 397,325 | -3,380 | 0.15% | 2,151,863 |
| 2012-10-17 | 2012-10-15 | 5.397 | 400,705 | -10,561 | 0.15% | 2,162,581 |
| 2012-10-16 | 2012-10-12 | 5.473 | 411,266 | +10,561 | 0.16% | 2,250,730 |
| 2012-10-15 | 2012-10-11 | 5.529 | 400,705 | +10,562 | 0.15% | 2,215,697 |
| 2012-10-11 | 2012-10-09 | 5.473 | 390,143 | -15,843 | 0.15% | 2,135,130 |
| 2012-10-10 | 2012-10-08 | 5.227 | 405,986 | +12,674 | 0.15% | 2,121,890 |
| 2012-10-09 | 2012-10-05 | 5.340 | 393,312 | -5,281 | 0.15% | 2,100,337 |
| 2012-10-08 | 2012-10-04 | 5.018 | 398,593 | +3,169 | 0.15% | 2,000,222 |
| 2012-10-05 | 2012-10-03 | 4.961 | 395,424 | +3,380 | 0.15% | 1,961,855 |
| 2012-09-28 | 2012-09-26 | 4.961 | 392,044 | -2,746 | 0.15% | 1,945,086 |
| 2012-09-26 | 2012-09-24 | 5.132 | 394,790 | +5,280 | 0.15% | 2,025,994 |
| 2012-09-25 | 2012-09-21 | 5.132 | 389,510 | -10,561 | 0.15% | 1,998,898 |
| 2012-09-21 | 2012-09-19 | 5.189 | 400,071 | +2,640 | 0.15% | 2,075,823 |
| 2012-09-19 | 2012-09-17 | 5.208 | 397,431 | +21,123 | 0.15% | 2,069,651 |
| 2012-09-18 | 2012-09-14 | 5.189 | 376,308 | +5,281 | 0.14% | 1,952,525 |
| 2012-09-17 | 2012-09-13 | 5.075 | 371,027 | +5,281 | 0.14% | 1,882,968 |
| 2012-09-06 | 2012-09-04 | 4.867 | 365,746 | +105 | 0.14% | 1,779,981 |
| 2012-08-30 | 2012-08-28 | 4.886 | 365,641 | -5,280 | 0.14% | 1,786,394 |
| 2012-08-17 | 2012-08-15 | 4.961 | 370,921 | +1,056 | 0.14% | 1,840,286 |
| 2012-08-13 | 2012-08-09 | 5.302 | 369,865 | -5,281 | 0.14% | 1,961,119 |
| 2012-08-09 | 2012-08-07 | 5.151 | 375,146 | +21,123 | 0.14% | 1,932,288 |
| 2012-08-08 | 2012-08-06 | 5.094 | 354,023 | -634 | 0.13% | 1,803,377 |
| 2012-08-06 | 2012-08-02 | 4.772 | 354,657 | +634 | 0.13% | 1,692,434 |
| 2012-08-01 | 2012-07-30 | 4.810 | 354,023 | +5,281 | 0.13% | 1,702,817 |
| 2012-07-27 | 2012-07-25 | 4.791 | 348,742 | -5,281 | 0.13% | 1,670,811 |
| 2012-07-20 | 2012-07-18 | 5.018 | 354,023 | +21,123 | 0.13% | 1,776,561 |
| 2012-07-16 | 2012-07-12 | 5.227 | 332,900 | +845 | 0.13% | 1,739,905 |
| 2012-07-11 | 2012-07-09 | 5.359 | 332,055 | -6,020 | 0.13% | 1,779,505 |
| 2012-07-10 | 2012-07-06 | 5.605 | 338,075 | +12,146 | 0.13% | 1,894,992 |
| 2012-07-06 | 2012-07-04 | 5.662 | 325,929 | +3,168 | 0.12% | 1,845,427 |
| 2012-07-03 | 2012-06-28 | 5.359 | 322,761 | -5,280 | 0.12% | 1,729,698 |
| 2012-06-26 | 2012-06-22 | 5.548 | 328,041 | +5,280 | 0.12% | 1,820,113 |
| 2012-06-22 | 2012-06-20 | 5.917 | 322,761 | +6,658 | 0.12% | 1,909,665 |
| 2012-06-20 | 2012-06-18 | 5.839 | 316,103 | -7,551 | 0.12% | 1,845,824 |
| 2012-06-18 | 2012-06-14 | 5.665 | 323,654 | +1,552 | 0.13% | 1,833,595 |
| 2012-06-15 | 2012-06-13 | 5.723 | 322,102 | +3,620 | 0.12% | 1,843,486 |
| 2012-06-13 | 2012-06-11 | 5.743 | 318,482 | -103 | 0.12% | 1,828,926 |
| 2012-06-12 | 2012-06-08 | 5.646 | 318,585 | -725 | 0.12% | 1,798,717 |
| 2012-06-07 | 2012-06-05 | 5.839 | 319,310 | -5,171 | 0.12% | 1,864,551 |
| 2012-06-05 | 2012-06-01 | 6.265 | 324,481 | +2,586 | 0.13% | 2,032,774 |
| 2012-06-01 | 2012-05-30 | 6.535 | 321,895 | -2,379 | 0.12% | 2,103,709 |
| 2012-05-31 | 2012-05-29 | 6.613 | 324,274 | +5,171 | 0.13% | 2,144,337 |
| 2012-05-24 | 2012-05-22 | 6.439 | 319,103 | +2,586 | 0.12% | 2,054,612 |
| 2012-05-23 | 2012-05-21 | 6.245 | 316,517 | +724 | 0.12% | 1,976,762 |
| 2012-05-22 | 2012-05-18 | 6.381 | 315,793 | +1,035 | 0.12% | 2,014,982 |
| 2012-05-21 | 2012-05-17 | 6.651 | 314,758 | -10,344 | 0.12% | 2,093,582 |
| 2012-05-18 | 2012-05-16 | 6.574 | 325,102 | -1,034 | 0.13% | 2,137,240 |
| 2012-05-15 | 2012-05-11 | 6.864 | 326,136 | -1,552 | 0.13% | 2,238,628 |
| 2012-05-10 | 2012-05-08 | 7.135 | 327,688 | +2,379 | 0.13% | 2,337,985 |
| 2012-05-09 | 2012-05-07 | 7.057 | 325,309 | -4,137 | 0.13% | 2,295,851 |
| 2012-05-07 | 2012-05-03 | 7.425 | 329,446 | -1,035 | 0.13% | 2,446,078 |
| 2012-05-03 | 2012-04-30 | 7.425 | 330,481 | -14,895 | 0.13% | 2,453,762 |
| 2012-04-30 | 2012-04-26 | 7.154 | 345,376 | -5,171 | 0.13% | 2,470,863 |
| 2012-04-27 | 2012-04-25 | 7.077 | 350,547 | -4,655 | 0.14% | 2,480,745 |
| 2012-04-26 | 2012-04-24 | 7.057 | 355,202 | +3,620 | 0.14% | 2,506,819 |
| 2012-04-24 | 2012-04-20 | 7.289 | 351,582 | +14,481 | 0.14% | 2,562,847 |
| 2012-04-19 | 2012-04-17 | 7.405 | 337,101 | +11,792 | 0.13% | 2,496,397 |
| 2012-04-17 | 2012-04-13 | 8.314 | 325,309 | +11,895 | 0.13% | 2,704,701 |
| 2012-04-13 | 2012-04-11 | 8.508 | 313,414 | -1,551 | 0.12% | 2,666,403 |
| 2012-04-05 | 2012-04-02 | 8.063 | 314,965 | +620 | 0.12% | 2,539,529 |
| 2012-03-27 | 2012-03-23 | 8.256 | 314,345 | +1,552 | 0.12% | 2,595,310 |
| 2012-03-22 | 2012-03-20 | 8.334 | 312,793 | +1,034 | 0.12% | 2,606,688 |
| 2012-03-21 | 2012-03-19 | 8.488 | 311,759 | -10,860 | 0.12% | 2,646,295 |
| 2012-03-20 | 2012-03-16 | 8.643 | 322,619 | +10,343 | 0.12% | 2,788,382 |
| 2012-03-16 | 2012-03-14 | 9.030 | 312,276 | +3,724 | 0.12% | 2,819,748 |
| 2012-03-15 | 2012-03-13 | 9.184 | 308,552 | -3,620 | 0.12% | 2,833,849 |
| 2012-03-13 | 2012-03-09 | 9.262 | 312,172 | -9,413 | 0.12% | 2,891,241 |
| 2012-03-09 | 2012-03-07 | 8.817 | 321,585 | +2,586 | 0.12% | 2,835,407 |
| 2012-03-08 | 2012-03-06 | 8.972 | 318,999 | +5,172 | 0.12% | 2,861,950 |
| 2012-03-06 | 2012-03-02 | 9.552 | 313,827 | +1,965 | 0.12% | 2,997,589 |
| 2012-03-05 | 2012-03-01 | 9.378 | 311,862 | +20,377 | 0.12% | 2,924,550 |
| 2012-03-02 | 2012-02-29 | 9.784 | 291,485 | -7,861 | 0.11% | 2,851,816 |
| 2012-03-01 | 2012-02-28 | 9.958 | 299,346 | +14,998 | 0.12% | 2,980,818 |
| 2012-02-29 | 2012-02-27 | 9.996 | 284,348 | -3,620 | 0.11% | 2,842,467 |
| 2012-02-28 | 2012-02-24 | 9.900 | 287,968 | +9,309 | 0.11% | 2,850,815 |
| 2012-02-24 | 2012-02-22 | 9.822 | 278,659 | -9,309 | 0.11% | 2,737,106 |
| 2012-02-22 | 2012-02-20 | 9.668 | 287,968 | -6,724 | 0.11% | 2,783,999 |
| 2012-02-21 | 2012-02-17 | 9.861 | 294,692 | +10,344 | 0.11% | 2,905,985 |
| 2012-02-20 | 2012-02-16 | 9.842 | 284,348 | +10,861 | 0.11% | 2,798,483 |
| 2012-02-17 | 2012-02-15 | 9.919 | 273,487 | +8,792 | 0.11% | 2,712,744 |
| 2012-02-16 | 2012-02-14 | 9.687 | 264,695 | +2,069 | 0.10% | 2,564,119 |
| 2012-02-15 | 2012-02-13 | 10.170 | 262,626 | +2,586 | 0.10% | 2,671,027 |
| 2012-02-14 | 2012-02-10 | 10.112 | 260,040 | -4,345 | 0.10% | 2,629,642 |
| 2012-02-13 | 2012-02-09 | 10.402 | 264,385 | -17,273 | 0.10% | 2,750,261 |
| 2012-02-10 | 2012-02-08 | 9.958 | 281,658 | -2,586 | 0.11% | 2,804,685 |
| 2012-02-08 | 2012-02-06 | 9.513 | 284,244 | -6,724 | 0.11% | 2,704,028 |
| 2012-02-07 | 2012-02-03 | 9.706 | 290,968 | +5,172 | 0.11% | 2,824,254 |
| 2012-02-06 | 2012-02-02 | 9.088 | 285,796 | +1,034 | 0.11% | 2,597,220 |
| 2012-02-02 | 2012-01-31 | 8.604 | 284,762 | +9,310 | 0.11% | 2,450,173 |
| 2012-02-01 | 2012-01-30 | 8.759 | 275,452 | -414 | 0.11% | 2,412,675 |
| 2012-01-31 | 2012-01-27 | 9.126 | 275,866 | -9,930 | 0.11% | 2,517,648 |
| 2012-01-30 | 2012-01-26 | 9.281 | 285,796 | -9,309 | 0.11% | 2,652,480 |
| 2012-01-27 | 2012-01-20 | 8.836 | 295,105 | +4,137 | 0.11% | 2,607,639 |
| 2012-01-26 | 2012-01-19 | 8.740 | 290,968 | +5,172 | 0.11% | 2,542,954 |
| 2012-01-20 | 2012-01-18 | 8.392 | 285,796 | -3,103 | 0.11% | 2,398,284 |
| 2012-01-19 | 2012-01-17 | 8.411 | 288,899 | +103 | 0.11% | 2,429,909 |
| 2012-01-16 | 2012-01-12 | 8.508 | 288,796 | +7,241 | 0.11% | 2,456,963 |
| 2011-12-30 | 2011-12-28 | 7.986 | 281,555 | -5,172 | 0.11% | 2,248,372 |
| 2011-12-16 | 2011-12-14 | 7.928 | 286,727 | -3,827 | 0.11% | 2,273,041 |
| 2011-12-15 | 2011-12-13 | 8.121 | 290,554 | +2,586 | 0.11% | 2,359,559 |
| 2011-12-12 | 2011-12-08 | 8.585 | 287,968 | +5,172 | 0.11% | 2,472,191 |
| 2011-12-09 | 2011-12-07 | 8.701 | 282,796 | +3,827 | 0.11% | 2,460,597 |
| 2011-12-07 | 2011-12-05 | 8.836 | 278,969 | -3,103 | 0.11% | 2,465,057 |
| 2011-12-06 | 2011-12-02 | 8.759 | 282,072 | +8,275 | 0.11% | 2,470,660 |
| 2011-12-02 | 2011-11-30 | 8.276 | 273,797 | +207 | 0.11% | 2,265,830 |
| 2011-11-30 | 2011-11-28 | 8.546 | 273,590 | +1,551 | 0.11% | 2,338,176 |
| 2011-11-25 | 2011-11-23 | 8.508 | 272,039 | +5,172 | 0.11% | 2,314,401 |
| 2011-11-24 | 2011-11-22 | 8.914 | 266,867 | +6,723 | 0.10% | 2,378,760 |
| 2011-11-23 | 2011-11-21 | 8.585 | 260,144 | -5,171 | 0.10% | 2,233,323 |
| 2011-11-22 | 2011-11-18 | 9.030 | 265,315 | +1,551 | 0.10% | 2,395,706 |
| 2011-11-21 | 2011-11-17 | 9.358 | 263,764 | +3,620 | 0.10% | 2,468,401 |
| 2011-11-18 | 2011-11-16 | 9.436 | 260,144 | -2,792 | 0.10% | 2,454,643 |
| 2011-11-17 | 2011-11-15 | 9.764 | 262,936 | +5,171 | 0.10% | 2,567,416 |
| 2011-11-16 | 2011-11-14 | 9.745 | 257,765 | -5,171 | 0.10% | 2,511,940 |
| 2011-11-15 | 2011-11-11 | 9.300 | 262,936 | +12,929 | 0.10% | 2,445,400 |
| 2011-11-14 | 2011-11-10 | 9.358 | 250,007 | -18,308 | 0.10% | 2,339,658 |
| 2011-11-11 | 2011-11-09 | 10.093 | 268,315 | -12,413 | 0.10% | 2,708,135 |
| 2011-11-10 | 2011-11-08 | 10.402 | 280,728 | +10,861 | 0.11% | 2,920,269 |
| 2011-11-09 | 2011-11-07 | 10.054 | 269,867 | +10,758 | 0.10% | 2,713,363 |
| 2011-11-08 | 2011-11-04 | 9.861 | 259,109 | -104 | 0.10% | 2,555,097 |
| 2011-11-07 | 2011-11-03 | 9.629 | 259,213 | -5,275 | 0.10% | 2,495,979 |
| 2011-11-04 | 2011-11-02 | 9.687 | 264,488 | +7,758 | 0.10% | 2,562,114 |
| 2011-11-03 | 2011-11-01 | 9.474 | 256,730 | +5,275 | 0.10% | 2,432,358 |
| 2011-11-02 | 2011-10-31 | 9.784 | 251,455 | -1,034 | 0.10% | 2,460,173 |
| 2011-11-01 | 2011-10-28 | 9.455 | 252,489 | -1,552 | 0.10% | 2,387,295 |
| 2011-10-31 | 2011-10-27 | 9.436 | 254,041 | +3,103 | 0.10% | 2,397,057 |
| 2011-10-28 | 2011-10-26 | 8.372 | 250,938 | -4,137 | 0.10% | 2,100,918 |
| 2011-10-27 | 2011-10-25 | 8.140 | 255,075 | -2,586 | 0.10% | 2,076,370 |
| 2011-10-26 | 2011-10-24 | 8.314 | 257,661 | -2,690 | 0.10% | 2,142,259 |
| 2011-10-21 | 2011-10-19 | 7.870 | 260,351 | -5,171 | 0.10% | 2,048,842 |
| 2011-10-19 | 2011-10-17 | 8.701 | 265,522 | -1,138 | 0.10% | 2,310,297 |
| 2011-10-18 | 2011-10-14 | 8.005 | 266,660 | -10,344 | 0.10% | 2,134,583 |
| 2011-10-17 | 2011-10-13 | 8.585 | 277,004 | -1,655 | 0.11% | 2,378,065 |
| 2011-10-14 | 2011-10-12 | 7.754 | 278,659 | -3,517 | 0.11% | 2,160,589 |
| 2011-10-13 | 2011-10-11 | 7.173 | 282,176 | -8,792 | 0.11% | 2,024,178 |
| 2011-10-12 | 2011-10-10 | 6.748 | 290,968 | -6,723 | 0.11% | 1,963,475 |
| 2011-10-11 | 2011-10-07 | 6.574 | 297,691 | +14,998 | 0.12% | 1,957,039 |
| 2011-10-10 | 2011-10-06 | 6.400 | 282,693 | +6,620 | 0.11% | 1,809,247 |
| 2011-10-07 | 2011-10-04 | 6.516 | 276,073 | +4,138 | 0.11% | 1,798,907 |
| 2011-10-06 | 2011-10-03 | 6.825 | 271,935 | -5,172 | 0.11% | 1,856,071 |
| 2011-10-04 | 2011-09-30 | 7.289 | 277,107 | +207 | 0.11% | 2,019,964 |
| 2011-09-28 | 2011-09-26 | 6.961 | 276,900 | -1,552 | 0.11% | 1,927,437 |
| 2011-09-27 | 2011-09-23 | 7.115 | 278,452 | -3,620 | 0.11% | 1,981,312 |
| 2011-09-26 | 2011-09-22 | 7.328 | 282,072 | -2,586 | 0.11% | 2,067,064 |
| 2011-09-23 | 2011-09-21 | 7.773 | 284,658 | +2,793 | 0.11% | 2,212,607 |
| 2011-09-20 | 2011-09-16 | 7.502 | 281,865 | +103 | 0.11% | 2,114,597 |
| 2011-09-15 | 2011-09-12 | 7.715 | 281,762 | -4,137 | 0.11% | 2,173,753 |
| 2011-09-14 | 2011-09-09 | 8.044 | 285,899 | +103 | 0.11% | 2,299,645 |
| 2011-09-12 | 2011-09-08 | 8.276 | 285,796 | -2,586 | 0.11% | 2,365,128 |
| 2011-09-07 | 2011-09-05 | 8.430 | 288,382 | +517 | 0.11% | 2,431,137 |
| 2011-09-06 | 2011-09-02 | 8.585 | 287,865 | +7,758 | 0.11% | 2,471,307 |
| 2011-09-05 | 2011-09-01 | 8.218 | 280,107 | +1,448 | 0.11% | 2,301,800 |
| 2011-09-01 | 2011-08-30 | 8.005 | 278,659 | -414 | 0.11% | 2,230,633 |
| 2011-08-31 | 2011-08-29 | 7.715 | 279,073 | -14,481 | 0.11% | 2,153,007 |
| 2011-08-30 | 2011-08-26 | 8.798 | 293,554 | +5,172 | 0.11% | 2,582,582 |
| 2011-08-29 | 2011-08-25 | 8.933 | 288,382 | +5,172 | 0.11% | 2,576,113 |
| 2011-08-23 | 2011-08-19 | 8.933 | 283,210 | +310 | 0.11% | 2,529,912 |
| 2011-08-22 | 2011-08-18 | 9.455 | 282,900 | +3,103 | 0.11% | 2,674,832 |
| 2011-08-19 | 2011-08-17 | 9.513 | 279,797 | -103 | 0.11% | 2,661,723 |
| 2011-08-18 | 2011-08-16 | 9.494 | 279,900 | +10,344 | 0.11% | 2,657,291 |
| 2011-08-17 | 2011-08-15 | 9.513 | 269,556 | +517 | 0.10% | 2,564,300 |
| 2011-08-16 | 2011-08-12 | 8.624 | 269,039 | -104 | 0.10% | 2,320,090 |
| 2011-08-15 | 2011-08-11 | 8.662 | 269,143 | -5,275 | 0.10% | 2,331,395 |
| 2011-08-12 | 2011-08-10 | 8.372 | 274,418 | -2,379 | 0.11% | 2,297,499 |
| 2011-08-11 | 2011-08-09 | 8.411 | 276,797 | +2,379 | 0.11% | 2,328,120 |
| 2011-08-10 | 2011-08-08 | 9.184 | 274,418 | +2,586 | 0.11% | 2,520,351 |
| 2011-08-09 | 2011-08-05 | 9.590 | 271,832 | -2,793 | 0.11% | 2,606,976 |
| 2011-08-08 | 2011-08-04 | 10.577 | 274,625 | -5,172 | 0.11% | 2,904,572 |
| 2011-08-05 | 2011-08-03 | 10.809 | 279,797 | -1,551 | 0.11% | 3,024,194 |
| 2011-08-03 | 2011-08-01 | 11.466 | 281,348 | -2,379 | 0.11% | 3,225,918 |
| 2011-08-02 | 2011-07-29 | 11.485 | 283,727 | +1,551 | 0.11% | 3,258,681 |
| 2011-08-01 | 2011-07-28 | 11.930 | 282,176 | +1,448 | 0.11% | 3,366,356 |
| 2011-07-29 | 2011-07-27 | 11.775 | 280,728 | +11,378 | 0.11% | 3,305,657 |
| 2011-07-28 | 2011-07-26 | 11.137 | 269,350 | -2,999 | 0.10% | 2,999,813 |
| 2011-07-27 | 2011-07-25 | 11.563 | 272,349 | -621 | 0.11% | 3,149,066 |
| 2011-07-26 | 2011-07-22 | 12.375 | 272,970 | +7,344 | 0.11% | 3,377,922 |
| 2011-07-25 | 2011-07-21 | 12.297 | 265,626 | -2,586 | 0.10% | 3,266,499 |
| 2011-07-21 | 2011-07-19 | 12.916 | 268,212 | +1,655 | 0.10% | 3,464,252 |
| 2011-07-20 | 2011-07-18 | 12.491 | 266,557 | +1,035 | 0.10% | 3,329,488 |
| 2011-07-19 | 2011-07-15 | 13.225 | 265,522 | +827 | 0.10% | 3,511,651 |
| 2011-07-18 | 2011-07-14 | 14.289 | 264,695 | +1,552 | 0.10% | 3,782,204 |
| 2011-07-13 | 2011-07-11 | 14.927 | 263,143 | -1,552 | 0.10% | 3,927,931 |
| 2011-07-12 | 2011-07-08 | 15.275 | 264,695 | -2,586 | 0.10% | 4,043,222 |
| 2011-07-11 | 2011-07-07 | 15.546 | 267,281 | +9,206 | 0.10% | 4,155,075 |
| 2011-07-07 | 2011-07-05 | 15.816 | 258,075 | +7,344 | 0.10% | 4,081,822 |
| 2011-07-06 | 2011-07-04 | 15.855 | 250,731 | +2,586 | 0.10% | 3,975,362 |
| 2011-07-05 | 2011-06-30 | 16.106 | 248,145 | +7,034 | 0.10% | 3,996,735 |
| 2011-06-29 | 2011-06-27 | 16.338 | 241,111 | +1,034 | 0.09% | 3,939,386 |
| 2011-06-27 | 2011-06-23 | 16.126 | 240,077 | -2,276 | 0.09% | 3,871,430 |
| 2011-06-23 | 2011-06-21 | 15.507 | 242,353 | +3,310 | 0.09% | 3,758,180 |
| 2011-06-22 | 2011-06-20 | 15.720 | 239,043 | -103 | 0.09% | 3,757,694 |
| 2011-06-21 | 2011-06-17 | 16.512 | 239,146 | -3,310 | 0.09% | 3,948,897 |
| 2011-06-20 | 2011-06-16 | 16.358 | 242,456 | -1,551 | 0.09% | 3,966,049 |
| 2011-06-17 | 2011-06-15 | 16.996 | 244,007 | -4,552 | 0.09% | 4,147,114 |
| 2011-06-16 | 2011-06-14 | 17.151 | 248,559 | +4,655 | 0.10% | 4,262,927 |
| 2011-06-15 | 2011-06-13 | 17.808 | 243,904 | +9,516 | 0.09% | 4,343,435 |
| 2011-06-14 | 2011-06-10 | 19.065 | 234,388 | -517 | 0.09% | 4,468,555 |
| 2011-06-13 | 2011-06-09 | 19.142 | 234,905 | -4,448 | 0.09% | 4,496,579 |
| 2011-06-10 | 2011-06-08 | 19.451 | 239,353 | +23,273 | 0.09% | 4,655,771 |
| 2011-06-09 | 2011-06-07 | 20.225 | 216,080 | +4,241 | 0.08% | 4,370,197 |
| 2011-06-08 | 2011-06-03 | 20.650 | 211,839 | +5,379 | 0.08% | 4,374,536 |
| 2011-06-07 | 2011-06-02 | 21.114 | 206,460 | -6,206 | 0.08% | 4,359,266 |
| 2011-06-03 | 2011-06-01 | 21.037 | 212,666 | -621 | 0.08% | 4,473,853 |
| 2011-06-02 | 2011-05-31 | 20.766 | 213,287 | -3,103 | 0.08% | 4,429,181 |
| 2011-06-01 | 2011-05-30 | 19.567 | 216,390 | +4,138 | 0.08% | 4,234,211 |
| 2011-05-30 | 2011-05-26 | 20.109 | 212,252 | -518 | 0.08% | 4,268,152 |
| 2011-05-27 | 2011-05-25 | 20.496 | 212,770 | -5,689 | 0.08% | 4,360,849 |
| 2011-05-26 | 2011-05-24 | 20.650 | 218,459 | -1,758 | 0.08% | 4,511,240 |
| 2011-05-25 | 2011-05-23 | 20.186 | 220,217 | +1,552 | 0.09% | 4,445,352 |
| 2011-05-24 | 2011-05-20 | 22.207 | 218,665 | +3,723 | 0.08% | 4,855,874 |
| 2011-05-23 | 2011-05-19 | 22.408 | 214,942 | +5,465 | 0.08% | 4,816,355 |
| 2011-05-20 | 2011-05-18 | 22.568 | 209,477 | -12,849 | 0.08% | 4,727,545 |
| 2011-05-19 | 2011-05-17 | 21.444 | 222,326 | +3,984 | 0.09% | 4,767,542 |
| 2011-05-18 | 2011-05-16 | 21.524 | 218,342 | +6,674 | 0.09% | 4,699,645 |
| 2011-05-17 | 2011-05-13 | 21.805 | 211,668 | -2,192 | 0.08% | 4,615,492 |
| 2011-05-16 | 2011-05-12 | 21.886 | 213,860 | -498 | 0.09% | 4,680,465 |
| 2011-05-13 | 2011-05-11 | 21.966 | 214,358 | +8,965 | 0.09% | 4,708,580 |
| 2011-05-12 | 2011-05-09 | 21.685 | 205,393 | -36,158 | 0.08% | 4,453,920 |
| 2011-05-11 | 2011-05-06 | 21.886 | 241,551 | -3,486 | 0.10% | 5,286,501 |
| 2011-05-09 | 2011-05-05 | 22.207 | 245,037 | +299 | 0.10% | 5,441,514 |
| 2011-05-06 | 2011-05-04 | 21.163 | 244,738 | +7,570 | 0.10% | 5,179,347 |
| 2011-05-05 | 2011-05-03 | 21.123 | 237,168 | +12,451 | 0.10% | 5,009,620 |
| 2011-05-04 | 2011-04-29 | 21.564 | 224,717 | +15,838 | 0.09% | 4,845,886 |
| 2011-05-03 | 2011-04-28 | 22.368 | 208,879 | -1,196 | 0.08% | 4,672,109 |
| 2011-04-29 | 2011-04-27 | 23.050 | 210,075 | +8,368 | 0.08% | 4,842,273 |
| 2011-04-28 | 2011-04-26 | 23.131 | 201,707 | +199 | 0.08% | 4,665,588 |
| 2011-04-27 | 2011-04-21 | 23.612 | 201,508 | +6,972 | 0.08% | 4,758,089 |
| 2011-04-26 | 2011-04-20 | 24.576 | 194,536 | +37,852 | 0.08% | 4,780,952 |
| 2011-04-21 | 2011-04-19 | 27.869 | 156,684 | -3,487 | 0.06% | 4,366,637 |
| 2011-04-20 | 2011-04-18 | 28.311 | 160,171 | +2,491 | 0.06% | 4,534,569 |
| 2011-04-19 | 2011-04-15 | 28.391 | 157,680 | -11,157 | 0.06% | 4,476,710 |
| 2011-04-18 | 2011-04-14 | 27.869 | 168,837 | +4,981 | 0.07% | 4,705,330 |
| 2011-04-15 | 2011-04-13 | 28.271 | 163,856 | -5,578 | 0.07% | 4,632,314 |
| 2011-04-14 | 2011-04-12 | 27.668 | 169,434 | +10,757 | 0.07% | 4,687,948 |
| 2011-04-13 | 2011-04-11 | 26.664 | 158,677 | +10,559 | 0.06% | 4,231,020 |
| 2011-04-12 | 2011-04-08 | 27.227 | 148,118 | +16,336 | 0.06% | 4,032,743 |
| 2011-04-11 | 2011-04-07 | 26.986 | 131,782 | +11,554 | 0.05% | 3,556,218 |
| 2011-04-07 | 2011-04-04 | 28.913 | 120,228 | +3,088 | 0.05% | 3,476,171 |
| 2011-04-06 | 2011-04-01 | 29.234 | 117,140 | -27,392 | 0.05% | 3,424,519 |
| 2011-04-04 | 2011-03-31 | 28.793 | 144,532 | +498 | 0.06% | 4,161,464 |
| 2011-04-01 | 2011-03-30 | 28.230 | 144,034 | +34,564 | 0.06% | 4,066,149 |
| 2011-03-31 | 2011-03-29 | 27.789 | 109,470 | -1,992 | 0.04% | 3,042,035 |
| 2011-03-30 | 2011-03-28 | 27.668 | 111,462 | -4,383 | 0.04% | 3,083,962 |
| 2011-03-29 | 2011-03-25 | 27.508 | 115,845 | -398 | 0.05% | 3,186,624 |
| 2011-03-28 | 2011-03-24 | 27.548 | 116,243 | -4,682 | 0.05% | 3,202,240 |
| 2011-03-25 | 2011-03-23 | 27.508 | 120,925 | -10,060 | 0.05% | 3,326,363 |
| 2011-03-24 | 2011-03-22 | 27.267 | 130,985 | +22,511 | 0.05% | 3,571,530 |
| 2011-03-23 | 2011-03-21 | 28.793 | 108,474 | +996 | 0.04% | 3,123,257 |
| 2011-03-22 | 2011-03-18 | 30.118 | 107,478 | -3,287 | 0.04% | 3,237,008 |
| 2011-03-21 | 2011-03-17 | 29.315 | 110,765 | -22,312 | 0.04% | 3,247,046 |
| 2011-03-18 | 2011-03-16 | 28.351 | 133,077 | +8,666 | 0.05% | 3,772,860 |
| 2011-03-17 | 2011-03-15 | 28.391 | 124,411 | -12,352 | 0.05% | 3,532,167 |
| 2011-03-16 | 2011-03-14 | 25.942 | 136,763 | -4,781 | 0.05% | 3,547,841 |
| 2011-03-15 | 2011-03-11 | 25.460 | 141,544 | +9,961 | 0.06% | 3,603,659 |
| 2011-03-14 | 2011-03-10 | 26.263 | 131,583 | +2,092 | 0.05% | 3,455,736 |
| 2011-03-11 | 2011-03-09 | 26.905 | 129,491 | -2,092 | 0.05% | 3,483,994 |
| 2011-03-10 | 2011-03-08 | 26.705 | 131,583 | +1,096 | 0.05% | 3,513,860 |
| 2011-03-09 | 2011-03-07 | 26.664 | 130,487 | +1,095 | 0.05% | 3,479,351 |
| 2011-03-08 | 2011-03-04 | 26.705 | 129,392 | -8,964 | 0.05% | 3,455,350 |
| 2011-03-07 | 2011-03-03 | 25.660 | 138,356 | -498 | 0.06% | 3,550,274 |
| 2011-03-04 | 2011-03-02 | 25.660 | 138,854 | +10,757 | 0.06% | 3,563,053 |
| 2011-03-03 | 2011-03-01 | 26.745 | 128,097 | -6,972 | 0.05% | 3,425,912 |
| 2011-03-02 | 2011-02-28 | 25.179 | 135,069 | -4,084 | 0.05% | 3,400,840 |
| 2011-03-01 | 2011-02-25 | 24.496 | 139,153 | +4,980 | 0.06% | 3,408,673 |
| 2011-02-25 | 2011-02-23 | 25.219 | 134,173 | -2,988 | 0.05% | 3,383,668 |
| 2011-02-24 | 2011-02-22 | 25.701 | 137,161 | +498 | 0.06% | 3,525,117 |
| 2011-02-23 | 2011-02-21 | 26.263 | 136,663 | -1,096 | 0.05% | 3,589,151 |
| 2011-02-22 | 2011-02-18 | 26.383 | 137,759 | +698 | 0.06% | 3,634,531 |
| 2011-02-21 | 2011-02-17 | 26.825 | 137,061 | +3,984 | 0.06% | 3,676,659 |
| 2011-02-18 | 2011-02-16 | 27.146 | 133,077 | -598 | 0.05% | 3,612,540 |
| 2011-02-17 | 2011-02-15 | 27.990 | 133,675 | +797 | 0.05% | 3,741,502 |
| 2011-02-16 | 2011-02-14 | 28.712 | 132,878 | -6,375 | 0.05% | 3,815,242 |
| 2011-02-15 | 2011-02-11 | 26.865 | 139,253 | +897 | 0.06% | 3,741,051 |
| 2011-02-14 | 2011-02-10 | 27.427 | 138,356 | +5,179 | 0.06% | 3,794,737 |
| 2011-02-11 | 2011-02-09 | 28.672 | 133,177 | -17,730 | 0.05% | 3,818,479 |
| 2011-02-10 | 2011-02-08 | 29.034 | 150,907 | +3,785 | 0.06% | 4,381,377 |
| 2011-02-09 | 2011-02-07 | 29.957 | 147,122 | +5,578 | 0.06% | 4,407,369 |
| 2011-02-08 | 2011-02-02 | 31.162 | 141,544 | -2,689 | 0.06% | 4,410,788 |
| 2011-02-07 | 2011-01-31 | 30.519 | 144,233 | +199 | 0.06% | 4,401,910 |
| 2011-02-01 | 2011-01-28 | 30.600 | 144,034 | -498 | 0.06% | 4,407,405 |
| 2011-01-26 | 2011-01-24 | 30.078 | 144,532 | -2,192 | 0.06% | 4,347,192 |
| 2011-01-25 | 2011-01-21 | 30.158 | 146,724 | +499 | 0.06% | 4,424,906 |
| 2011-01-24 | 2011-01-20 | 30.961 | 146,225 | +5,876 | 0.06% | 4,527,297 |
| 2011-01-20 | 2011-01-18 | 31.764 | 140,349 | -2,988 | 0.06% | 4,458,089 |
| 2011-01-19 | 2011-01-17 | 31.363 | 143,337 | -1,494 | 0.06% | 4,495,441 |
| 2011-01-18 | 2011-01-14 | 31.724 | 144,831 | +3,486 | 0.06% | 4,594,641 |
| 2011-01-17 | 2011-01-13 | 30.961 | 141,345 | +17,930 | 0.06% | 4,376,206 |
| 2011-01-14 | 2011-01-12 | 32.166 | 123,415 | +498 | 0.05% | 3,969,753 |
| 2011-01-13 | 2011-01-11 | 32.166 | 122,917 | +1,494 | 0.05% | 3,953,734 |
| 2011-01-12 | 2011-01-10 | 32.648 | 121,423 | +598 | 0.05% | 3,964,190 |
| 2011-01-10 | 2011-01-06 | 34.053 | 120,825 | +4,781 | 0.05% | 4,114,486 |
| 2011-01-07 | 2011-01-05 | 33.812 | 116,044 | -5,479 | 0.05% | 3,923,718 |
| 2011-01-04 | 2010-12-31 | 32.327 | 121,523 | -2,888 | 0.05% | 3,928,415 |
| 2011-01-03 | 2010-12-29 | 30.961 | 124,411 | +99 | 0.05% | 3,851,910 |
| 2010-12-29 | 2010-12-24 | 31.363 | 124,312 | +3,088 | 0.05% | 3,898,765 |
| 2010-12-28 | 2010-12-22 | 31.925 | 121,224 | +3,088 | 0.05% | 3,870,069 |
| 2010-12-21 | 2010-12-17 | 32.728 | 118,136 | +4,781 | 0.05% | 3,866,365 |
| 2010-12-20 | 2010-12-16 | 32.206 | 113,355 | -2,988 | 0.05% | 3,650,716 |
| 2010-12-17 | 2010-12-15 | 32.126 | 116,343 | +17,332 | 0.05% | 3,737,603 |
| 2010-12-16 | 2010-12-14 | 32.206 | 99,011 | -2,291 | 0.04% | 3,188,752 |
| 2010-12-15 | 2010-12-13 | 33.130 | 101,302 | -20,918 | 0.04% | 3,356,100 |
| 2010-12-14 | 2010-12-10 | 34.656 | 122,220 | +797 | 0.05% | 4,235,611 |
| 2010-12-13 | 2010-12-09 | 34.937 | 121,423 | -43,330 | 0.05% | 4,242,122 |
| 2010-12-10 | 2010-12-08 | 36.262 | 164,753 | -1,494 | 0.07% | 5,974,259 |
| 2010-12-09 | 2010-12-07 | 36.824 | 166,247 | -5,379 | 0.07% | 6,121,899 |
| 2010-12-08 | 2010-12-06 | 34.214 | 171,626 | +9,065 | 0.07% | 5,871,995 |
| 2010-12-07 | 2010-12-03 | 35.258 | 162,561 | -3,188 | 0.07% | 5,731,573 |
| 2010-12-06 | 2010-12-02 | 36.182 | 165,749 | +3,885 | 0.07% | 5,997,064 |
| 2010-12-03 | 2010-12-01 | 36.342 | 161,864 | +18,129 | 0.06% | 5,882,498 |
| 2010-12-02 | 2010-11-30 | 36.945 | 143,735 | +2,988 | 0.06% | 5,310,230 |
| 2010-11-30 | 2010-11-26 | 38.832 | 140,747 | -9,363 | 0.06% | 5,465,484 |
| 2010-11-29 | 2010-11-25 | 38.230 | 150,110 | -5,479 | 0.06% | 5,738,647 |
| 2010-11-26 | 2010-11-24 | 36.864 | 155,589 | -498 | 0.06% | 5,735,675 |
| 2010-11-25 | 2010-11-23 | 36.623 | 156,087 | +2,490 | 0.06% | 5,716,425 |
| 2010-11-24 | 2010-11-22 | 37.025 | 153,597 | +200 | 0.06% | 5,686,914 |
| 2010-11-23 | 2010-11-19 | 36.904 | 153,397 | +4,980 | 0.06% | 5,661,029 |
| 2010-11-22 | 2010-11-18 | 37.065 | 148,417 | +6,973 | 0.06% | 5,501,085 |
| 2010-11-19 | 2010-11-17 | 36.904 | 141,444 | -16,137 | 0.06% | 5,219,910 |
| 2010-11-18 | 2010-11-16 | 37.507 | 157,581 | +2,889 | 0.06% | 5,910,357 |
| 2010-11-17 | 2010-11-15 | 37.989 | 154,692 | +7,570 | 0.06% | 5,876,544 |
| 2010-11-16 | 2010-11-12 | 37.908 | 147,122 | +2,889 | 0.06% | 5,577,153 |
| 2010-11-15 | 2010-11-11 | 40.458 | 144,233 | -29,484 | 0.06% | 5,835,427 |
| 2010-11-12 | 2010-11-10 | 40.117 | 173,717 | +3,287 | 0.07% | 6,969,005 |
| 2010-11-11 | 2010-11-09 | 38.551 | 170,430 | -1,196 | 0.07% | 6,570,225 |
| 2010-11-10 | 2010-11-08 | 38.430 | 171,626 | +1,594 | 0.07% | 6,595,656 |
| 2010-11-09 | 2010-11-05 | 38.671 | 170,032 | -2,092 | 0.07% | 6,575,366 |
| 2010-11-08 | 2010-11-04 | 39.756 | 172,124 | +1,893 | 0.07% | 6,842,891 |
| 2010-11-05 | 2010-11-03 | 40.258 | 170,231 | +42,832 | 0.07% | 6,853,083 |
| 2010-11-04 | 2010-11-02 | 40.860 | 127,399 | -498 | 0.05% | 5,205,512 |
| 2010-11-03 | 2010-11-01 | 40.860 | 127,897 | +13,247 | 0.05% | 5,225,860 |
| 2010-11-02 | 2010-10-29 | 40.258 | 114,650 | +9,961 | 0.05% | 4,615,528 |
| 2010-11-01 | 2010-10-28 | 41.261 | 104,689 | -597 | 0.04% | 4,319,623 |
| 2010-10-29 | 2010-10-27 | 41.763 | 105,286 | -8,666 | 0.04% | 4,397,106 |
| 2010-10-28 | 2010-10-26 | 42.767 | 113,952 | -20,320 | 0.05% | 4,873,428 |
| 2010-10-27 | 2010-10-25 | 41.663 | 134,272 | +398 | 0.05% | 5,594,181 |
| 2010-10-26 | 2010-10-22 | 41.864 | 133,874 | -996 | 0.05% | 5,604,479 |
| 2010-10-25 | 2010-10-21 | 40.760 | 134,870 | +22,113 | 0.05% | 5,497,236 |
| 2010-10-22 | 2010-10-20 | 40.960 | 112,757 | +498 | 0.05% | 4,618,561 |
| 2010-10-21 | 2010-10-19 | 40.559 | 112,259 | +12,152 | 0.05% | 4,553,082 |
| 2010-10-20 | 2010-10-18 | 40.358 | 100,107 | +16,834 | 0.04% | 4,040,113 |
| 2010-10-19 | 2010-10-15 | 42.265 | 83,273 | +1,594 | 0.03% | 3,519,567 |
| 2010-10-18 | 2010-10-14 | 41.261 | 81,679 | +18,527 | 0.03% | 3,370,196 |
| 2010-10-15 | 2010-10-13 | 40.659 | 63,152 | +24,504 | 0.03% | 2,567,705 |
| 2010-10-14 | 2010-10-12 | 39.796 | 38,648 | +8,965 | 0.02% | 1,538,026 |
| 2010-10-13 | 2010-10-11 | 40.458 | 29,683 | -4,682 | 0.01% | 1,200,925 |
| 2010-10-12 | 2010-10-08 | 38.270 | 34,365 | 0.02% | 1,315,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy