History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 40 | +0 | 0.00% | 598 |
| 2025-10-13 | 2025-10-09 | 15.570 | 40 | +0 | 0.00% | 623 |
| 2025-10-10 | 2025-10-08 | 14.360 | 40 | +0 | 0.00% | 574 |
| 2025-10-09 | 2025-10-06 | 13.890 | 40 | +0 | 0.00% | 556 |
| 2025-10-08 | 2025-10-03 | 14.070 | 40 | +0 | 0.00% | 563 |
| 2025-10-06 | 2025-10-02 | 13.960 | 40 | +0 | 0.00% | 558 |
| 2025-10-03 | 2025-09-30 | 14.000 | 40 | +0 | 0.00% | 560 |
| 2025-10-02 | 2025-09-29 | 13.570 | 40 | +0 | 0.00% | 543 |
| 2025-09-30 | 2025-09-26 | 13.360 | 40 | +0 | 0.00% | 534 |
| 2025-09-29 | 2025-09-25 | 12.830 | 40 | +0 | 0.00% | 513 |
| 2025-09-26 | 2025-09-24 | 12.190 | 40 | +0 | 0.00% | 488 |
| 2025-09-25 | 2025-09-23 | 11.730 | 40 | +0 | 0.00% | 469 |
| 2025-09-24 | 2025-09-22 | 12.220 | 40 | +0 | 0.00% | 489 |
| 2025-09-23 | 2025-09-19 | 12.130 | 40 | +0 | 0.00% | 485 |
| 2025-09-22 | 2025-09-18 | 12.070 | 40 | +0 | 0.00% | 483 |
| 2025-09-19 | 2025-09-17 | 11.990 | 40 | +0 | 0.00% | 480 |
| 2025-09-18 | 2025-09-16 | 10.800 | 40 | +0 | 0.00% | 432 |
| 2025-09-17 | 2025-09-15 | 10.860 | 40 | +0 | 0.00% | 434 |
| 2025-09-16 | 2025-09-12 | 10.600 | 40 | +0 | 0.00% | 424 |
| 2025-09-15 | 2025-09-11 | 10.530 | 40 | +0 | 0.00% | 421 |
| 2025-09-12 | 2025-09-10 | 10.720 | 40 | +0 | 0.00% | 429 |
| 2025-09-11 | 2025-09-09 | 10.250 | 40 | +0 | 0.00% | 410 |
| 2025-09-10 | 2025-09-08 | 10.130 | 40 | +0 | 0.00% | 405 |
| 2025-09-09 | 2025-09-05 | 10.460 | 40 | +0 | 0.00% | 418 |
| 2025-09-08 | 2025-09-04 | 8.860 | 40 | +0 | 0.00% | 354 |
| 2025-09-05 | 2025-09-03 | 8.790 | 40 | +0 | 0.00% | 352 |
| 2025-09-04 | 2025-09-02 | 8.570 | 40 | +0 | 0.00% | 343 |
| 2025-09-03 | 2025-09-01 | 8.720 | 40 | +0 | 0.00% | 349 |
| 2025-09-02 | 2025-08-29 | 8.830 | 40 | +0 | 0.00% | 353 |
| 2025-09-01 | 2025-08-28 | 8.930 | 40 | +0 | 0.00% | 357 |
| 2025-08-29 | 2025-08-27 | 9.170 | 40 | +0 | 0.00% | 367 |
| 2025-08-28 | 2025-08-26 | 9.590 | 40 | +0 | 0.00% | 384 |
| 2025-08-27 | 2025-08-25 | 9.520 | 40 | +0 | 0.00% | 381 |
| 2025-08-26 | 2025-08-22 | 8.520 | 40 | +0 | 0.00% | 341 |
| 2025-08-25 | 2025-08-21 | 8.380 | 40 | +0 | 0.00% | 335 |
| 2025-08-22 | 2025-08-20 | 8.490 | 40 | +0 | 0.00% | 340 |
| 2025-08-21 | 2025-08-19 | 8.370 | 40 | +0 | 0.00% | 335 |
| 2025-08-20 | 2025-08-18 | 8.610 | 40 | +0 | 0.00% | 344 |
| 2025-08-19 | 2025-08-15 | 8.510 | 40 | +0 | 0.00% | 340 |
| 2025-08-18 | 2025-08-14 | 8.320 | 40 | +0 | 0.00% | 333 |
| 2025-08-15 | 2025-08-13 | 8.530 | 40 | +0 | 0.00% | 341 |
| 2025-08-14 | 2025-08-12 | 8.550 | 40 | +0 | 0.00% | 342 |
| 2025-08-13 | 2025-08-11 | 8.200 | 40 | +0 | 0.00% | 328 |
| 2025-08-12 | 2025-08-08 | 8.180 | 40 | +0 | 0.00% | 327 |
| 2025-08-11 | 2025-08-07 | 7.420 | 40 | +0 | 0.00% | 297 |
| 2025-08-08 | 2025-08-06 | 7.350 | 40 | +0 | 0.00% | 294 |
| 2025-08-07 | 2025-08-05 | 7.450 | 40 | +0 | 0.00% | 298 |
| 2025-08-06 | 2025-08-04 | 7.220 | 40 | +0 | 0.00% | 289 |
| 2025-08-05 | 2025-08-01 | 7.220 | 40 | +0 | 0.00% | 289 |
| 2025-08-04 | 2025-07-31 | 7.010 | 40 | +0 | 0.00% | 280 |
| 2025-08-01 | 2025-07-30 | 7.330 | 40 | +0 | 0.00% | 293 |
| 2025-07-31 | 2025-07-29 | 7.300 | 40 | +0 | 0.00% | 292 |
| 2025-07-30 | 2025-07-28 | 7.160 | 40 | +0 | 0.00% | 286 |
| 2025-07-29 | 2025-07-25 | 7.150 | 40 | +0 | 0.00% | 286 |
| 2025-07-28 | 2025-07-24 | 7.290 | 40 | +0 | 0.00% | 292 |
| 2025-07-25 | 2025-07-23 | 7.310 | 40 | +0 | 0.00% | 292 |
| 2025-07-24 | 2025-07-22 | 7.480 | 40 | +0 | 0.00% | 299 |
| 2025-07-23 | 2025-07-21 | 7.500 | 40 | +0 | 0.00% | 300 |
| 2025-07-22 | 2025-07-18 | 7.520 | 40 | +0 | 0.00% | 301 |
| 2025-07-21 | 2025-07-17 | 7.090 | 40 | +0 | 0.00% | 284 |
| 2025-07-18 | 2025-07-16 | 6.930 | 40 | +0 | 0.00% | 277 |
| 2025-07-17 | 2025-07-15 | 6.890 | 40 | +0 | 0.00% | 276 |
| 2025-07-16 | 2025-07-14 | 6.950 | 40 | +0 | 0.00% | 278 |
| 2025-07-15 | 2025-07-11 | 7.000 | 40 | +0 | 0.00% | 280 |
| 2025-07-14 | 2025-07-10 | 7.110 | 40 | +0 | 0.00% | 284 |
| 2025-07-11 | 2025-07-09 | 7.250 | 40 | +0 | 0.00% | 290 |
| 2025-07-10 | 2025-07-08 | 7.500 | 40 | +0 | 0.00% | 300 |
| 2025-07-09 | 2025-07-07 | 7.180 | 40 | +0 | 0.00% | 287 |
| 2025-07-08 | 2025-07-04 | 7.180 | 40 | +0 | 0.00% | 287 |
| 2025-07-07 | 2025-07-03 | 7.300 | 40 | +0 | 0.00% | 292 |
| 2025-07-04 | 2025-07-02 | 7.360 | 40 | +0 | 0.00% | 294 |
| 2025-07-03 | 2025-06-30 | 7.470 | 40 | +0 | 0.00% | 299 |
| 2025-07-02 | 2025-06-27 | 7.796 | 40 | +0 | 0.00% | 312 |
| 2025-06-30 | 2025-06-26 | 7.694 | 40 | +1 | 0.00% | 308 |
| 2025-06-27 | 2025-06-25 | 7.541 | 39 | +0 | 0.00% | 294 |
| 2025-06-26 | 2025-06-24 | 7.582 | 39 | +0 | 0.00% | 296 |
| 2025-06-25 | 2025-06-23 | 7.347 | 39 | +0 | 0.00% | 287 |
| 2025-06-24 | 2025-06-20 | 6.827 | 39 | +0 | 0.00% | 266 |
| 2025-06-23 | 2025-06-19 | 6.878 | 39 | +0 | 0.00% | 268 |
| 2025-06-20 | 2025-06-18 | 7.460 | 39 | +0 | 0.00% | 291 |
| 2025-06-19 | 2025-06-17 | 7.409 | 39 | +0 | 0.00% | 289 |
| 2025-06-18 | 2025-06-16 | 7.654 | 39 | +0 | 0.00% | 298 |
| 2025-06-17 | 2025-06-13 | 7.286 | 39 | +0 | 0.00% | 284 |
| 2025-06-16 | 2025-06-12 | 7.011 | 39 | +0 | 0.00% | 273 |
| 2025-06-13 | 2025-06-11 | 7.041 | 39 | +0 | 0.00% | 275 |
| 2025-06-12 | 2025-06-10 | 6.735 | 39 | +0 | 0.00% | 263 |
| 2025-06-11 | 2025-06-09 | 6.827 | 39 | +0 | 0.00% | 266 |
| 2025-06-10 | 2025-06-06 | 6.705 | 39 | +0 | 0.00% | 261 |
| 2025-06-09 | 2025-06-05 | 6.562 | 39 | +0 | 0.00% | 256 |
| 2025-06-06 | 2025-06-04 | 6.653 | 39 | +0 | 0.00% | 259 |
| 2025-06-05 | 2025-06-03 | 6.786 | 39 | +0 | 0.00% | 265 |
| 2025-06-04 | 2025-06-02 | 5.990 | 39 | +0 | 0.00% | 234 |
| 2025-06-03 | 2025-05-30 | 6.204 | 39 | +0 | 0.00% | 242 |
| 2025-06-02 | 2025-05-29 | 6.256 | 39 | +0 | 0.00% | 244 |
| 2025-05-30 | 2025-05-28 | 6.164 | 39 | +0 | 0.00% | 240 |
| 2025-05-29 | 2025-05-27 | 5.786 | 39 | +0 | 0.00% | 226 |
| 2025-05-28 | 2025-05-26 | 5.735 | 39 | +0 | 0.00% | 224 |
| 2025-05-27 | 2025-05-23 | 5.786 | 39 | +0 | 0.00% | 226 |
| 2025-05-26 | 2025-05-22 | 5.858 | 39 | +0 | 0.00% | 228 |
| 2025-05-23 | 2025-05-21 | 6.021 | 39 | +0 | 0.00% | 235 |
| 2025-05-22 | 2025-05-20 | 6.021 | 39 | +0 | 0.00% | 235 |
| 2025-05-21 | 2025-05-19 | 5.970 | 39 | +0 | 0.00% | 233 |
| 2025-05-20 | 2025-05-16 | 5.970 | 39 | +0 | 0.00% | 233 |
| 2025-05-19 | 2025-05-15 | 6.000 | 39 | +0 | 0.00% | 234 |
| 2025-05-16 | 2025-05-14 | 6.123 | 39 | +0 | 0.00% | 239 |
| 2025-05-15 | 2025-05-13 | 6.245 | 39 | +0 | 0.00% | 244 |
| 2025-05-14 | 2025-05-12 | 6.041 | 39 | +0 | 0.00% | 236 |
| 2025-05-13 | 2025-05-09 | 6.102 | 39 | +0 | 0.00% | 238 |
| 2025-05-12 | 2025-05-08 | 5.827 | 39 | +0 | 0.00% | 227 |
| 2025-05-09 | 2025-05-07 | 5.807 | 39 | +0 | 0.00% | 226 |
| 2025-05-08 | 2025-05-06 | 5.429 | 39 | +0 | 0.00% | 212 |
| 2025-05-07 | 2025-05-02 | 5.449 | 39 | +0 | 0.00% | 213 |
| 2025-05-06 | 2025-04-30 | 5.460 | 39 | +0 | 0.00% | 213 |
| 2025-05-02 | 2025-04-29 | 5.745 | 39 | +0 | 0.00% | 224 |
| 2025-04-30 | 2025-04-28 | 5.531 | 39 | +0 | 0.00% | 216 |
| 2025-04-29 | 2025-04-25 | 4.796 | 39 | +0 | 0.00% | 187 |
| 2025-04-28 | 2025-04-24 | 4.776 | 39 | +0 | 0.00% | 186 |
| 2025-04-25 | 2025-04-23 | 4.684 | 39 | +0 | 0.00% | 183 |
| 2025-04-24 | 2025-04-22 | 4.551 | 39 | +0 | 0.00% | 178 |
| 2025-04-23 | 2025-04-17 | 4.521 | 39 | +0 | 0.00% | 176 |
| 2025-04-22 | 2025-04-16 | 4.449 | 39 | +0 | 0.00% | 174 |
| 2025-04-17 | 2025-04-15 | 4.592 | 39 | +0 | 0.00% | 179 |
| 2025-04-16 | 2025-04-14 | 4.551 | 39 | +0 | 0.00% | 178 |
| 2025-04-15 | 2025-04-11 | 4.408 | 39 | +0 | 0.00% | 172 |
| 2025-04-14 | 2025-04-10 | 4.266 | 39 | +0 | 0.00% | 166 |
| 2025-04-11 | 2025-04-09 | 4.164 | 39 | +0 | 0.00% | 162 |
| 2025-04-10 | 2025-04-08 | 4.072 | 39 | +0 | 0.00% | 159 |
| 2025-04-09 | 2025-04-07 | 3.970 | 39 | +0 | 0.00% | 155 |
| 2025-04-08 | 2025-04-03 | 5.021 | 39 | +0 | 0.00% | 196 |
| 2025-04-07 | 2025-04-02 | 5.235 | 39 | +0 | 0.00% | 204 |
| 2025-04-03 | 2025-04-01 | 5.051 | 39 | +0 | 0.00% | 197 |
| 2025-04-02 | 2025-03-31 | 5.000 | 39 | +0 | 0.00% | 195 |
| 2025-04-01 | 2025-03-28 | 5.225 | 39 | +0 | 0.00% | 204 |
| 2025-03-31 | 2025-03-27 | 5.500 | 39 | +0 | 0.00% | 215 |
| 2025-03-28 | 2025-03-26 | 5.511 | 39 | +0 | 0.00% | 215 |
| 2025-03-27 | 2025-03-25 | 5.531 | 39 | +0 | 0.00% | 216 |
| 2025-03-26 | 2025-03-24 | 5.725 | 39 | +0 | 0.00% | 223 |
| 2025-03-25 | 2025-03-21 | 5.909 | 39 | +0 | 0.00% | 230 |
| 2025-03-24 | 2025-03-20 | 5.847 | 39 | +0 | 0.00% | 228 |
| 2025-03-21 | 2025-03-19 | 5.725 | 39 | +0 | 0.00% | 223 |
| 2025-03-20 | 2025-03-18 | 5.674 | 39 | +0 | 0.00% | 221 |
| 2025-03-19 | 2025-03-17 | 5.776 | 39 | +0 | 0.00% | 225 |
| 2025-03-18 | 2025-03-14 | 5.357 | 39 | +0 | 0.00% | 209 |
| 2025-03-17 | 2025-03-13 | 5.245 | 39 | +0 | 0.00% | 205 |
| 2025-03-14 | 2025-03-12 | 5.286 | 39 | +0 | 0.00% | 206 |
| 2025-03-13 | 2025-03-11 | 5.317 | 39 | +0 | 0.00% | 207 |
| 2025-03-12 | 2025-03-10 | 5.409 | 39 | +0 | 0.00% | 211 |
| 2025-03-11 | 2025-03-07 | 5.368 | 39 | +0 | 0.00% | 209 |
| 2025-03-10 | 2025-03-06 | 5.317 | 39 | +0 | 0.00% | 207 |
| 2025-03-07 | 2025-03-05 | 5.204 | 39 | +0 | 0.00% | 203 |
| 2025-03-06 | 2025-03-04 | 5.143 | 39 | +0 | 0.00% | 201 |
| 2025-03-05 | 2025-03-03 | 5.296 | 39 | +0 | 0.00% | 207 |
| 2025-03-04 | 2025-02-28 | 5.245 | 39 | +0 | 0.00% | 205 |
| 2025-03-03 | 2025-02-27 | 5.623 | 39 | +0 | 0.00% | 219 |
| 2025-02-28 | 2025-02-26 | 5.715 | 39 | +0 | 0.00% | 223 |
| 2025-02-27 | 2025-02-25 | 5.582 | 39 | +0 | 0.00% | 218 |
| 2025-02-26 | 2025-02-24 | 5.143 | 39 | +0 | 0.00% | 201 |
| 2025-02-25 | 2025-02-21 | 5.072 | 39 | +0 | 0.00% | 198 |
| 2025-02-24 | 2025-02-20 | 5.092 | 39 | +0 | 0.00% | 199 |
| 2025-02-21 | 2025-02-19 | 5.174 | 39 | +0 | 0.00% | 202 |
| 2025-02-20 | 2025-02-18 | 5.255 | 39 | +0 | 0.00% | 205 |
| 2025-02-19 | 2025-02-17 | 5.225 | 39 | +0 | 0.00% | 204 |
| 2025-02-18 | 2025-02-14 | 5.286 | 39 | +0 | 0.00% | 206 |
| 2025-02-17 | 2025-02-13 | 5.143 | 39 | +0 | 0.00% | 201 |
| 2025-02-14 | 2025-02-12 | 5.388 | 39 | +0 | 0.00% | 210 |
| 2025-02-13 | 2025-02-11 | 5.255 | 39 | +0 | 0.00% | 205 |
| 2025-02-12 | 2025-02-10 | 5.306 | 39 | +0 | 0.00% | 207 |
| 2025-02-11 | 2025-02-07 | 5.317 | 39 | +0 | 0.00% | 207 |
| 2025-02-10 | 2025-02-06 | 5.174 | 39 | +0 | 0.00% | 202 |
| 2025-02-07 | 2025-02-05 | 5.011 | 39 | +0 | 0.00% | 195 |
| 2025-02-06 | 2025-02-04 | 5.143 | 39 | +0 | 0.00% | 201 |
| 2025-02-05 | 2025-02-03 | 5.378 | 39 | +0 | 0.00% | 210 |
| 2025-02-04 | 2025-01-28 | 5.572 | 39 | +0 | 0.00% | 217 |
| 2025-02-03 | 2025-01-24 | 6.245 | 39 | +0 | 0.00% | 244 |
| 2025-01-27 | 2025-01-23 | 6.327 | 39 | +0 | 0.00% | 247 |
| 2025-01-24 | 2025-01-22 | 6.276 | 39 | +0 | 0.00% | 245 |
| 2025-01-23 | 2025-01-21 | 6.327 | 39 | +0 | 0.00% | 247 |
| 2025-01-22 | 2025-01-20 | 6.317 | 39 | +0 | 0.00% | 246 |
| 2025-01-21 | 2025-01-17 | 6.225 | 39 | +0 | 0.00% | 243 |
| 2025-01-20 | 2025-01-16 | 6.276 | 39 | +0 | 0.00% | 245 |
| 2025-01-17 | 2025-01-15 | 6.307 | 39 | +0 | 0.00% | 246 |
| 2025-01-16 | 2025-01-14 | 6.327 | 39 | +0 | 0.00% | 247 |
| 2025-01-15 | 2025-01-13 | 6.092 | 39 | +0 | 0.00% | 238 |
| 2025-01-14 | 2025-01-10 | 6.164 | 39 | +0 | 0.00% | 240 |
| 2025-01-13 | 2025-01-09 | 6.337 | 39 | +0 | 0.00% | 247 |
| 2025-01-10 | 2025-01-08 | 6.551 | 39 | +0 | 0.00% | 256 |
| 2025-01-09 | 2025-01-07 | 6.684 | 39 | +0 | 0.00% | 261 |
| 2025-01-08 | 2025-01-06 | 6.623 | 39 | +0 | 0.00% | 258 |
| 2025-01-07 | 2025-01-03 | 6.347 | 39 | +0 | 0.00% | 248 |
| 2025-01-06 | 2025-01-02 | 6.358 | 39 | +0 | 0.00% | 248 |
| 2025-01-03 | 2024-12-31 | 6.674 | 39 | +0 | 0.00% | 260 |
| 2025-01-02 | 2024-12-27 | 6.756 | 39 | +0 | 0.00% | 263 |
| 2024-12-30 | 2024-12-24 | 7.082 | 39 | +0 | 0.00% | 276 |
| 2024-12-27 | 2024-12-20 | 7.205 | 39 | +0 | 0.00% | 281 |
| 2024-12-23 | 2024-12-19 | 7.103 | 39 | +0 | 0.00% | 277 |
| 2024-12-20 | 2024-12-18 | 7.123 | 39 | +0 | 0.00% | 278 |
| 2024-12-19 | 2024-12-17 | 7.062 | 39 | +0 | 0.00% | 275 |
| 2024-12-18 | 2024-12-16 | 7.205 | 39 | +0 | 0.00% | 281 |
| 2024-12-17 | 2024-12-13 | 7.184 | 39 | +0 | 0.00% | 280 |
| 2024-12-16 | 2024-12-12 | 7.409 | 39 | +0 | 0.00% | 289 |
| 2024-12-13 | 2024-12-11 | 7.286 | 39 | +0 | 0.00% | 284 |
| 2024-12-12 | 2024-12-10 | 7.245 | 39 | +0 | 0.00% | 283 |
| 2024-12-11 | 2024-12-09 | 7.480 | 39 | +0 | 0.00% | 292 |
| 2024-12-10 | 2024-12-06 | 7.460 | 39 | +0 | 0.00% | 291 |
| 2024-12-09 | 2024-12-05 | 7.449 | 39 | +0 | 0.00% | 291 |
| 2024-12-06 | 2024-12-04 | 7.460 | 39 | +0 | 0.00% | 291 |
| 2024-12-05 | 2024-12-03 | 7.796 | 39 | +0 | 0.00% | 304 |
| 2024-12-04 | 2024-12-02 | 7.960 | 39 | +0 | 0.00% | 310 |
| 2024-12-03 | 2024-11-29 | 7.531 | 39 | +0 | 0.00% | 294 |
| 2024-12-02 | 2024-11-28 | 7.174 | 39 | +0 | 0.00% | 280 |
| 2024-11-29 | 2024-11-27 | 7.245 | 39 | +0 | 0.00% | 283 |
| 2024-11-28 | 2024-11-26 | 6.602 | 39 | +0 | 0.00% | 257 |
| 2024-11-27 | 2024-11-25 | 6.368 | 39 | +0 | 0.00% | 248 |
| 2024-11-26 | 2024-11-22 | 5.919 | 39 | +0 | 0.00% | 231 |
| 2024-11-25 | 2024-11-21 | 6.153 | 39 | +0 | 0.00% | 240 |
| 2024-11-22 | 2024-11-20 | 6.204 | 39 | +0 | 0.00% | 242 |
| 2024-11-21 | 2024-11-19 | 6.368 | 39 | +0 | 0.00% | 248 |
| 2024-11-20 | 2024-11-18 | 6.256 | 39 | +0 | 0.00% | 244 |
| 2024-11-19 | 2024-11-15 | 6.102 | 39 | +0 | 0.00% | 238 |
| 2024-11-18 | 2024-11-14 | 6.102 | 39 | +0 | 0.00% | 238 |
| 2024-11-15 | 2024-11-13 | 6.327 | 39 | +0 | 0.00% | 247 |
| 2024-11-14 | 2024-11-12 | 6.480 | 39 | +0 | 0.00% | 253 |
| 2024-11-13 | 2024-11-11 | 6.980 | 39 | +0 | 0.00% | 272 |
| 2024-11-12 | 2024-11-08 | 6.878 | 39 | +0 | 0.00% | 268 |
| 2024-11-11 | 2024-11-07 | 6.949 | 39 | +0 | 0.00% | 271 |
| 2024-11-08 | 2024-11-06 | 6.929 | 39 | +0 | 0.00% | 270 |
| 2024-11-07 | 2024-11-05 | 6.898 | 39 | +0 | 0.00% | 269 |
| 2024-11-06 | 2024-11-04 | 6.715 | 39 | +0 | 0.00% | 262 |
| 2024-11-05 | 2024-11-01 | 6.582 | 39 | +0 | 0.00% | 257 |
| 2024-11-04 | 2024-10-31 | 6.745 | 39 | +0 | 0.00% | 263 |
| 2024-11-01 | 2024-10-30 | 6.653 | 39 | +0 | 0.00% | 259 |
| 2024-10-31 | 2024-10-29 | 6.909 | 39 | +0 | 0.00% | 269 |
| 2024-10-30 | 2024-10-28 | 7.051 | 39 | +0 | 0.00% | 275 |
| 2024-10-29 | 2024-10-25 | 7.205 | 39 | +0 | 0.00% | 281 |
| 2024-10-28 | 2024-10-24 | 7.123 | 39 | +0 | 0.00% | 278 |
| 2024-10-25 | 2024-10-23 | 7.337 | 39 | +0 | 0.00% | 286 |
| 2024-10-24 | 2024-10-22 | 6.960 | 39 | +0 | 0.00% | 271 |
| 2024-10-23 | 2024-10-21 | 6.562 | 39 | +0 | 0.00% | 256 |
| 2024-10-22 | 2024-10-18 | 6.398 | 39 | +0 | 0.00% | 250 |
| 2024-10-21 | 2024-10-17 | 6.021 | 39 | +0 | 0.00% | 235 |
| 2024-10-18 | 2024-10-16 | 6.000 | 39 | +0 | 0.00% | 234 |
| 2024-10-17 | 2024-10-15 | 6.000 | 39 | +0 | 0.00% | 234 |
| 2024-10-16 | 2024-10-14 | 6.541 | 39 | +0 | 0.00% | 255 |
| 2024-10-15 | 2024-10-10 | 6.551 | 39 | +0 | 0.00% | 256 |
| 2024-10-14 | 2024-10-09 | 6.266 | 39 | +0 | 0.00% | 244 |
| 2024-10-10 | 2024-10-08 | 6.694 | 39 | +0 | 0.00% | 261 |
| 2024-10-09 | 2024-10-07 | 7.633 | 39 | +0 | 0.00% | 298 |
| 2024-10-08 | 2024-10-04 | 7.072 | 39 | +0 | 0.00% | 276 |
| 2024-10-07 | 2024-10-03 | 6.276 | 39 | +0 | 0.00% | 245 |
| 2024-10-04 | 2024-10-02 | 6.307 | 39 | +0 | 0.00% | 246 |
| 2024-10-03 | 2024-09-30 | 5.980 | 39 | +0 | 0.00% | 233 |
| 2024-10-02 | 2024-09-27 | 5.725 | 39 | +0 | 0.00% | 223 |
| 2024-09-30 | 2024-09-26 | 5.357 | 39 | +0 | 0.00% | 209 |
| 2024-09-27 | 2024-09-25 | 5.204 | 39 | +0 | 0.00% | 203 |
| 2024-09-26 | 2024-09-24 | 5.225 | 39 | +0 | 0.00% | 204 |
| 2024-09-25 | 2024-09-23 | 5.021 | 39 | +0 | 0.00% | 196 |
| 2024-09-24 | 2024-09-20 | 5.031 | 39 | +0 | 0.00% | 196 |
| 2024-09-23 | 2024-09-19 | 4.898 | 39 | +0 | 0.00% | 191 |
| 2024-09-20 | 2024-09-17 | 4.786 | 39 | +0 | 0.00% | 187 |
| 2024-09-19 | 2024-09-16 | 4.766 | 39 | +0 | 0.00% | 186 |
| 2024-09-17 | 2024-09-13 | 4.715 | 39 | +0 | 0.00% | 184 |
| 2024-09-16 | 2024-09-12 | 4.582 | 39 | +0 | 0.00% | 179 |
| 2024-09-13 | 2024-09-11 | 4.541 | 39 | +0 | 0.00% | 177 |
| 2024-09-12 | 2024-09-10 | 4.562 | 39 | +0 | 0.00% | 178 |
| 2024-09-11 | 2024-09-09 | 4.470 | 39 | +0 | 0.00% | 174 |
| 2024-09-10 | 2024-09-05 | 4.796 | 39 | +0 | 0.00% | 187 |
| 2024-09-09 | 2024-09-04 | 4.755 | 39 | +0 | 0.00% | 185 |
| 2024-09-05 | 2024-09-03 | 4.613 | 39 | +0 | 0.00% | 180 |
| 2024-09-04 | 2024-09-02 | 4.572 | 39 | +0 | 0.00% | 178 |
| 2024-09-03 | 2024-08-30 | 4.613 | 39 | +0 | 0.00% | 180 |
| 2024-09-02 | 2024-08-29 | 4.664 | 39 | +0 | 0.00% | 182 |
| 2024-08-30 | 2024-08-28 | 4.847 | 39 | +0 | 0.00% | 189 |
| 2024-08-29 | 2024-08-27 | 4.827 | 39 | +0 | 0.00% | 188 |
| 2024-08-28 | 2024-08-26 | 4.551 | 39 | +0 | 0.00% | 178 |
| 2024-08-27 | 2024-08-23 | 4.194 | 39 | +0 | 0.00% | 164 |
| 2024-08-26 | 2024-08-22 | 4.143 | 39 | +0 | 0.00% | 162 |
| 2024-08-23 | 2024-08-21 | 4.072 | 39 | +0 | 0.00% | 159 |
| 2024-08-22 | 2024-08-20 | 4.021 | 39 | +0 | 0.00% | 157 |
| 2024-08-21 | 2024-08-19 | 4.215 | 39 | +0 | 0.00% | 164 |
| 2024-08-20 | 2024-08-16 | 4.133 | 39 | +0 | 0.00% | 161 |
| 2024-08-19 | 2024-08-15 | 4.072 | 39 | +0 | 0.00% | 159 |
| 2024-08-16 | 2024-08-14 | 4.031 | 39 | +0 | 0.00% | 157 |
| 2024-08-15 | 2024-08-13 | 4.133 | 39 | +0 | 0.00% | 161 |
| 2024-08-14 | 2024-08-12 | 4.184 | 39 | +0 | 0.00% | 163 |
| 2024-08-13 | 2024-08-09 | 4.092 | 39 | +0 | 0.00% | 160 |
| 2024-08-12 | 2024-08-08 | 4.041 | 39 | +0 | 0.00% | 158 |
| 2024-08-09 | 2024-08-07 | 4.113 | 39 | +0 | 0.00% | 160 |
| 2024-08-08 | 2024-08-06 | 3.929 | 39 | +0 | 0.00% | 153 |
| 2024-08-07 | 2024-08-05 | 3.776 | 39 | +0 | 0.00% | 147 |
| 2024-08-06 | 2024-08-02 | 3.796 | 39 | +0 | 0.00% | 148 |
| 2024-08-05 | 2024-08-01 | 4.082 | 39 | +0 | 0.00% | 159 |
| 2024-08-02 | 2024-07-31 | 4.113 | 39 | +0 | 0.00% | 160 |
| 2024-08-01 | 2024-07-30 | 4.143 | 39 | +0 | 0.00% | 162 |
| 2024-07-31 | 2024-07-29 | 4.296 | 39 | +0 | 0.00% | 168 |
| 2024-07-30 | 2024-07-26 | 4.480 | 39 | +0 | 0.00% | 175 |
| 2024-07-29 | 2024-07-25 | 4.133 | 39 | +0 | 0.00% | 161 |
| 2024-07-26 | 2024-07-24 | 3.898 | 39 | +0 | 0.00% | 152 |
| 2024-07-25 | 2024-07-23 | 3.674 | 39 | +0 | 0.00% | 143 |
| 2024-07-24 | 2024-07-22 | 3.541 | 39 | +0 | 0.00% | 138 |
| 2024-07-23 | 2024-07-19 | 3.510 | 39 | +0 | 0.00% | 137 |
| 2024-07-22 | 2024-07-18 | 3.602 | 39 | +0 | 0.00% | 140 |
| 2024-07-19 | 2024-07-17 | 3.551 | 39 | +0 | 0.00% | 138 |
| 2024-07-18 | 2024-07-16 | 3.551 | 39 | +0 | 0.00% | 138 |
| 2024-07-17 | 2024-07-15 | 3.572 | 39 | +0 | 0.00% | 139 |
| 2024-07-16 | 2024-07-12 | 3.602 | 39 | +0 | 0.00% | 140 |
| 2024-07-15 | 2024-07-11 | 3.582 | 39 | +0 | 0.00% | 140 |
| 2024-07-12 | 2024-07-10 | 3.429 | 39 | +0 | 0.00% | 134 |
| 2024-07-11 | 2024-07-09 | 3.449 | 39 | +0 | 0.00% | 135 |
| 2024-07-10 | 2024-07-08 | 3.296 | 39 | +0 | 0.00% | 129 |
| 2024-07-09 | 2024-07-05 | 3.266 | 39 | +0 | 0.00% | 127 |
| 2024-07-08 | 2024-07-04 | 3.276 | 39 | +0 | 0.00% | 128 |
| 2024-07-05 | 2024-07-03 | 3.327 | 39 | +0 | 0.00% | 130 |
| 2024-07-04 | 2024-07-02 | 3.255 | 39 | +0 | 0.00% | 127 |
| 2024-07-03 | 2024-06-28 | 3.245 | 39 | +0 | 0.00% | 127 |
| 2024-07-02 | 2024-06-27 | 3.184 | 39 | +0 | 0.00% | 124 |
| 2024-06-28 | 2024-06-26 | 3.494 | 39 | +0 | 0.00% | 136 |
| 2024-06-27 | 2024-06-25 | 3.462 | 39 | +1 | 0.00% | 135 |
| 2024-06-26 | 2024-06-24 | 3.494 | 38 | +0 | 0.00% | 133 |
| 2024-06-25 | 2024-06-21 | 3.536 | 38 | +0 | 0.00% | 134 |
| 2024-06-24 | 2024-06-20 | 3.610 | 38 | +0 | 0.00% | 137 |
| 2024-06-21 | 2024-06-19 | 3.778 | 38 | +0 | 0.00% | 144 |
| 2024-06-20 | 2024-06-18 | 3.747 | 38 | +0 | 0.00% | 142 |
| 2024-06-19 | 2024-06-17 | 3.747 | 38 | +0 | 0.00% | 142 |
| 2024-06-18 | 2024-06-14 | 3.842 | 38 | +0 | 0.00% | 146 |
| 2024-06-17 | 2024-06-13 | 3.800 | 38 | +0 | 0.00% | 144 |
| 2024-06-14 | 2024-06-12 | 3.800 | 38 | +0 | 0.00% | 144 |
| 2024-06-13 | 2024-06-11 | 3.884 | 38 | +0 | 0.00% | 148 |
| 2024-06-12 | 2024-06-07 | 3.990 | 38 | +0 | 0.00% | 152 |
| 2024-06-11 | 2024-06-06 | 3.916 | 38 | +0 | 0.00% | 149 |
| 2024-06-07 | 2024-06-05 | 3.895 | 38 | +0 | 0.00% | 148 |
| 2024-06-06 | 2024-06-04 | 3.905 | 38 | +0 | 0.00% | 148 |
| 2024-06-05 | 2024-06-03 | 3.778 | 38 | +0 | 0.00% | 144 |
| 2024-06-04 | 2024-05-31 | 3.821 | 38 | +0 | 0.00% | 145 |
| 2024-06-03 | 2024-05-30 | 3.895 | 38 | +0 | 0.00% | 148 |
| 2024-05-31 | 2024-05-29 | 3.873 | 38 | +0 | 0.00% | 147 |
| 2024-05-30 | 2024-05-28 | 3.947 | 38 | +0 | 0.00% | 150 |
| 2024-05-29 | 2024-05-27 | 3.926 | 38 | +0 | 0.00% | 149 |
| 2024-05-28 | 2024-05-24 | 3.821 | 38 | +0 | 0.00% | 145 |
| 2024-05-27 | 2024-05-23 | 3.863 | 38 | +0 | 0.00% | 147 |
| 2024-05-24 | 2024-05-22 | 4.021 | 38 | +0 | 0.00% | 153 |
| 2024-05-23 | 2024-05-21 | 3.926 | 38 | +0 | 0.00% | 149 |
| 2024-05-22 | 2024-05-20 | 4.106 | 38 | +0 | 0.00% | 156 |
| 2024-05-21 | 2024-05-17 | 4.106 | 38 | +0 | 0.00% | 156 |
| 2024-05-20 | 2024-05-16 | 4.063 | 38 | +0 | 0.00% | 154 |
| 2024-05-17 | 2024-05-14 | 4.042 | 38 | +0 | 0.00% | 154 |
| 2024-05-16 | 2024-05-13 | 4.180 | 38 | +0 | 0.00% | 159 |
| 2024-05-14 | 2024-05-10 | 3.937 | 38 | +0 | 0.00% | 150 |
| 2024-05-13 | 2024-05-09 | 3.757 | 38 | +0 | 0.00% | 143 |
| 2024-05-10 | 2024-05-08 | 3.578 | 38 | +0 | 0.00% | 136 |
| 2024-05-09 | 2024-05-07 | 3.757 | 38 | +0 | 0.00% | 143 |
| 2024-05-08 | 2024-05-06 | 3.631 | 38 | +0 | 0.00% | 138 |
| 2024-05-07 | 2024-05-03 | 3.662 | 38 | +0 | 0.00% | 139 |
| 2024-05-06 | 2024-05-02 | 3.314 | 38 | +0 | 0.00% | 126 |
| 2024-05-03 | 2024-04-30 | 3.325 | 38 | +0 | 0.00% | 126 |
| 2024-05-02 | 2024-04-29 | 3.483 | 38 | +0 | 0.00% | 132 |
| 2024-04-30 | 2024-04-26 | 3.367 | 38 | +0 | 0.00% | 128 |
| 2024-04-29 | 2024-04-25 | 3.282 | 38 | +0 | 0.00% | 125 |
| 2024-04-26 | 2024-04-24 | 3.293 | 38 | +0 | 0.00% | 125 |
| 2024-04-25 | 2024-04-23 | 3.230 | 38 | +0 | 0.00% | 123 |
| 2024-04-24 | 2024-04-22 | 3.198 | 38 | +0 | 0.00% | 122 |
| 2024-04-23 | 2024-04-19 | 3.209 | 38 | +0 | 0.00% | 122 |
| 2024-04-22 | 2024-04-18 | 3.293 | 38 | +0 | 0.00% | 125 |
| 2024-04-19 | 2024-04-17 | 3.282 | 38 | +0 | 0.00% | 125 |
| 2024-04-18 | 2024-04-16 | 3.187 | 38 | +0 | 0.00% | 121 |
| 2024-04-17 | 2024-04-15 | 3.304 | 38 | +0 | 0.00% | 126 |
| 2024-04-16 | 2024-04-12 | 3.304 | 38 | +0 | 0.00% | 126 |
| 2024-04-15 | 2024-04-11 | 3.399 | 38 | +0 | 0.00% | 129 |
| 2024-04-12 | 2024-04-10 | 3.399 | 38 | +0 | 0.00% | 129 |
| 2024-04-11 | 2024-04-09 | 3.367 | 38 | +0 | 0.00% | 128 |
| 2024-04-10 | 2024-04-08 | 3.251 | 38 | +0 | 0.00% | 124 |
| 2024-04-09 | 2024-04-05 | 3.240 | 38 | +0 | 0.00% | 123 |
| 2024-04-08 | 2024-04-03 | 3.325 | 38 | +0 | 0.00% | 126 |
| 2024-04-05 | 2024-04-02 | 3.314 | 38 | +0 | 0.00% | 126 |
| 2024-04-03 | 2024-03-28 | 3.061 | 38 | +0 | 0.00% | 116 |
| 2024-04-02 | 2024-03-27 | 3.008 | 38 | +0 | 0.00% | 114 |
| 2024-03-28 | 2024-03-26 | 3.114 | 38 | +0 | 0.00% | 118 |
| 2024-03-27 | 2024-03-25 | 3.114 | 38 | +0 | 0.00% | 118 |
| 2024-03-26 | 2024-03-22 | 3.166 | 38 | +0 | 0.00% | 120 |
| 2024-03-25 | 2024-03-21 | 3.293 | 38 | +0 | 0.00% | 125 |
| 2024-03-22 | 2024-03-20 | 3.251 | 38 | +0 | 0.00% | 124 |
| 2024-03-21 | 2024-03-19 | 3.304 | 38 | +0 | 0.00% | 126 |
| 2024-03-20 | 2024-03-18 | 3.356 | 38 | +0 | 0.00% | 128 |
| 2024-03-19 | 2024-03-15 | 3.304 | 38 | +0 | 0.00% | 126 |
| 2024-03-18 | 2024-03-14 | 3.304 | 38 | +0 | 0.00% | 126 |
| 2024-03-15 | 2024-03-13 | 3.399 | 38 | +0 | 0.00% | 129 |
| 2024-03-14 | 2024-03-12 | 3.483 | 38 | +0 | 0.00% | 132 |
| 2024-03-13 | 2024-03-11 | 3.430 | 38 | +0 | 0.00% | 130 |
| 2024-03-12 | 2024-03-08 | 3.251 | 38 | +0 | 0.00% | 124 |
| 2024-03-11 | 2024-03-07 | 3.092 | 38 | +0 | 0.00% | 118 |
| 2024-03-08 | 2024-03-06 | 3.198 | 38 | +0 | 0.00% | 122 |
| 2024-03-07 | 2024-03-05 | 2.966 | 38 | +0 | 0.00% | 113 |
| 2024-03-06 | 2024-03-04 | 3.124 | 38 | +0 | 0.00% | 119 |
| 2024-03-05 | 2024-03-01 | 3.156 | 38 | +0 | 0.00% | 120 |
| 2024-03-04 | 2024-02-29 | 3.145 | 38 | +0 | 0.00% | 120 |
| 2024-03-01 | 2024-02-28 | 3.114 | 38 | +0 | 0.00% | 118 |
| 2024-02-29 | 2024-02-27 | 3.272 | 38 | +0 | 0.00% | 124 |
| 2024-02-28 | 2024-02-26 | 3.198 | 38 | +0 | 0.00% | 122 |
| 2024-02-27 | 2024-02-23 | 3.103 | 38 | +0 | 0.00% | 118 |
| 2024-02-26 | 2024-02-22 | 3.124 | 38 | +0 | 0.00% | 119 |
| 2024-02-23 | 2024-02-21 | 3.061 | 38 | +0 | 0.00% | 116 |
| 2024-02-22 | 2024-02-20 | 3.029 | 38 | +0 | 0.00% | 115 |
| 2024-02-21 | 2024-02-19 | 3.029 | 38 | +0 | 0.00% | 115 |
| 2024-02-20 | 2024-02-16 | 3.029 | 38 | +0 | 0.00% | 115 |
| 2024-02-19 | 2024-02-15 | 2.902 | 38 | +0 | 0.00% | 110 |
| 2024-02-16 | 2024-02-14 | 2.934 | 38 | +0 | 0.00% | 111 |
| 2024-02-15 | 2024-02-09 | 2.902 | 38 | +0 | 0.00% | 110 |
| 2024-02-14 | 2024-02-07 | 3.061 | 38 | +0 | 0.00% | 116 |
| 2024-02-08 | 2024-02-06 | 3.082 | 38 | +0 | 0.00% | 117 |
| 2024-02-07 | 2024-02-05 | 2.924 | 38 | +0 | 0.00% | 111 |
| 2024-02-06 | 2024-02-02 | 2.966 | 38 | +0 | 0.00% | 113 |
| 2024-02-05 | 2024-02-01 | 3.008 | 38 | +0 | 0.00% | 114 |
| 2024-02-02 | 2024-01-31 | 3.019 | 38 | +0 | 0.00% | 115 |
| 2024-02-01 | 2024-01-30 | 3.103 | 38 | +0 | 0.00% | 118 |
| 2024-01-31 | 2024-01-29 | 3.198 | 38 | +0 | 0.00% | 122 |
| 2024-01-30 | 2024-01-26 | 3.251 | 38 | +0 | 0.00% | 124 |
| 2024-01-29 | 2024-01-25 | 3.272 | 38 | +0 | 0.00% | 124 |
| 2024-01-26 | 2024-01-24 | 3.135 | 38 | +0 | 0.00% | 119 |
| 2024-01-25 | 2024-01-23 | 3.019 | 38 | +0 | 0.00% | 115 |
| 2024-01-24 | 2024-01-22 | 2.934 | 38 | +0 | 0.00% | 111 |
| 2024-01-23 | 2024-01-19 | 3.040 | 38 | +0 | 0.00% | 116 |
| 2024-01-22 | 2024-01-18 | 3.124 | 38 | +0 | 0.00% | 119 |
| 2024-01-19 | 2024-01-17 | 3.135 | 38 | +0 | 0.00% | 119 |
| 2024-01-18 | 2024-01-16 | 3.304 | 38 | +0 | 0.00% | 126 |
| 2024-01-17 | 2024-01-15 | 3.261 | 38 | +0 | 0.00% | 124 |
| 2024-01-16 | 2024-01-12 | 3.304 | 38 | +0 | 0.00% | 126 |
| 2024-01-15 | 2024-01-11 | 3.325 | 38 | +0 | 0.00% | 126 |
| 2024-01-12 | 2024-01-10 | 3.304 | 38 | +0 | 0.00% | 126 |
| 2024-01-11 | 2024-01-09 | 3.335 | 38 | +0 | 0.00% | 127 |
| 2024-01-10 | 2024-01-08 | 3.346 | 38 | +0 | 0.00% | 127 |
| 2024-01-09 | 2024-01-05 | 3.472 | 38 | +0 | 0.00% | 132 |
| 2024-01-08 | 2024-01-04 | 3.483 | 38 | +0 | 0.00% | 132 |
| 2024-01-05 | 2024-01-03 | 3.557 | 38 | +0 | 0.00% | 135 |
| 2024-01-04 | 2024-01-02 | 3.610 | 38 | +0 | 0.00% | 137 |
| 2024-01-03 | 2023-12-29 | 3.705 | 38 | +0 | 0.00% | 141 |
| 2024-01-02 | 2023-12-28 | 3.684 | 38 | +0 | 0.00% | 140 |
| 2023-12-29 | 2023-12-27 | 3.494 | 38 | +0 | 0.00% | 133 |
| 2023-12-28 | 2023-12-22 | 3.483 | 38 | +0 | 0.00% | 132 |
| 2023-12-27 | 2023-12-21 | 3.483 | 38 | +0 | 0.00% | 132 |
| 2023-12-22 | 2023-12-20 | 3.472 | 38 | +0 | 0.00% | 132 |
| 2023-12-21 | 2023-12-19 | 3.441 | 38 | +0 | 0.00% | 131 |
| 2023-12-20 | 2023-12-18 | 3.462 | 38 | +0 | 0.00% | 132 |
| 2023-12-19 | 2023-12-15 | 3.515 | 38 | +0 | 0.00% | 134 |
| 2023-12-18 | 2023-12-14 | 3.377 | 38 | +0 | 0.00% | 128 |
| 2023-12-15 | 2023-12-13 | 3.335 | 38 | +0 | 0.00% | 127 |
| 2023-12-14 | 2023-12-12 | 3.472 | 38 | +0 | 0.00% | 132 |
| 2023-12-13 | 2023-12-11 | 3.515 | 38 | +0 | 0.00% | 134 |
| 2023-12-12 | 2023-12-08 | 3.546 | 38 | +0 | 0.00% | 135 |
| 2023-12-11 | 2023-12-07 | 3.546 | 38 | +0 | 0.00% | 135 |
| 2023-12-08 | 2023-12-06 | 3.620 | 38 | +0 | 0.00% | 138 |
| 2023-12-07 | 2023-12-05 | 3.599 | 38 | +0 | 0.00% | 137 |
| 2023-12-06 | 2023-12-04 | 3.641 | 38 | +0 | 0.00% | 138 |
| 2023-12-05 | 2023-12-01 | 3.715 | 38 | +0 | 0.00% | 141 |
| 2023-12-04 | 2023-11-30 | 3.778 | 38 | +0 | 0.00% | 144 |
| 2023-12-01 | 2023-11-29 | 3.768 | 38 | +0 | 0.00% | 143 |
| 2023-11-30 | 2023-11-28 | 3.873 | 38 | +0 | 0.00% | 147 |
| 2023-11-29 | 2023-11-27 | 3.895 | 38 | +0 | 0.00% | 148 |
| 2023-11-28 | 2023-11-24 | 3.947 | 38 | +0 | 0.00% | 150 |
| 2023-11-27 | 2023-11-23 | 4.063 | 38 | +0 | 0.00% | 154 |
| 2023-11-24 | 2023-11-22 | 4.000 | 38 | +0 | 0.00% | 152 |
| 2023-11-23 | 2023-11-21 | 4.053 | 38 | +0 | 0.00% | 154 |
| 2023-11-22 | 2023-11-20 | 4.063 | 38 | +0 | 0.00% | 154 |
| 2023-11-21 | 2023-11-17 | 4.021 | 38 | +0 | 0.00% | 153 |
| 2023-11-20 | 2023-11-16 | 4.053 | 38 | +0 | 0.00% | 154 |
| 2023-11-17 | 2023-11-15 | 4.106 | 38 | +0 | 0.00% | 156 |
| 2023-11-16 | 2023-11-14 | 4.011 | 38 | +0 | 0.00% | 152 |
| 2023-11-15 | 2023-11-13 | 3.979 | 38 | +0 | 0.00% | 151 |
| 2023-11-14 | 2023-11-10 | 4.032 | 38 | +0 | 0.00% | 153 |
| 2023-11-13 | 2023-11-09 | 4.074 | 38 | +0 | 0.00% | 155 |
| 2023-11-10 | 2023-11-08 | 4.106 | 38 | +0 | 0.00% | 156 |
| 2023-11-09 | 2023-11-07 | 4.169 | 38 | +0 | 0.00% | 158 |
| 2023-11-08 | 2023-11-06 | 4.232 | 38 | +0 | 0.00% | 161 |
| 2023-11-07 | 2023-11-03 | 4.148 | 38 | +0 | 0.00% | 158 |
| 2023-11-06 | 2023-11-02 | 4.074 | 38 | +0 | 0.00% | 155 |
| 2023-11-03 | 2023-11-01 | 4.063 | 38 | +0 | 0.00% | 154 |
| 2023-11-02 | 2023-10-31 | 3.937 | 38 | +0 | 0.00% | 150 |
| 2023-11-01 | 2023-10-30 | 4.042 | 38 | +0 | 0.00% | 154 |
| 2023-10-31 | 2023-10-27 | 3.968 | 38 | +0 | 0.00% | 151 |
| 2023-10-30 | 2023-10-26 | 3.926 | 38 | +0 | 0.00% | 149 |
| 2023-10-27 | 2023-10-25 | 4.021 | 38 | +0 | 0.00% | 153 |
| 2023-10-26 | 2023-10-24 | 3.979 | 38 | +0 | 0.00% | 151 |
| 2023-10-25 | 2023-10-20 | 3.852 | 38 | +0 | 0.00% | 146 |
| 2023-10-24 | 2023-10-19 | 3.852 | 38 | +0 | 0.00% | 146 |
| 2023-10-20 | 2023-10-18 | 3.926 | 38 | +0 | 0.00% | 149 |
| 2023-10-19 | 2023-10-17 | 3.926 | 38 | +0 | 0.00% | 149 |
| 2023-10-18 | 2023-10-16 | 3.884 | 38 | +0 | 0.00% | 148 |
| 2023-10-17 | 2023-10-13 | 3.979 | 38 | +0 | 0.00% | 151 |
| 2023-10-16 | 2023-10-12 | 4.116 | 38 | +0 | 0.00% | 156 |
| 2023-10-13 | 2023-10-11 | 4.074 | 38 | +0 | 0.00% | 155 |
| 2023-10-12 | 2023-10-10 | 3.968 | 38 | +0 | 0.00% | 151 |
| 2023-10-11 | 2023-10-09 | 3.979 | 38 | +0 | 0.00% | 151 |
| 2023-10-10 | 2023-10-06 | 4.021 | 38 | +0 | 0.00% | 153 |
| 2023-10-09 | 2023-10-05 | 3.842 | 38 | +0 | 0.00% | 146 |
| 2023-10-06 | 2023-10-04 | 3.736 | 38 | +0 | 0.00% | 142 |
| 2023-10-05 | 2023-10-03 | 3.916 | 38 | +0 | 0.00% | 149 |
| 2023-10-04 | 2023-09-29 | 4.169 | 38 | +0 | 0.00% | 158 |
| 2023-10-03 | 2023-09-28 | 4.127 | 38 | +0 | 0.00% | 157 |
| 2023-09-29 | 2023-09-27 | 4.085 | 38 | +0 | 0.00% | 155 |
| 2023-09-28 | 2023-09-26 | 4.011 | 38 | +0 | 0.00% | 152 |
| 2023-09-27 | 2023-09-25 | 4.021 | 38 | +0 | 0.00% | 153 |
| 2023-09-26 | 2023-09-22 | 4.137 | 38 | +0 | 0.00% | 157 |
| 2023-09-25 | 2023-09-21 | 3.968 | 38 | +0 | 0.00% | 151 |
| 2023-09-22 | 2023-09-20 | 4.032 | 38 | +0 | 0.00% | 153 |
| 2023-09-21 | 2023-09-19 | 4.085 | 38 | +0 | 0.00% | 155 |
| 2023-09-20 | 2023-09-18 | 4.085 | 38 | +0 | 0.00% | 155 |
| 2023-09-19 | 2023-09-15 | 4.137 | 38 | +0 | 0.00% | 157 |
| 2023-09-18 | 2023-09-14 | 4.169 | 38 | +0 | 0.00% | 158 |
| 2023-09-15 | 2023-09-13 | 4.137 | 38 | +0 | 0.00% | 157 |
| 2023-09-14 | 2023-09-12 | 4.253 | 38 | +0 | 0.00% | 162 |
| 2023-09-13 | 2023-09-11 | 4.275 | 38 | +0 | 0.00% | 162 |
| 2023-09-12 | 2023-09-07 | 4.296 | 38 | +0 | 0.00% | 163 |
| 2023-09-11 | 2023-09-06 | 4.412 | 38 | +0 | 0.00% | 168 |
| 2023-09-07 | 2023-09-05 | 4.359 | 38 | +0 | 0.00% | 166 |
| 2023-09-06 | 2023-09-04 | 4.465 | 38 | +0 | 0.00% | 170 |
| 2023-09-05 | 2023-08-31 | 4.348 | 38 | +0 | 0.00% | 165 |
| 2023-09-04 | 2023-08-30 | 4.422 | 38 | +0 | 0.00% | 168 |
| 2023-08-31 | 2023-08-29 | 4.443 | 38 | +0 | 0.00% | 169 |
| 2023-08-30 | 2023-08-28 | 4.285 | 38 | +0 | 0.00% | 163 |
| 2023-08-29 | 2023-08-25 | 4.317 | 38 | +0 | 0.00% | 164 |
| 2023-08-28 | 2023-08-24 | 4.327 | 38 | +0 | 0.00% | 164 |
| 2023-08-25 | 2023-08-23 | 4.327 | 38 | +0 | 0.00% | 164 |
| 2023-08-24 | 2023-08-22 | 4.422 | 38 | +0 | 0.00% | 168 |
| 2023-08-23 | 2023-08-21 | 4.802 | 38 | +0 | 0.00% | 182 |
| 2023-08-22 | 2023-08-18 | 4.961 | 38 | +0 | 0.00% | 189 |
| 2023-08-21 | 2023-08-17 | 5.129 | 38 | +0 | 0.00% | 195 |
| 2023-08-18 | 2023-08-16 | 5.045 | 38 | +0 | 0.00% | 192 |
| 2023-08-17 | 2023-08-15 | 5.098 | 38 | +0 | 0.00% | 194 |
| 2023-08-16 | 2023-08-14 | 5.066 | 38 | +0 | 0.00% | 193 |
| 2023-08-15 | 2023-08-11 | 5.077 | 38 | +0 | 0.00% | 193 |
| 2023-08-14 | 2023-08-10 | 5.288 | 38 | +0 | 0.00% | 201 |
| 2023-08-11 | 2023-08-09 | 5.309 | 38 | +0 | 0.00% | 202 |
| 2023-08-10 | 2023-08-08 | 5.330 | 38 | +0 | 0.00% | 203 |
| 2023-08-09 | 2023-08-07 | 5.478 | 38 | +0 | 0.00% | 208 |
| 2023-08-08 | 2023-08-04 | 5.499 | 38 | +0 | 0.00% | 209 |
| 2023-08-07 | 2023-08-03 | 5.509 | 38 | +0 | 0.00% | 209 |
| 2023-08-04 | 2023-08-02 | 5.509 | 38 | +0 | 0.00% | 209 |
| 2023-08-03 | 2023-08-01 | 5.552 | 38 | +0 | 0.00% | 211 |
| 2023-08-02 | 2023-07-31 | 5.636 | 38 | +0 | 0.00% | 214 |
| 2023-08-01 | 2023-07-28 | 5.668 | 38 | +0 | 0.00% | 215 |
| 2023-07-31 | 2023-07-27 | 5.552 | 38 | +0 | 0.00% | 211 |
| 2023-07-28 | 2023-07-26 | 5.488 | 38 | +0 | 0.00% | 209 |
| 2023-07-27 | 2023-07-25 | 5.520 | 38 | +0 | 0.00% | 210 |
| 2023-07-26 | 2023-07-24 | 5.330 | 38 | +0 | 0.00% | 203 |
| 2023-07-25 | 2023-07-21 | 5.351 | 38 | +0 | 0.00% | 203 |
| 2023-07-24 | 2023-07-20 | 5.425 | 38 | +0 | 0.00% | 206 |
| 2023-07-21 | 2023-07-19 | 5.641 | 38 | +0 | 0.00% | 214 |
| 2023-07-20 | 2023-07-18 | 5.706 | 38 | +1 | 0.00% | 217 |
| 2023-07-19 | 2023-07-14 | 5.695 | 37 | +0 | 0.00% | 211 |
| 2023-07-18 | 2023-07-13 | 5.793 | 37 | +0 | 0.00% | 214 |
| 2023-07-14 | 2023-07-12 | 5.674 | 37 | +0 | 0.00% | 210 |
| 2023-07-13 | 2023-07-11 | 5.685 | 37 | +0 | 0.00% | 210 |
| 2023-07-12 | 2023-07-10 | 5.566 | 37 | +0 | 0.00% | 206 |
| 2023-07-11 | 2023-07-07 | 5.522 | 37 | +0 | 0.00% | 204 |
| 2023-07-10 | 2023-07-06 | 5.620 | 37 | +0 | 0.00% | 208 |
| 2023-07-07 | 2023-07-05 | 5.674 | 37 | +0 | 0.00% | 210 |
| 2023-07-06 | 2023-07-04 | 5.804 | 37 | +0 | 0.00% | 215 |
| 2023-07-05 | 2023-07-03 | 5.836 | 37 | +0 | 0.00% | 216 |
| 2023-07-04 | 2023-06-30 | 5.815 | 37 | +0 | 0.00% | 215 |
| 2023-07-03 | 2023-06-29 | 5.739 | 37 | +0 | 0.00% | 212 |
| 2023-06-30 | 2023-06-28 | 5.728 | 37 | +0 | 0.00% | 212 |
| 2023-06-29 | 2023-06-27 | 5.760 | 37 | +0 | 0.00% | 213 |
| 2023-06-28 | 2023-06-26 | 5.815 | 37 | +0 | 0.00% | 215 |
| 2023-06-27 | 2023-06-23 | 5.251 | 37 | +0 | 0.00% | 194 |
| 2023-06-26 | 2023-06-21 | 6.204 | 37 | +0 | 0.00% | 230 |
| 2023-06-23 | 2023-06-20 | 6.334 | 37 | +0 | 0.00% | 234 |
| 2023-06-21 | 2023-06-19 | 6.497 | 37 | +0 | 0.00% | 240 |
| 2023-06-20 | 2023-06-16 | 6.508 | 37 | +0 | 0.00% | 241 |
| 2023-06-19 | 2023-06-15 | 6.432 | 37 | +0 | 0.00% | 238 |
| 2023-06-16 | 2023-06-14 | 6.139 | 37 | +0 | 0.00% | 227 |
| 2023-06-15 | 2023-06-13 | 6.150 | 37 | +0 | 0.00% | 228 |
| 2023-06-14 | 2023-06-12 | 6.139 | 37 | +0 | 0.00% | 227 |
| 2023-06-13 | 2023-06-09 | 6.204 | 37 | +0 | 0.00% | 230 |
| 2023-06-12 | 2023-06-08 | 6.204 | 37 | +0 | 0.00% | 230 |
| 2023-06-09 | 2023-06-07 | 6.150 | 37 | +0 | 0.00% | 228 |
| 2023-06-08 | 2023-06-06 | 6.226 | 37 | +0 | 0.00% | 230 |
| 2023-06-07 | 2023-06-05 | 6.334 | 37 | +0 | 0.00% | 234 |
| 2023-06-06 | 2023-06-02 | 6.334 | 37 | +0 | 0.00% | 234 |
| 2023-06-05 | 2023-06-01 | 6.118 | 37 | +0 | 0.00% | 226 |
| 2023-06-02 | 2023-05-31 | 6.150 | 37 | +0 | 0.00% | 228 |
| 2023-06-01 | 2023-05-30 | 6.139 | 37 | +0 | 0.00% | 227 |
| 2023-05-31 | 2023-05-29 | 6.226 | 37 | +0 | 0.00% | 230 |
| 2023-05-30 | 2023-05-25 | 6.421 | 37 | +0 | 0.00% | 238 |
| 2023-05-29 | 2023-05-24 | 6.453 | 37 | +0 | 0.00% | 239 |
| 2023-05-25 | 2023-05-23 | 6.540 | 37 | +0 | 0.00% | 242 |
| 2023-05-24 | 2023-05-22 | 6.605 | 37 | +0 | 0.00% | 244 |
| 2023-05-23 | 2023-05-19 | 6.497 | 37 | +0 | 0.00% | 240 |
| 2023-05-22 | 2023-05-18 | 6.681 | 37 | +0 | 0.00% | 247 |
| 2023-05-19 | 2023-05-17 | 6.681 | 37 | +0 | 0.00% | 247 |
| 2023-05-18 | 2023-05-16 | 6.919 | 37 | +0 | 0.00% | 256 |
| 2023-05-17 | 2023-05-15 | 6.692 | 37 | +0 | 0.00% | 248 |
| 2023-05-16 | 2023-05-12 | 6.594 | 37 | +0 | 0.00% | 244 |
| 2023-05-15 | 2023-05-11 | 6.778 | 37 | +0 | 0.00% | 251 |
| 2023-05-12 | 2023-05-10 | 6.778 | 37 | +0 | 0.00% | 251 |
| 2023-05-11 | 2023-05-09 | 6.735 | 37 | +0 | 0.00% | 249 |
| 2023-05-10 | 2023-05-08 | 6.767 | 37 | +0 | 0.00% | 250 |
| 2023-05-09 | 2023-05-05 | 6.702 | 37 | +0 | 0.00% | 248 |
| 2023-05-08 | 2023-05-04 | 6.627 | 37 | +0 | 0.00% | 245 |
| 2023-05-05 | 2023-05-03 | 6.345 | 37 | +0 | 0.00% | 235 |
| 2023-05-04 | 2023-05-02 | 6.583 | 37 | +0 | 0.00% | 244 |
| 2023-05-03 | 2023-04-28 | 6.951 | 37 | +0 | 0.00% | 257 |
| 2023-05-02 | 2023-04-27 | 7.103 | 37 | +0 | 0.00% | 263 |
| 2023-04-28 | 2023-04-26 | 7.016 | 37 | +0 | 0.00% | 260 |
| 2023-04-27 | 2023-04-25 | 6.702 | 37 | +0 | 0.00% | 248 |
| 2023-04-26 | 2023-04-24 | 7.038 | 37 | +0 | 0.00% | 260 |
| 2023-04-25 | 2023-04-21 | 7.071 | 37 | +0 | 0.00% | 262 |
| 2023-04-24 | 2023-04-20 | 7.222 | 37 | +0 | 0.00% | 267 |
| 2023-04-21 | 2023-04-19 | 7.385 | 37 | +0 | 0.00% | 273 |
| 2023-04-20 | 2023-04-18 | 7.439 | 37 | +0 | 0.00% | 275 |
| 2023-04-19 | 2023-04-17 | 7.590 | 37 | +0 | 0.00% | 281 |
| 2023-04-18 | 2023-04-14 | 7.363 | 37 | +0 | 0.00% | 272 |
| 2023-04-17 | 2023-04-13 | 7.298 | 37 | +0 | 0.00% | 270 |
| 2023-04-14 | 2023-04-12 | 7.222 | 37 | +0 | 0.00% | 267 |
| 2023-04-13 | 2023-04-11 | 7.201 | 37 | +0 | 0.00% | 266 |
| 2023-04-12 | 2023-04-06 | 7.006 | 37 | +0 | 0.00% | 259 |
| 2023-04-11 | 2023-04-04 | 7.233 | 37 | +0 | 0.00% | 268 |
| 2023-04-06 | 2023-04-03 | 7.276 | 37 | +0 | 0.00% | 269 |
| 2023-04-04 | 2023-03-31 | 7.265 | 37 | +0 | 0.00% | 269 |
| 2023-04-03 | 2023-03-30 | 7.330 | 37 | +0 | 0.00% | 271 |
| 2023-03-31 | 2023-03-29 | 7.287 | 37 | +0 | 0.00% | 270 |
| 2023-03-30 | 2023-03-28 | 7.341 | 37 | +0 | 0.00% | 272 |
| 2023-03-29 | 2023-03-27 | 7.374 | 37 | +0 | 0.00% | 273 |
| 2023-03-28 | 2023-03-24 | 7.395 | 37 | +0 | 0.00% | 274 |
| 2023-03-27 | 2023-03-23 | 7.363 | 37 | +0 | 0.00% | 272 |
| 2023-03-24 | 2023-03-22 | 7.298 | 37 | +0 | 0.00% | 270 |
| 2023-03-23 | 2023-03-21 | 7.255 | 37 | +0 | 0.00% | 268 |
| 2023-03-22 | 2023-03-20 | 7.157 | 37 | +0 | 0.00% | 265 |
| 2023-03-21 | 2023-03-17 | 7.352 | 37 | +0 | 0.00% | 272 |
| 2023-03-20 | 2023-03-16 | 7.255 | 37 | +0 | 0.00% | 268 |
| 2023-03-17 | 2023-03-15 | 7.482 | 37 | +0 | 0.00% | 277 |
| 2023-03-16 | 2023-03-14 | 7.320 | 37 | +0 | 0.00% | 271 |
| 2023-03-15 | 2023-03-13 | 7.547 | 37 | +0 | 0.00% | 279 |
| 2023-03-14 | 2023-03-10 | 7.493 | 37 | +0 | 0.00% | 277 |
| 2023-03-13 | 2023-03-09 | 7.709 | 37 | +0 | 0.00% | 285 |
| 2023-03-10 | 2023-03-08 | 8.056 | 37 | +0 | 0.00% | 298 |
| 2023-03-09 | 2023-03-07 | 8.088 | 37 | +0 | 0.00% | 299 |
| 2023-03-08 | 2023-03-06 | 8.240 | 37 | +0 | 0.00% | 305 |
| 2023-03-07 | 2023-03-03 | 8.078 | 37 | +0 | 0.00% | 299 |
| 2023-03-06 | 2023-03-02 | 8.164 | 37 | +0 | 0.00% | 302 |
| 2023-03-03 | 2023-03-01 | 8.078 | 37 | +0 | 0.00% | 299 |
| 2023-03-02 | 2023-02-28 | 7.655 | 37 | +0 | 0.00% | 283 |
| 2023-03-01 | 2023-02-27 | 7.742 | 37 | +0 | 0.00% | 286 |
| 2023-02-28 | 2023-02-24 | 7.677 | 37 | +0 | 0.00% | 284 |
| 2023-02-27 | 2023-02-23 | 7.904 | 37 | +0 | 0.00% | 292 |
| 2023-02-24 | 2023-02-22 | 8.045 | 37 | +0 | 0.00% | 298 |
| 2023-02-23 | 2023-02-21 | 8.002 | 37 | +0 | 0.00% | 296 |
| 2023-02-22 | 2023-02-20 | 8.002 | 37 | +0 | 0.00% | 296 |
| 2023-02-21 | 2023-02-17 | 8.034 | 37 | +0 | 0.00% | 297 |
| 2023-02-20 | 2023-02-16 | 7.958 | 37 | +0 | 0.00% | 294 |
| 2023-02-17 | 2023-02-15 | 8.175 | 37 | +0 | 0.00% | 302 |
| 2023-02-16 | 2023-02-14 | 8.272 | 37 | +0 | 0.00% | 306 |
| 2023-02-15 | 2023-02-13 | 8.251 | 37 | +0 | 0.00% | 305 |
| 2023-02-14 | 2023-02-10 | 8.381 | 37 | +0 | 0.00% | 310 |
| 2023-02-13 | 2023-02-09 | 8.586 | 37 | +0 | 0.00% | 318 |
| 2023-02-10 | 2023-02-08 | 8.381 | 37 | +0 | 0.00% | 310 |
| 2023-02-09 | 2023-02-07 | 8.576 | 37 | +0 | 0.00% | 317 |
| 2023-02-08 | 2023-02-06 | 8.446 | 37 | +0 | 0.00% | 312 |
| 2023-02-07 | 2023-02-03 | 8.716 | 37 | +0 | 0.00% | 323 |
| 2023-02-06 | 2023-02-02 | 8.933 | 37 | +0 | 0.00% | 331 |
| 2023-02-03 | 2023-02-01 | 9.030 | 37 | +0 | 0.00% | 334 |
| 2023-02-02 | 2023-01-31 | 8.662 | 37 | +0 | 0.00% | 321 |
| 2023-02-01 | 2023-01-30 | 8.446 | 37 | +0 | 0.00% | 312 |
| 2023-01-31 | 2023-01-27 | 8.565 | 37 | +0 | 0.00% | 317 |
| 2023-01-30 | 2023-01-26 | 8.760 | 37 | +0 | 0.00% | 324 |
| 2023-01-27 | 2023-01-20 | 8.608 | 37 | +0 | 0.00% | 319 |
| 2023-01-26 | 2023-01-19 | 8.392 | 37 | +0 | 0.00% | 310 |
| 2023-01-20 | 2023-01-18 | 8.413 | 37 | +0 | 0.00% | 311 |
| 2023-01-19 | 2023-01-17 | 8.424 | 37 | +0 | 0.00% | 312 |
| 2023-01-18 | 2023-01-16 | 8.565 | 37 | +0 | 0.00% | 317 |
| 2023-01-17 | 2023-01-13 | 8.359 | 37 | +0 | 0.00% | 309 |
| 2023-01-16 | 2023-01-12 | 8.521 | 37 | +0 | 0.00% | 315 |
| 2023-01-13 | 2023-01-11 | 8.327 | 37 | +0 | 0.00% | 308 |
| 2023-01-12 | 2023-01-10 | 8.467 | 37 | +0 | 0.00% | 313 |
| 2023-01-11 | 2023-01-09 | 8.565 | 37 | +0 | 0.00% | 317 |
| 2023-01-10 | 2023-01-06 | 8.359 | 37 | +0 | 0.00% | 309 |
| 2023-01-09 | 2023-01-05 | 8.034 | 37 | +0 | 0.00% | 297 |
| 2023-01-06 | 2023-01-04 | 7.915 | 37 | +0 | 0.00% | 293 |
| 2023-01-05 | 2023-01-03 | 7.980 | 37 | +0 | 0.00% | 295 |
| 2023-01-04 | 2022-12-30 | 7.525 | 37 | +0 | 0.00% | 278 |
| 2023-01-03 | 2022-12-29 | 7.515 | 37 | +0 | 0.00% | 278 |
| 2022-12-30 | 2022-12-28 | 7.764 | 37 | +0 | 0.00% | 287 |
| 2022-12-29 | 2022-12-23 | 7.406 | 37 | +0 | 0.00% | 274 |
| 2022-12-28 | 2022-12-22 | 7.623 | 37 | +0 | 0.00% | 282 |
| 2022-12-23 | 2022-12-21 | 7.536 | 37 | +0 | 0.00% | 279 |
| 2022-12-22 | 2022-12-20 | 7.688 | 37 | +0 | 0.00% | 284 |
| 2022-12-21 | 2022-12-19 | 7.774 | 37 | +0 | 0.00% | 288 |
| 2022-12-20 | 2022-12-16 | 7.926 | 37 | +0 | 0.00% | 293 |
| 2022-12-19 | 2022-12-15 | 8.056 | 37 | +0 | 0.00% | 298 |
| 2022-12-16 | 2022-12-14 | 8.175 | 37 | +0 | 0.00% | 302 |
| 2022-12-15 | 2022-12-13 | 8.197 | 37 | +0 | 0.00% | 303 |
| 2022-12-14 | 2022-12-12 | 8.413 | 37 | +0 | 0.00% | 311 |
| 2022-12-13 | 2022-12-09 | 8.532 | 37 | +0 | 0.00% | 316 |
| 2022-12-12 | 2022-12-08 | 8.651 | 37 | +0 | 0.00% | 320 |
| 2022-12-09 | 2022-12-07 | 8.781 | 37 | +0 | 0.00% | 325 |
| 2022-12-08 | 2022-12-06 | 9.518 | 37 | +0 | 0.00% | 352 |
| 2022-12-07 | 2022-12-05 | 9.052 | 37 | +0 | 0.00% | 335 |
| 2022-12-06 | 2022-12-02 | 8.727 | 37 | +0 | 0.00% | 323 |
| 2022-12-05 | 2022-12-01 | 9.085 | 37 | +0 | 0.00% | 336 |
| 2022-12-02 | 2022-11-30 | 9.085 | 37 | +0 | 0.00% | 336 |
| 2022-12-01 | 2022-11-29 | 9.085 | 37 | +0 | 0.00% | 336 |
| 2022-11-30 | 2022-11-28 | 9.095 | 37 | +0 | 0.00% | 337 |
| 2022-11-29 | 2022-11-25 | 9.074 | 37 | +0 | 0.00% | 336 |
| 2022-11-28 | 2022-11-24 | 9.063 | 37 | +0 | 0.00% | 335 |
| 2022-11-25 | 2022-11-23 | 9.095 | 37 | +0 | 0.00% | 337 |
| 2022-11-24 | 2022-11-22 | 8.965 | 37 | +0 | 0.00% | 332 |
| 2022-11-23 | 2022-11-21 | 8.857 | 37 | +0 | 0.00% | 328 |
| 2022-11-22 | 2022-11-18 | 8.890 | 37 | +0 | 0.00% | 329 |
| 2022-11-21 | 2022-11-17 | 9.009 | 37 | +0 | 0.00% | 333 |
| 2022-11-18 | 2022-11-16 | 8.987 | 37 | +0 | 0.00% | 333 |
| 2022-11-17 | 2022-11-15 | 8.987 | 37 | +0 | 0.00% | 333 |
| 2022-11-16 | 2022-11-14 | 8.651 | 37 | +0 | 0.00% | 320 |
| 2022-11-15 | 2022-11-11 | 8.348 | 37 | +0 | 0.00% | 309 |
| 2022-11-14 | 2022-11-10 | 7.937 | 37 | +0 | 0.00% | 294 |
| 2022-11-11 | 2022-11-09 | 8.207 | 37 | +0 | 0.00% | 304 |
| 2022-11-10 | 2022-11-08 | 8.229 | 37 | +0 | 0.00% | 304 |
| 2022-11-09 | 2022-11-07 | 8.272 | 37 | +0 | 0.00% | 306 |
| 2022-11-08 | 2022-11-04 | 7.915 | 37 | +0 | 0.00% | 293 |
| 2022-11-07 | 2022-11-03 | 7.547 | 37 | +0 | 0.00% | 279 |
| 2022-11-04 | 2022-11-02 | 7.709 | 37 | +0 | 0.00% | 285 |
| 2022-11-03 | 2022-11-01 | 7.579 | 37 | +0 | 0.00% | 280 |
| 2022-11-02 | 2022-10-31 | 7.374 | 37 | +0 | 0.00% | 273 |
| 2022-11-01 | 2022-10-28 | 7.482 | 37 | +0 | 0.00% | 277 |
| 2022-10-31 | 2022-10-27 | 8.446 | 37 | +0 | 0.00% | 312 |
| 2022-10-28 | 2022-10-26 | 9.420 | 37 | +0 | 0.00% | 349 |
| 2022-10-27 | 2022-10-25 | 9.269 | 37 | +0 | 0.00% | 343 |
| 2022-10-26 | 2022-10-24 | 9.225 | 37 | +0 | 0.00% | 341 |
| 2022-10-25 | 2022-10-21 | 9.680 | 37 | +0 | 0.00% | 358 |
| 2022-10-24 | 2022-10-20 | 9.572 | 37 | +0 | 0.00% | 354 |
| 2022-10-21 | 2022-10-19 | 9.886 | 37 | +0 | 0.00% | 366 |
| 2022-10-20 | 2022-10-18 | 10.113 | 37 | +0 | 0.00% | 374 |
| 2022-10-19 | 2022-10-17 | 9.713 | 37 | +0 | 0.00% | 359 |
| 2022-10-18 | 2022-10-14 | 9.821 | 37 | +0 | 0.00% | 363 |
| 2022-10-17 | 2022-10-13 | 9.572 | 37 | +0 | 0.00% | 354 |
| 2022-10-14 | 2022-10-12 | 9.604 | 37 | +0 | 0.00% | 355 |
| 2022-10-13 | 2022-10-11 | 9.366 | 37 | +0 | 0.00% | 347 |
| 2022-10-12 | 2022-10-10 | 9.334 | 37 | +0 | 0.00% | 345 |
| 2022-10-11 | 2022-10-07 | 9.778 | 37 | +0 | 0.00% | 362 |
| 2022-10-10 | 2022-10-06 | 9.810 | 37 | +0 | 0.00% | 363 |
| 2022-10-07 | 2022-10-05 | 10.254 | 37 | +0 | 0.00% | 379 |
| 2022-10-06 | 2022-10-03 | 9.648 | 37 | +0 | 0.00% | 357 |
| 2022-10-05 | 2022-09-30 | 9.864 | 37 | +0 | 0.00% | 365 |
| 2022-10-03 | 2022-09-29 | 10.146 | 37 | +0 | 0.00% | 375 |
| 2022-09-30 | 2022-09-28 | 10.059 | 37 | +0 | 0.00% | 372 |
| 2022-09-29 | 2022-09-27 | 10.698 | 37 | +0 | 0.00% | 396 |
| 2022-09-28 | 2022-09-26 | 10.720 | 37 | +0 | 0.00% | 397 |
| 2022-09-27 | 2022-09-23 | 10.741 | 37 | +0 | 0.00% | 397 |
| 2022-09-26 | 2022-09-22 | 11.218 | 37 | +0 | 0.00% | 415 |
| 2022-09-23 | 2022-09-21 | 11.239 | 37 | +0 | 0.00% | 416 |
| 2022-09-22 | 2022-09-20 | 11.413 | 37 | +0 | 0.00% | 422 |
| 2022-09-21 | 2022-09-19 | 11.304 | 37 | +0 | 0.00% | 418 |
| 2022-09-20 | 2022-09-16 | 11.304 | 37 | +0 | 0.00% | 418 |
| 2022-09-19 | 2022-09-15 | 11.651 | 37 | +0 | 0.00% | 431 |
| 2022-09-16 | 2022-09-14 | 12.214 | 37 | +0 | 0.00% | 452 |
| 2022-09-15 | 2022-09-13 | 12.430 | 37 | +0 | 0.00% | 460 |
| 2022-09-14 | 2022-09-09 | 12.647 | 37 | +0 | 0.00% | 468 |
| 2022-09-13 | 2022-09-08 | 12.452 | 37 | +0 | 0.00% | 461 |
| 2022-09-09 | 2022-09-07 | 12.452 | 37 | +0 | 0.00% | 461 |
| 2022-09-08 | 2022-09-06 | 12.409 | 37 | +0 | 0.00% | 459 |
| 2022-09-07 | 2022-09-05 | 12.149 | 37 | +0 | 0.00% | 450 |
| 2022-09-06 | 2022-09-02 | 12.279 | 37 | +0 | 0.00% | 454 |
| 2022-09-05 | 2022-09-01 | 12.625 | 37 | -1,108 | 0.00% | 467 |
| 2022-08-31 | 2022-08-29 | 13.102 | 1,145 | +1,108 | 0.00% | 15,001 |
| 2022-06-24 | 2022-06-22 | 15.048 | 37 | +1 | 0.00% | 557 |
| 2022-03-16 | 2022-03-14 | 12.481 | 36 | -28,741 | 0.00% | 449 |
| 2022-03-14 | 2022-03-10 | 13.366 | 28,777 | +28,741 | 0.00% | 384,626 |
| 2022-01-26 | 2022-01-24 | 14.738 | 36 | -18,076 | 0.00% | 531 |
| 2022-01-13 | 2022-01-11 | 15.291 | 18,112 | +18,076 | 0.00% | 276,950 |
| 2021-11-09 | 2021-11-05 | 20.757 | 36 | -36,152 | 0.00% | 747 |
| 2021-11-01 | 2021-10-28 | 19.473 | 36,188 | -36,333 | 0.01% | 704,699 |
| 2021-10-29 | 2021-10-27 | 19.296 | 72,521 | +71,762 | 0.01% | 1,399,383 |
| 2021-10-15 | 2021-10-11 | 16.729 | 759 | -8,134 | 0.00% | 12,698 |
| 2021-10-05 | 2021-09-30 | 18.146 | 8,893 | +4,519 | 0.00% | 161,368 |
| 2021-09-30 | 2021-09-28 | 19.230 | 4,374 | -3,616 | 0.00% | 84,111 |
| 2021-09-29 | 2021-09-27 | 18.013 | 7,990 | -50,613 | 0.00% | 143,922 |
| 2021-09-21 | 2021-09-17 | 19.407 | 58,603 | +54,229 | 0.01% | 1,137,302 |
| 2021-09-08 | 2021-09-06 | 18.809 | 4,374 | -108,457 | 0.00% | 82,272 |
| 2021-09-07 | 2021-09-03 | 18.721 | 112,831 | +108,457 | 0.02% | 2,112,297 |
| 2021-09-06 | 2021-09-02 | 18.544 | 4,374 | -2,712 | 0.00% | 81,111 |
| 2021-08-03 | 2021-07-30 | 16.110 | 7,086 | -3,615 | 0.00% | 114,153 |
| 2021-06-30 | 2021-06-28 | 14.657 | 10,701 | +248 | 0.00% | 156,847 |
| 2021-06-11 | 2021-06-09 | 14.521 | 10,453 | +706 | 0.00% | 151,791 |
| 2021-04-14 | 2021-04-12 | 15.563 | 9,747 | +3,532 | 0.00% | 151,697 |
| 2021-03-08 | 2021-03-04 | 16.877 | 6,215 | +5,297 | 0.00% | 104,893 |
| 2021-03-05 | 2021-03-03 | 19.211 | 918 | -21,012 | 0.00% | 17,635 |
| 2021-03-04 | 2021-03-02 | 19.822 | 21,930 | +16,598 | 0.00% | 434,705 |
| 2021-03-01 | 2021-02-25 | 18.939 | 5,332 | +4,414 | 0.00% | 100,982 |
| 2021-02-18 | 2021-02-16 | 21.521 | 918 | -7,239 | 0.00% | 19,757 |
| 2021-02-17 | 2021-02-11 | 19.664 | 8,157 | -1,766 | 0.00% | 160,398 |
| 2021-02-16 | 2021-02-09 | 19.777 | 9,923 | -3,531 | 0.00% | 196,248 |
| 2021-02-08 | 2021-02-04 | 18.780 | 13,454 | +6,179 | 0.00% | 252,670 |
| 2021-01-29 | 2021-01-27 | 20.004 | 7,275 | +4,415 | 0.00% | 145,526 |
| 2021-01-27 | 2021-01-25 | 20.842 | 2,860 | -707 | 0.00% | 59,608 |
| 2021-01-26 | 2021-01-22 | 20.842 | 3,567 | -3,884 | 0.00% | 74,343 |
| 2021-01-20 | 2021-01-18 | 19.279 | 7,451 | +1,766 | 0.00% | 143,646 |
| 2021-01-19 | 2021-01-15 | 19.233 | 5,685 | +882 | 0.00% | 109,342 |
| 2021-01-18 | 2021-01-14 | 19.279 | 4,803 | +883 | 0.00% | 92,596 |
| 2021-01-13 | 2021-01-11 | 20.321 | 3,920 | +3,532 | 0.00% | 79,658 |
| 2021-01-12 | 2021-01-08 | 20.819 | 388 | -44,319 | 0.00% | 8,078 |
| 2021-01-06 | 2021-01-04 | 19.415 | 44,707 | +44,319 | 0.01% | 867,970 |
| 2021-01-05 | 2020-12-31 | 17.648 | 388 | +353 | 0.00% | 6,847 |
| 2020-12-29 | 2020-12-24 | 16.991 | 35 | -9,005 | 0.00% | 595 |
| 2020-12-23 | 2020-12-21 | 16.198 | 9,040 | -8,829 | 0.00% | 146,428 |
| 2020-12-11 | 2020-12-09 | 13.728 | 17,869 | +4,415 | 0.00% | 245,313 |
| 2020-12-08 | 2020-12-04 | 14.272 | 13,454 | +176 | 0.00% | 192,017 |
| 2020-12-03 | 2020-12-01 | 14.544 | 13,278 | -4,414 | 0.00% | 193,115 |
| 2020-11-26 | 2020-11-24 | 14.023 | 17,692 | +8,828 | 0.00% | 248,094 |
| 2020-11-25 | 2020-11-23 | 14.046 | 8,864 | +4,414 | 0.00% | 124,500 |
| 2020-11-16 | 2020-11-12 | 13.434 | 4,450 | +4,415 | 0.00% | 59,781 |
| 2020-11-13 | 2020-11-11 | 13.932 | 35 | -4,415 | 0.00% | 488 |
| 2020-11-10 | 2020-11-06 | 12.460 | 4,450 | +4,415 | 0.00% | 55,446 |
| 2020-11-03 | 2020-10-30 | 11.554 | 35 | -8,829 | 0.00% | 404 |
| 2020-11-02 | 2020-10-29 | 12.007 | 8,864 | -4,767 | 0.00% | 106,428 |
| 2020-10-30 | 2020-10-28 | 10.863 | 13,631 | +353 | 0.00% | 148,069 |
| 2020-10-23 | 2020-10-21 | 10.432 | 13,278 | -4,414 | 0.00% | 138,519 |
| 2020-10-22 | 2020-10-20 | 10.342 | 17,692 | +4,414 | 0.00% | 182,964 |
| 2020-10-20 | 2020-10-16 | 10.613 | 13,278 | +4,414 | 0.00% | 140,926 |
| 2020-10-19 | 2020-10-15 | 11.599 | 8,864 | -13,242 | 0.00% | 102,813 |
| 2020-10-16 | 2020-10-14 | 10.444 | 22,106 | -17,657 | 0.00% | 230,866 |
| 2020-10-15 | 2020-10-12 | 8.552 | 39,763 | +8,828 | 0.01% | 340,051 |
| 2020-09-22 | 2020-09-18 | 8.167 | 30,935 | -8,828 | 0.00% | 252,641 |
| 2020-09-07 | 2020-09-03 | 7.340 | 39,763 | +8,828 | 0.01% | 291,859 |
| 2020-09-02 | 2020-08-31 | 7.555 | 30,935 | +17,657 | 0.00% | 233,719 |
| 2020-09-01 | 2020-08-28 | 8.348 | 13,278 | -8,828 | 0.00% | 110,846 |
| 2020-08-25 | 2020-08-21 | 7.918 | 22,106 | +8,828 | 0.00% | 175,027 |
| 2020-08-21 | 2020-08-19 | 8.337 | 13,278 | -1,412 | 0.00% | 110,695 |
| 2020-08-06 | 2020-08-04 | 9.141 | 14,690 | +1,412 | 0.00% | 134,281 |
| 2020-08-04 | 2020-07-31 | 8.835 | 13,278 | -17,657 | 0.00% | 117,313 |
| 2020-07-20 | 2020-07-16 | 7.634 | 30,935 | +8,829 | 0.00% | 236,172 |
| 2020-07-13 | 2020-07-09 | 8.450 | 22,106 | -8,829 | 0.00% | 186,796 |
| 2020-07-06 | 2020-07-02 | 7.646 | 30,935 | +8,829 | 0.00% | 236,522 |
| 2020-07-02 | 2020-06-29 | 7.952 | 22,106 | +8,828 | 0.00% | 175,778 |
| 2020-06-26 | 2020-06-23 | 8.723 | 13,278 | +312 | 0.00% | 115,822 |
| 2020-06-08 | 2020-06-04 | 9.036 | 12,966 | -8,621 | 0.00% | 117,162 |
| 2020-05-26 | 2020-05-22 | 8.085 | 21,587 | +8,621 | 0.00% | 174,529 |
| 2020-03-18 | 2020-03-16 | 7.389 | 12,966 | +4,310 | 0.00% | 95,805 |
| 2020-02-04 | 2020-01-31 | 9.546 | 8,656 | +4,311 | 0.00% | 82,634 |
| 2019-12-17 | 2019-12-13 | 10.045 | 4,345 | -4,311 | 0.00% | 43,646 |
| 2019-12-05 | 2019-12-03 | 9.871 | 8,656 | +4,311 | 0.00% | 85,445 |
| 2019-10-25 | 2019-10-23 | 10.382 | 4,345 | +4,311 | 0.00% | 45,108 |
| 2019-09-05 | 2019-09-03 | 11.217 | 34 | -8,622 | 0.00% | 381 |
| 2019-08-29 | 2019-08-27 | 10.776 | 8,656 | -8,577 | 0.00% | 93,277 |
| 2019-08-05 | 2019-08-01 | 10.092 | 17,233 | +3,448 | 0.00% | 173,909 |
| 2019-07-12 | 2019-07-10 | 10.904 | 13,785 | -2,586 | 0.00% | 150,306 |
| 2019-06-25 | 2019-06-21 | 10.326 | 16,371 | +537 | 0.00% | 169,046 |
| 2019-05-02 | 2019-04-29 | 10.170 | 15,834 | +792 | 0.00% | 161,032 |
| 2019-04-26 | 2019-04-24 | 10.818 | 15,042 | +2,501 | 0.00% | 162,719 |
| 2019-04-04 | 2019-04-02 | 12.785 | 12,541 | +4,169 | 0.00% | 160,330 |
| 2019-04-03 | 2019-04-01 | 13.144 | 8,372 | +4,170 | 0.00% | 110,044 |
| 2019-03-26 | 2019-03-22 | 14.212 | 4,202 | +180 | 0.00% | 59,718 |
| 2019-03-22 | 2019-03-20 | 14.036 | 4,022 | -6,383 | 0.00% | 56,454 |
| 2019-03-21 | 2019-03-19 | 12.470 | 10,405 | -11,650 | 0.00% | 129,747 |
| 2019-03-14 | 2019-03-12 | 13.284 | 22,055 | -3,990 | 0.00% | 292,986 |
| 2019-03-07 | 2019-03-05 | 13.209 | 26,045 | -2,393 | 0.01% | 344,032 |
| 2019-03-05 | 2019-03-01 | 11.768 | 28,438 | +3,989 | 0.01% | 334,656 |
| 2019-02-08 | 2019-01-31 | 11.768 | 24,449 | -7,979 | 0.00% | 287,713 |
| 2019-01-30 | 2019-01-28 | 11.154 | 32,428 | -4,788 | 0.01% | 361,696 |
| 2018-12-07 | 2018-12-05 | 10.026 | 37,216 | -3,989 | 0.01% | 373,124 |
| 2018-11-19 | 2018-11-15 | 9.713 | 41,205 | +3,989 | 0.01% | 400,207 |
| 2018-11-15 | 2018-11-13 | 10.151 | 37,216 | +3,990 | 0.01% | 377,788 |
| 2018-11-07 | 2018-11-05 | 8.697 | 33,226 | -7,979 | 0.01% | 288,982 |
| 2018-10-31 | 2018-10-29 | 7.720 | 41,205 | +7,979 | 0.01% | 318,100 |
| 2018-09-03 | 2018-08-30 | 10.778 | 33,226 | +3,990 | 0.01% | 358,105 |
| 2018-08-31 | 2018-08-29 | 10.978 | 29,236 | +4,787 | 0.01% | 320,963 |
| 2018-08-20 | 2018-08-16 | 10.151 | 24,449 | +2,394 | 0.00% | 248,187 |
| 2018-08-08 | 2018-08-06 | 10.803 | 22,055 | +2,394 | 0.00% | 238,258 |
| 2018-06-14 | 2018-06-12 | 14.311 | 19,661 | +446 | 0.00% | 281,366 |
| 2018-06-11 | 2018-06-07 | 14.747 | 19,215 | +5,459 | 0.00% | 283,361 |
| 2018-05-29 | 2018-05-25 | 16.080 | 13,756 | +2,339 | 0.00% | 221,203 |
| 2018-05-21 | 2018-05-17 | 17.619 | 11,417 | +1,560 | 0.00% | 201,159 |
| 2018-05-03 | 2018-04-30 | 19.209 | 9,857 | -3,899 | 0.00% | 189,347 |
| 2018-04-30 | 2018-04-26 | 17.055 | 13,756 | -2,340 | 0.00% | 234,609 |
| 2018-04-20 | 2018-04-18 | 16.055 | 16,096 | +2,340 | 0.00% | 258,419 |
| 2018-04-03 | 2018-03-28 | 16.670 | 13,756 | +3,899 | 0.00% | 229,318 |
| 2018-03-29 | 2018-03-27 | 17.029 | 9,857 | +2,028 | 0.00% | 167,859 |
| 2018-03-22 | 2018-03-20 | 18.337 | 7,829 | +2,339 | 0.00% | 143,564 |
| 2018-03-20 | 2018-03-16 | 18.337 | 5,490 | -2,495 | 0.00% | 100,672 |
| 2018-03-14 | 2018-03-12 | 17.568 | 7,985 | -1,560 | 0.00% | 140,280 |
| 2018-02-14 | 2018-02-12 | 14.388 | 9,545 | +468 | 0.00% | 137,332 |
| 2018-02-13 | 2018-02-09 | 14.003 | 9,077 | -156 | 0.00% | 127,106 |
| 2018-01-30 | 2018-01-26 | 17.363 | 9,233 | -2,340 | 0.00% | 160,311 |
| 2018-01-23 | 2018-01-19 | 17.850 | 11,573 | -4,211 | 0.00% | 206,579 |
| 2018-01-17 | 2018-01-15 | 16.337 | 15,784 | +1,092 | 0.00% | 257,863 |
| 2018-01-16 | 2018-01-12 | 17.055 | 14,692 | +156 | 0.00% | 250,573 |
| 2018-01-12 | 2018-01-10 | 17.132 | 14,536 | +3,119 | 0.00% | 249,031 |
| 2017-12-22 | 2017-12-20 | 15.209 | 11,417 | -3,899 | 0.00% | 173,635 |
| 2017-11-16 | 2017-11-14 | 15.183 | 15,316 | +2,340 | 0.00% | 232,541 |
| 2017-10-23 | 2017-10-19 | 13.336 | 12,976 | -3,042 | 0.00% | 173,052 |
| 2017-10-20 | 2017-10-18 | 13.593 | 16,018 | -5,069 | 0.00% | 217,729 |
| 2017-09-20 | 2017-09-18 | 11.797 | 21,087 | -2,339 | 0.00% | 248,774 |
| 2017-08-24 | 2017-08-21 | 11.143 | 23,426 | +4,866 | 0.00% | 261,048 |
| 2017-08-15 | 2017-08-11 | 11.131 | 18,560 | +2,340 | 0.00% | 206,585 |
| 2017-07-03 | 2017-06-29 | 19.495 | 16,220 | +3,993 | 0.00% | 316,212 |
| 2017-05-11 | 2017-05-09 | 19.563 | 12,227 | -1,528 | 0.00% | 239,200 |
| 2017-04-27 | 2017-04-25 | 18.509 | 13,755 | +1,528 | 0.00% | 254,585 |
| 2017-04-12 | 2017-04-10 | 18.372 | 12,227 | +2,939 | 0.00% | 224,640 |
| 2017-04-03 | 2017-03-30 | 20.244 | 9,288 | +1,764 | 0.00% | 188,024 |
| 2017-03-31 | 2017-03-29 | 21.196 | 7,524 | +1,646 | 0.00% | 159,482 |
| 2017-03-30 | 2017-03-28 | 21.707 | 5,878 | +4,114 | 0.00% | 127,592 |
| 2017-03-21 | 2017-03-17 | 22.285 | 1,764 | -2,821 | 0.00% | 39,311 |
| 2017-02-21 | 2017-02-17 | 21.843 | 4,585 | +1,293 | 0.00% | 100,149 |
| 2017-02-17 | 2017-02-15 | 22.047 | 3,292 | +1,528 | 0.00% | 72,579 |
| 2017-02-13 | 2017-02-09 | 21.945 | 1,764 | -1,293 | 0.00% | 38,711 |
| 2017-02-10 | 2017-02-08 | 21.945 | 3,057 | +1,293 | 0.00% | 67,086 |
| 2017-01-24 | 2017-01-20 | 22.217 | 1,764 | -1,058 | 0.00% | 39,191 |
| 2017-01-17 | 2017-01-13 | 21.809 | 2,822 | +1,058 | 0.00% | 61,544 |
| 2017-01-03 | 2016-12-29 | 22.115 | 1,764 | -2,351 | 0.00% | 39,011 |
| 2016-12-21 | 2016-12-19 | 21.469 | 4,115 | +1,176 | 0.00% | 88,343 |
| 2016-12-16 | 2016-12-14 | 21.809 | 2,939 | -6,937 | 0.00% | 64,096 |
| 2016-12-12 | 2016-12-08 | 21.264 | 9,876 | -1,763 | 0.00% | 210,007 |
| 2016-12-09 | 2016-12-07 | 20.346 | 11,639 | -52,905 | 0.00% | 236,805 |
| 2016-12-07 | 2016-12-05 | 20.040 | 64,544 | +5,878 | 0.02% | 1,293,435 |
| 2016-11-24 | 2016-11-22 | 19.801 | 58,666 | -2,939 | 0.02% | 1,161,671 |
| 2016-11-10 | 2016-11-08 | 19.903 | 61,605 | +52,905 | 0.02% | 1,226,155 |
| 2016-11-04 | 2016-11-02 | 17.930 | 8,700 | +2,939 | 0.00% | 155,992 |
| 2016-09-29 | 2016-09-27 | 20.550 | 5,761 | +1,058 | 0.00% | 118,388 |
| 2016-09-27 | 2016-09-23 | 21.060 | 4,703 | +2,939 | 0.00% | 99,047 |
| 2016-09-23 | 2016-09-21 | 21.809 | 1,764 | -1,175 | 0.00% | 38,471 |
| 2016-09-19 | 2016-09-14 | 21.298 | 2,939 | +1,175 | 0.00% | 62,596 |
| 2016-09-13 | 2016-09-09 | 22.013 | 1,764 | -940 | 0.00% | 38,831 |
| 2016-08-19 | 2016-08-17 | 20.992 | 2,704 | +940 | 0.00% | 56,763 |
| 2016-08-05 | 2016-08-03 | 18.985 | 1,764 | -1,175 | 0.00% | 33,489 |
| 2016-07-14 | 2016-07-12 | 18.611 | 2,939 | -5,879 | 0.00% | 54,697 |
| 2016-07-08 | 2016-07-06 | 17.590 | 8,818 | +236 | 0.00% | 155,108 |
| 2016-07-05 | 2016-06-30 | 17.998 | 8,582 | +470 | 0.00% | 154,461 |
| 2016-06-30 | 2016-06-28 | 19.757 | 8,112 | +415 | 0.00% | 160,265 |
| 2016-06-20 | 2016-06-16 | 19.183 | 7,697 | +446 | 0.00% | 147,650 |
| 2016-06-14 | 2016-06-10 | 19.290 | 7,251 | +5,578 | 0.00% | 139,875 |
| 2016-05-04 | 2016-04-29 | 22.984 | 1,673 | -5,578 | 0.00% | 38,452 |
| 2016-04-26 | 2016-04-22 | 22.123 | 7,251 | +5,578 | 0.00% | 160,414 |
| 2016-04-01 | 2016-03-30 | 20.259 | 1,673 | -27,890 | 0.00% | 33,893 |
| 2016-03-10 | 2016-03-08 | 16.852 | 29,563 | +27,890 | 0.01% | 498,202 |
| 2016-03-09 | 2016-03-07 | 17.551 | 1,673 | -29,563 | 0.00% | 29,364 |
| 2016-03-02 | 2016-02-29 | 14.988 | 31,236 | +20,080 | 0.01% | 468,157 |
| 2016-02-19 | 2016-02-17 | 15.974 | 11,156 | +9,483 | 0.00% | 178,203 |
| 2016-01-12 | 2016-01-08 | 23.091 | 1,673 | +1,673 | 0.00% | 38,631 |
| 2015-12-22 | 2015-12-18 | 24.705 | 0 | -2,008 | ||
| 2015-12-15 | 2015-12-11 | 20.725 | 2,008 | +2,008 | 0.00% | 41,615 |
| 2015-12-08 | 2015-12-04 | 24.095 | 0 | -558 | ||
| 2015-11-25 | 2015-11-23 | 24.525 | 558 | -1,115 | 0.00% | 13,685 |
| 2015-11-24 | 2015-11-20 | 24.561 | 1,673 | -1,674 | 0.00% | 41,091 |
| 2015-11-23 | 2015-11-19 | 24.059 | 3,347 | +1,116 | 0.00% | 80,526 |
| 2015-11-17 | 2015-11-13 | 23.414 | 2,231 | -1,116 | 0.00% | 52,236 |
| 2015-11-16 | 2015-11-12 | 23.988 | 3,347 | +1,116 | 0.00% | 80,286 |
| 2015-11-12 | 2015-11-10 | 22.517 | 2,231 | +1,673 | 0.00% | 50,236 |
| 2015-10-30 | 2015-10-28 | 28.864 | 558 | +558 | 0.00% | 16,106 |
| 2015-09-17 | 2015-09-15 | 22.446 | 0 | -4,909 | ||
| 2015-09-16 | 2015-09-14 | 23.701 | 4,909 | +4,909 | 0.00% | 116,347 |
| 2015-05-28 | 2015-05-26 | 35.787 | 0 | -108 | ||
| 2015-04-24 | 2015-04-22 | 33.238 | 108 | -867 | 0.00% | 3,590 |
| 2015-04-10 | 2015-04-08 | 32.094 | 975 | +217 | 0.00% | 31,291 |
| 2015-01-23 | 2015-01-21 | 23.895 | 758 | +758 | 0.00% | 18,112 |
| 2014-07-30 | 2014-07-28 | 17.856 | 0 | -12,455 | ||
| 2014-07-29 | 2014-07-25 | 17.524 | 12,455 | -1,625 | 0.00% | 218,262 |
| 2014-07-28 | 2014-07-24 | 17.524 | 14,080 | +1,625 | 0.01% | 246,739 |
| 2014-06-19 | 2014-06-17 | 16.989 | 12,455 | -2,708 | 0.00% | 211,592 |
| 2014-06-17 | 2014-06-13 | 17.321 | 15,163 | +2,708 | 0.01% | 262,637 |
| 2014-05-22 | 2014-05-20 | 15.530 | 12,455 | +148 | 0.00% | 193,430 |
| 2014-05-05 | 2014-04-30 | 15.736 | 12,307 | -1,070 | 0.00% | 193,661 |
| 2014-04-30 | 2014-04-28 | 15.792 | 13,377 | +1,070 | 0.00% | 211,249 |
| 2014-03-05 | 2014-03-03 | 17.268 | 12,307 | -2,675 | 0.00% | 212,522 |
| 2014-03-03 | 2014-02-27 | 16.072 | 14,982 | +2,675 | 0.01% | 240,795 |
| 2014-01-06 | 2014-01-02 | 16.895 | 12,307 | -1,070 | 0.00% | 207,922 |
| 2014-01-03 | 2013-12-31 | 16.521 | 13,377 | +1,070 | 0.00% | 220,999 |
| 2014-01-02 | 2013-12-27 | 14.801 | 12,307 | -1,070 | 0.00% | 182,161 |
| 2013-12-23 | 2013-12-19 | 14.671 | 13,377 | +1,070 | 0.00% | 196,249 |
| 2013-12-13 | 2013-12-11 | 14.540 | 12,307 | -1,070 | 0.00% | 178,941 |
| 2013-12-12 | 2013-12-10 | 14.577 | 13,377 | +1,070 | 0.00% | 194,999 |
| 2013-12-05 | 2013-12-03 | 14.428 | 12,307 | -3,210 | 0.00% | 177,561 |
| 2013-12-03 | 2013-11-29 | 14.166 | 15,517 | -2,141 | 0.01% | 219,814 |
| 2013-12-02 | 2013-11-28 | 14.390 | 17,658 | +2,141 | 0.01% | 254,104 |
| 2013-11-20 | 2013-11-18 | 13.774 | 15,517 | -1,071 | 0.01% | 213,724 |
| 2013-11-19 | 2013-11-15 | 13.774 | 16,588 | +1,071 | 0.01% | 228,476 |
| 2013-11-12 | 2013-11-08 | 13.400 | 15,517 | +3,210 | 0.01% | 207,925 |
| 2013-10-30 | 2013-10-28 | 15.250 | 12,307 | -5,351 | 0.00% | 187,681 |
| 2013-09-09 | 2013-09-05 | 9.625 | 17,658 | -1,070 | 0.01% | 169,953 |
| 2013-09-06 | 2013-09-04 | 9.830 | 18,728 | +1,070 | 0.01% | 184,101 |
| 2013-09-05 | 2013-09-03 | 9.288 | 17,658 | -2,140 | 0.01% | 164,012 |
| 2013-09-04 | 2013-09-02 | 9.513 | 19,798 | +2,140 | 0.01% | 188,329 |
| 2013-08-27 | 2013-08-23 | 7.588 | 17,658 | -5,351 | 0.01% | 133,982 |
| 2013-08-26 | 2013-08-22 | 7.625 | 23,009 | +5,351 | 0.01% | 175,443 |
| 2013-06-27 | 2013-06-25 | 9.412 | 17,658 | -10,330 | 0.01% | 166,188 |
| 2013-06-14 | 2013-06-11 | 11.248 | 27,988 | -5,281 | 0.01% | 314,819 |
| 2013-06-10 | 2013-06-06 | 11.267 | 33,269 | +10,562 | 0.01% | 374,852 |
| 2013-05-29 | 2013-05-27 | 12.176 | 22,707 | -5,281 | 0.01% | 276,486 |
| 2013-05-21 | 2013-05-16 | 10.813 | 27,988 | -10,562 | 0.01% | 302,629 |
| 2013-05-15 | 2013-05-13 | 9.222 | 38,550 | -5,280 | 0.01% | 355,513 |
| 2013-05-14 | 2013-05-10 | 9.071 | 43,830 | +21,123 | 0.02% | 397,566 |
| 2013-05-09 | 2013-05-07 | 8.787 | 22,707 | +5,280 | 0.01% | 199,517 |
| 2013-03-22 | 2013-03-20 | 8.332 | 17,427 | -10,561 | 0.01% | 145,204 |
| 2013-03-13 | 2013-03-11 | 8.332 | 27,988 | -5,281 | 0.01% | 233,199 |
| 2013-03-11 | 2013-03-07 | 9.090 | 33,269 | -15,842 | 0.01% | 302,401 |
| 2013-03-08 | 2013-03-06 | 8.976 | 49,111 | +15,842 | 0.02% | 440,818 |
| 2013-03-07 | 2013-03-05 | 9.146 | 33,269 | +15,842 | 0.01% | 304,291 |
| 2013-03-06 | 2013-03-04 | 9.317 | 17,427 | -16,687 | 0.01% | 162,364 |
| 2013-03-05 | 2013-03-01 | 8.919 | 34,114 | +16,687 | 0.01% | 304,268 |
| 2013-03-04 | 2013-02-28 | 8.181 | 17,427 | -21,123 | 0.01% | 142,564 |
| 2013-03-01 | 2013-02-27 | 8.181 | 38,550 | -15,842 | 0.01% | 315,363 |
| 2013-02-28 | 2013-02-26 | 7.726 | 54,392 | +15,842 | 0.02% | 420,240 |
| 2013-02-26 | 2013-02-22 | 8.218 | 38,550 | +5,281 | 0.01% | 316,823 |
| 2013-02-22 | 2013-02-20 | 8.010 | 33,269 | -26,404 | 0.01% | 266,491 |
| 2013-02-21 | 2013-02-19 | 7.234 | 59,673 | -5,280 | 0.02% | 431,662 |
| 2013-02-20 | 2013-02-18 | 7.404 | 64,953 | +21,123 | 0.02% | 480,926 |
| 2013-02-06 | 2013-02-04 | 6.950 | 43,830 | -21,123 | 0.02% | 304,607 |
| 2013-02-05 | 2013-02-01 | 6.836 | 64,953 | +21,123 | 0.02% | 444,027 |
| 2013-01-29 | 2013-01-25 | 6.476 | 43,830 | +26,403 | 0.02% | 283,857 |
| 2013-01-22 | 2013-01-18 | 7.613 | 17,427 | -36,965 | 0.01% | 132,663 |
| 2013-01-17 | 2013-01-15 | 7.802 | 54,392 | +15,842 | 0.02% | 424,360 |
| 2013-01-16 | 2013-01-14 | 8.010 | 38,550 | +5,281 | 0.01% | 308,793 |
| 2013-01-15 | 2013-01-11 | 8.162 | 33,269 | -10,561 | 0.01% | 271,531 |
| 2013-01-11 | 2013-01-09 | 7.518 | 43,830 | -10,562 | 0.02% | 329,507 |
| 2013-01-09 | 2013-01-07 | 7.158 | 54,392 | +10,562 | 0.02% | 389,340 |
| 2012-12-28 | 2012-12-24 | 6.552 | 43,830 | -21,123 | 0.02% | 287,177 |
| 2012-12-19 | 2012-12-17 | 6.079 | 64,953 | -3,169 | 0.02% | 394,827 |
| 2012-12-18 | 2012-12-14 | 5.946 | 68,122 | +3,169 | 0.03% | 405,060 |
| 2012-12-17 | 2012-12-13 | 5.757 | 64,953 | +10,561 | 0.02% | 373,917 |
| 2012-12-14 | 2012-12-12 | 5.795 | 54,392 | +10,562 | 0.02% | 315,180 |
| 2012-12-13 | 2012-12-11 | 5.681 | 43,830 | +26,403 | 0.02% | 248,998 |
| 2012-11-14 | 2012-11-12 | 5.851 | 17,427 | -10,561 | 0.01% | 101,973 |
| 2012-11-06 | 2012-11-02 | 5.814 | 27,988 | -10,562 | 0.01% | 162,710 |
| 2012-11-05 | 2012-11-01 | 5.776 | 38,550 | +21,123 | 0.01% | 222,652 |
| 2012-10-31 | 2012-10-29 | 5.586 | 17,427 | -29,572 | 0.01% | 97,353 |
| 2012-10-22 | 2012-10-18 | 5.795 | 46,999 | +29,572 | 0.02% | 272,341 |
| 2012-09-21 | 2012-09-19 | 5.189 | 17,427 | -26,403 | 0.01% | 90,422 |
| 2012-09-19 | 2012-09-17 | 5.208 | 43,830 | +10,561 | 0.02% | 228,248 |
| 2012-09-14 | 2012-09-12 | 5.151 | 33,269 | +15,842 | 0.01% | 171,361 |
| 2012-09-12 | 2012-09-10 | 5.170 | 17,427 | -15,842 | 0.01% | 90,092 |
| 2012-09-11 | 2012-09-07 | 5.018 | 33,269 | +15,842 | 0.01% | 166,951 |
| 2012-08-23 | 2012-08-21 | 5.094 | 17,427 | -10,561 | 0.01% | 88,772 |
| 2012-08-20 | 2012-08-16 | 4.942 | 27,988 | +10,561 | 0.01% | 138,330 |
| 2012-08-01 | 2012-07-30 | 4.810 | 17,427 | -1,056 | 0.01% | 83,822 |
| 2012-06-22 | 2012-06-20 | 5.917 | 18,483 | +382 | 0.01% | 109,358 |
| 2012-06-21 | 2012-06-19 | 5.781 | 18,101 | -2,069 | 0.01% | 104,647 |
| 2012-06-19 | 2012-06-15 | 5.704 | 20,170 | +2,069 | 0.01% | 115,049 |
| 2012-03-05 | 2012-03-01 | 9.378 | 18,101 | +5,171 | 0.01% | 169,746 |
| 2012-03-01 | 2012-02-28 | 9.958 | 12,930 | -5,171 | 0.00% | 128,754 |
| 2012-02-29 | 2012-02-27 | 9.996 | 18,101 | -12,930 | 0.01% | 180,946 |
| 2012-02-23 | 2012-02-21 | 9.648 | 31,031 | +12,930 | 0.01% | 299,400 |
| 2012-02-22 | 2012-02-20 | 9.668 | 18,101 | -10,344 | 0.01% | 174,996 |
| 2012-02-20 | 2012-02-16 | 9.842 | 28,445 | +10,344 | 0.01% | 279,949 |
| 2012-02-17 | 2012-02-15 | 9.919 | 18,101 | -10,344 | 0.01% | 179,546 |
| 2012-02-15 | 2012-02-13 | 10.170 | 28,445 | +10,344 | 0.01% | 289,299 |
| 2012-02-13 | 2012-02-09 | 10.402 | 18,101 | -10,758 | 0.01% | 188,295 |
| 2012-02-10 | 2012-02-08 | 9.958 | 28,859 | +10,758 | 0.01% | 287,371 |
| 2012-02-08 | 2012-02-06 | 9.513 | 18,101 | +5,171 | 0.01% | 172,196 |
| 2012-01-31 | 2012-01-27 | 9.126 | 12,930 | -12,929 | 0.00% | 118,004 |
| 2012-01-26 | 2012-01-19 | 8.740 | 25,859 | +12,929 | 0.01% | 225,998 |
| 2011-11-16 | 2011-11-14 | 9.745 | 12,930 | -1,034 | 0.00% | 126,004 |
| 2011-09-26 | 2011-09-22 | 7.328 | 13,964 | -2,586 | 0.01% | 102,330 |
| 2011-09-23 | 2011-09-21 | 7.773 | 16,550 | +2,586 | 0.01% | 128,641 |
| 2011-09-20 | 2011-09-16 | 7.502 | 13,964 | -1,552 | 0.01% | 104,760 |
| 2011-08-18 | 2011-08-16 | 9.494 | 15,516 | -5,171 | 0.01% | 147,305 |
| 2011-08-17 | 2011-08-15 | 9.513 | 20,687 | +5,171 | 0.01% | 196,797 |
| 2011-08-12 | 2011-08-10 | 8.372 | 15,516 | -15,515 | 0.01% | 129,904 |
| 2011-08-11 | 2011-08-09 | 8.411 | 31,031 | +15,515 | 0.01% | 261,000 |
| 2011-08-09 | 2011-08-05 | 9.590 | 15,516 | -15,515 | 0.01% | 148,805 |
| 2011-08-05 | 2011-08-03 | 10.809 | 31,031 | +15,515 | 0.01% | 335,399 |
| 2011-08-02 | 2011-07-29 | 11.485 | 15,516 | -2,068 | 0.01% | 178,205 |
| 2011-07-29 | 2011-07-27 | 11.775 | 17,584 | +2,068 | 0.01% | 207,057 |
| 2011-07-27 | 2011-07-25 | 11.563 | 15,516 | -2,068 | 0.01% | 179,405 |
| 2011-07-22 | 2011-07-20 | 12.491 | 17,584 | -5,172 | 0.01% | 219,637 |
| 2011-07-21 | 2011-07-19 | 12.916 | 22,756 | +5,172 | 0.01% | 293,919 |
| 2011-07-20 | 2011-07-18 | 12.491 | 17,584 | +6,723 | 0.01% | 219,637 |
| 2011-07-19 | 2011-07-15 | 13.225 | 10,861 | -2,069 | 0.00% | 143,642 |
| 2011-07-18 | 2011-07-14 | 14.289 | 12,930 | +2,069 | 0.00% | 184,756 |
| 2011-07-08 | 2011-07-06 | 15.894 | 10,861 | +1,035 | 0.00% | 172,622 |
| 2011-07-06 | 2011-07-04 | 15.855 | 9,826 | +5,171 | 0.00% | 155,792 |
| 2011-07-04 | 2011-06-29 | 16.435 | 4,655 | -1,034 | 0.00% | 76,506 |
| 2011-06-29 | 2011-06-27 | 16.338 | 5,689 | +1,034 | 0.00% | 92,950 |
| 2011-06-28 | 2011-06-24 | 16.048 | 4,655 | -1,034 | 0.00% | 74,705 |
| 2011-06-24 | 2011-06-22 | 15.816 | 5,689 | +1,034 | 0.00% | 89,980 |
| 2011-06-22 | 2011-06-20 | 15.720 | 4,655 | -5,171 | 0.00% | 73,175 |
| 2011-06-16 | 2011-06-14 | 17.151 | 9,826 | +2,068 | 0.00% | 168,521 |
| 2011-06-13 | 2011-06-09 | 19.142 | 7,758 | -3,620 | 0.00% | 148,505 |
| 2011-06-03 | 2011-06-01 | 21.037 | 11,378 | -1,034 | 0.00% | 239,359 |
| 2011-06-02 | 2011-05-31 | 20.766 | 12,412 | +1,034 | 0.00% | 257,751 |
| 2011-05-24 | 2011-05-20 | 22.207 | 11,378 | -1,552 | 0.00% | 252,670 |
| 2011-05-23 | 2011-05-19 | 22.408 | 12,930 | +479 | 0.00% | 289,731 |
| 2011-05-20 | 2011-05-18 | 22.568 | 12,451 | -498 | 0.00% | 280,998 |
| 2011-05-13 | 2011-05-11 | 21.966 | 12,949 | -4,981 | 0.01% | 284,437 |
| 2011-05-12 | 2011-05-09 | 21.685 | 17,930 | +4,981 | 0.01% | 388,810 |
| 2011-04-28 | 2011-04-26 | 23.131 | 12,949 | +1,494 | 0.01% | 299,517 |
| 2011-04-27 | 2011-04-21 | 23.612 | 11,455 | +1,494 | 0.00% | 270,480 |
| 2011-04-26 | 2011-04-20 | 24.576 | 9,961 | +5,977 | 0.00% | 244,803 |
| 2011-04-19 | 2011-04-15 | 28.391 | 3,984 | +1,494 | 0.00% | 113,110 |
| 2011-04-18 | 2011-04-14 | 27.869 | 2,490 | -1,494 | 0.00% | 69,394 |
| 2011-04-15 | 2011-04-13 | 28.271 | 3,984 | +2,490 | 0.00% | 112,630 |
| 2011-04-11 | 2011-04-07 | 26.986 | 1,494 | +1,494 | 0.00% | 40,317 |
| 2011-04-04 | 2011-03-31 | 28.793 | 0 | -4,980 | ||
| 2011-03-30 | 2011-03-28 | 27.668 | 4,980 | +4,980 | 0.00% | 137,788 |
| 2011-03-29 | 2011-03-25 | 27.508 | 0 | -1,494 | ||
| 2011-03-18 | 2011-03-16 | 28.351 | 1,494 | +498 | 0.00% | 42,356 |
| 2011-03-11 | 2011-03-09 | 26.905 | 996 | +996 | 0.00% | 26,798 |
| 2011-03-02 | 2011-02-28 | 25.179 | 0 | -498 | ||
| 2010-12-29 | 2010-12-24 | 31.363 | 498 | -2,092 | 0.00% | 15,619 |
| 2010-12-16 | 2010-12-14 | 32.206 | 2,590 | -1,992 | 0.00% | 83,414 |
| 2010-12-15 | 2010-12-13 | 33.130 | 4,582 | +1,992 | 0.00% | 151,800 |
| 2010-12-02 | 2010-11-30 | 36.945 | 2,590 | -2,490 | 0.00% | 95,686 |
| 2010-11-16 | 2010-11-12 | 37.908 | 5,080 | -2,490 | 0.00% | 192,574 |
| 2010-10-28 | 2010-10-26 | 42.767 | 7,570 | +4,980 | 0.00% | 323,749 |
| 2010-10-26 | 2010-10-22 | 41.864 | 2,590 | -4,482 | 0.00% | 108,427 |
| 2010-10-22 | 2010-10-20 | 40.960 | 7,072 | -498 | 0.00% | 289,671 |
| 2010-10-21 | 2010-10-19 | 40.559 | 7,570 | +4,980 | 0.00% | 307,030 |
| 2010-10-20 | 2010-10-18 | 40.358 | 2,590 | -299 | 0.00% | 104,527 |
| 2010-10-19 | 2010-10-15 | 42.265 | 2,889 | -5,677 | 0.00% | 122,105 |
| 2010-10-18 | 2010-10-14 | 41.261 | 8,566 | +697 | 0.00% | 353,446 |
| 2010-10-14 | 2010-10-12 | 39.796 | 7,869 | +398 | 0.00% | 313,153 |
| 2010-10-13 | 2010-10-11 | 40.458 | 7,471 | +4,284 | 0.00% | 302,264 |
| 2010-10-12 | 2010-10-08 | 38.270 | 3,187 | 0.00% | 121,966 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy