History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 5,200 | +0 | 0.00% | 77,688 |
| 2025-10-13 | 2025-10-09 | 15.570 | 5,200 | +0 | 0.00% | 80,964 |
| 2025-10-10 | 2025-10-08 | 14.360 | 5,200 | +0 | 0.00% | 74,672 |
| 2025-10-09 | 2025-10-06 | 13.890 | 5,200 | +0 | 0.00% | 72,228 |
| 2025-10-08 | 2025-10-03 | 14.070 | 5,200 | +0 | 0.00% | 73,164 |
| 2025-10-06 | 2025-10-02 | 13.960 | 5,200 | +0 | 0.00% | 72,592 |
| 2025-10-03 | 2025-09-30 | 14.000 | 5,200 | +0 | 0.00% | 72,800 |
| 2025-10-02 | 2025-09-29 | 13.570 | 5,200 | +0 | 0.00% | 70,564 |
| 2025-09-30 | 2025-09-26 | 13.360 | 5,200 | +0 | 0.00% | 69,472 |
| 2025-09-29 | 2025-09-25 | 12.830 | 5,200 | +0 | 0.00% | 66,716 |
| 2025-09-26 | 2025-09-24 | 12.190 | 5,200 | +0 | 0.00% | 63,388 |
| 2025-09-25 | 2025-09-23 | 11.730 | 5,200 | +0 | 0.00% | 60,996 |
| 2025-09-24 | 2025-09-22 | 12.220 | 5,200 | +0 | 0.00% | 63,544 |
| 2025-09-23 | 2025-09-19 | 12.130 | 5,200 | +0 | 0.00% | 63,076 |
| 2025-09-22 | 2025-09-18 | 12.070 | 5,200 | +0 | 0.00% | 62,764 |
| 2025-09-19 | 2025-09-17 | 11.990 | 5,200 | +0 | 0.00% | 62,348 |
| 2025-09-18 | 2025-09-16 | 10.800 | 5,200 | +0 | 0.00% | 56,160 |
| 2025-09-17 | 2025-09-15 | 10.860 | 5,200 | +0 | 0.00% | 56,472 |
| 2025-09-16 | 2025-09-12 | 10.600 | 5,200 | +0 | 0.00% | 55,120 |
| 2025-09-15 | 2025-09-11 | 10.530 | 5,200 | +0 | 0.00% | 54,756 |
| 2025-09-12 | 2025-09-10 | 10.720 | 5,200 | +0 | 0.00% | 55,744 |
| 2025-09-11 | 2025-09-09 | 10.250 | 5,200 | +0 | 0.00% | 53,300 |
| 2025-09-10 | 2025-09-08 | 10.130 | 5,200 | +0 | 0.00% | 52,676 |
| 2025-09-09 | 2025-09-05 | 10.460 | 5,200 | -6,000 | 0.00% | 54,392 |
| 2025-09-08 | 2025-09-04 | 8.860 | 11,200 | +2,000 | 0.00% | 99,232 |
| 2025-08-28 | 2025-08-26 | 9.590 | 9,200 | +4,000 | 0.00% | 88,228 |
| 2025-06-30 | 2025-06-26 | 7.694 | 5,200 | +104 | 0.00% | 40,011 |
| 2024-06-27 | 2024-06-25 | 3.462 | 5,096 | +169 | 0.00% | 17,642 |
| 2023-07-20 | 2023-07-18 | 5.706 | 4,927 | +125 | 0.00% | 28,115 |
| 2023-02-10 | 2023-02-08 | 8.381 | 4,802 | -2,771 | 0.00% | 40,244 |
| 2022-06-24 | 2022-06-22 | 15.048 | 7,573 | +162 | 0.00% | 113,955 |
| 2022-05-05 | 2022-05-03 | 12.503 | 7,411 | -3,615 | 0.00% | 92,658 |
| 2022-05-04 | 2022-04-29 | 12.481 | 11,026 | +3,615 | 0.00% | 137,611 |
| 2022-05-03 | 2022-04-28 | 12.259 | 7,411 | -2,892 | 0.00% | 90,854 |
| 2022-04-28 | 2022-04-26 | 11.994 | 10,303 | +2,892 | 0.00% | 123,572 |
| 2022-04-12 | 2022-04-08 | 12.857 | 7,411 | -3,435 | 0.00% | 95,282 |
| 2022-04-11 | 2022-04-07 | 12.259 | 10,846 | +3,435 | 0.00% | 132,964 |
| 2022-03-14 | 2022-03-10 | 13.366 | 7,411 | -3,615 | 0.00% | 99,054 |
| 2022-03-10 | 2022-03-08 | 12.857 | 11,026 | -3,616 | 0.00% | 141,759 |
| 2022-03-09 | 2022-03-07 | 13.432 | 14,642 | +7,231 | 0.00% | 196,673 |
| 2022-02-28 | 2022-02-24 | 14.162 | 7,411 | -2,712 | 0.00% | 104,957 |
| 2022-02-24 | 2022-02-22 | 14.339 | 10,123 | -2,711 | 0.00% | 145,158 |
| 2022-02-22 | 2022-02-18 | 14.693 | 12,834 | +2,711 | 0.00% | 188,576 |
| 2022-02-16 | 2022-02-14 | 14.251 | 10,123 | -2,711 | 0.00% | 144,262 |
| 2022-02-15 | 2022-02-11 | 14.494 | 12,834 | +5,423 | 0.00% | 186,020 |
| 2022-02-07 | 2022-01-31 | 14.937 | 7,411 | -1,808 | 0.00% | 110,697 |
| 2022-01-28 | 2022-01-26 | 15.025 | 9,219 | -4,519 | 0.00% | 138,519 |
| 2022-01-14 | 2022-01-12 | 15.689 | 13,738 | -1,807 | 0.00% | 215,539 |
| 2022-01-07 | 2022-01-05 | 15.623 | 15,545 | +2,711 | 0.00% | 242,858 |
| 2022-01-06 | 2022-01-04 | 16.464 | 12,834 | +3,615 | 0.00% | 211,296 |
| 2022-01-05 | 2022-01-03 | 17.548 | 9,219 | -1,807 | 0.00% | 161,776 |
| 2021-12-29 | 2021-12-24 | 17.105 | 11,026 | -1,808 | 0.00% | 188,605 |
| 2021-12-23 | 2021-12-21 | 16.951 | 12,834 | +2,711 | 0.00% | 217,544 |
| 2021-12-21 | 2021-12-17 | 18.655 | 10,123 | -2,711 | 0.00% | 188,840 |
| 2021-12-10 | 2021-12-08 | 19.296 | 12,834 | +1,808 | 0.00% | 247,648 |
| 2021-12-07 | 2021-12-03 | 18.588 | 11,026 | +2,711 | 0.00% | 204,953 |
| 2021-12-03 | 2021-12-01 | 18.876 | 8,315 | +3,615 | 0.00% | 156,952 |
| 2021-12-01 | 2021-11-29 | 19.141 | 4,700 | -1,807 | 0.00% | 89,964 |
| 2021-11-26 | 2021-11-24 | 18.876 | 6,507 | -1,808 | 0.00% | 122,825 |
| 2021-11-19 | 2021-11-17 | 19.938 | 8,315 | +1,808 | 0.00% | 165,784 |
| 2021-11-16 | 2021-11-12 | 20.049 | 6,507 | +1,807 | 0.00% | 130,456 |
| 2021-11-08 | 2021-11-04 | 21.487 | 4,700 | -15,907 | 0.00% | 100,989 |
| 2021-11-05 | 2021-11-03 | 19.252 | 20,607 | -361 | 0.00% | 396,726 |
| 2021-11-04 | 2021-11-02 | 19.451 | 20,968 | +16,268 | 0.00% | 407,852 |
| 2021-10-29 | 2021-10-27 | 19.296 | 4,700 | -4,519 | 0.00% | 90,692 |
| 2021-10-28 | 2021-10-26 | 17.238 | 9,219 | +4,519 | 0.00% | 158,920 |
| 2021-10-06 | 2021-10-04 | 17.283 | 4,700 | -31,633 | 0.00% | 81,228 |
| 2021-10-05 | 2021-09-30 | 18.146 | 36,333 | +31,633 | 0.01% | 659,282 |
| 2021-09-16 | 2021-09-14 | 18.212 | 4,700 | -23,499 | 0.00% | 85,596 |
| 2021-09-13 | 2021-09-09 | 18.079 | 28,199 | +9,038 | 0.00% | 509,814 |
| 2021-09-10 | 2021-09-08 | 19.318 | 19,161 | +14,461 | 0.00% | 370,159 |
| 2021-09-06 | 2021-09-02 | 18.544 | 4,700 | -4,519 | 0.00% | 87,156 |
| 2021-09-03 | 2021-09-01 | 15.623 | 9,219 | +4,519 | 0.00% | 144,027 |
| 2021-06-30 | 2021-06-28 | 14.657 | 4,700 | +109 | 0.00% | 68,889 |
| 2021-05-27 | 2021-05-25 | 14.725 | 4,591 | -61,799 | 0.00% | 67,603 |
| 2021-05-26 | 2021-05-24 | 14.453 | 66,390 | -26,485 | 0.01% | 959,559 |
| 2021-04-29 | 2021-04-27 | 14.974 | 92,875 | -10,594 | 0.01% | 1,390,748 |
| 2021-04-28 | 2021-04-26 | 15.858 | 103,469 | -33,548 | 0.02% | 1,640,803 |
| 2021-04-26 | 2021-04-22 | 15.631 | 137,017 | -88,284 | 0.02% | 2,141,765 |
| 2021-04-08 | 2021-04-01 | 16.968 | 225,301 | -882 | 0.03% | 3,822,902 |
| 2021-04-07 | 2021-03-31 | 16.538 | 226,183 | -8,829 | 0.03% | 3,740,512 |
| 2021-04-01 | 2021-03-30 | 16.492 | 235,012 | +9,711 | 0.03% | 3,875,874 |
| 2021-02-24 | 2021-02-22 | 19.415 | 225,301 | -3,001 | 0.03% | 4,374,135 |
| 2021-02-22 | 2021-02-18 | 20.366 | 228,302 | +883 | 0.03% | 4,649,622 |
| 2021-02-17 | 2021-02-11 | 19.664 | 227,419 | -17,657 | 0.03% | 4,471,927 |
| 2021-02-02 | 2021-01-29 | 18.327 | 245,076 | -2,296 | 0.04% | 4,491,564 |
| 2021-01-22 | 2021-01-20 | 19.958 | 247,372 | -39,727 | 0.04% | 4,937,132 |
| 2021-01-21 | 2021-01-19 | 18.508 | 287,099 | +44,142 | 0.04% | 5,313,761 |
| 2021-01-19 | 2021-01-15 | 19.233 | 242,957 | -8,829 | 0.04% | 4,672,888 |
| 2021-01-18 | 2021-01-14 | 19.279 | 251,786 | +8,829 | 0.04% | 4,854,108 |
| 2021-01-07 | 2021-01-05 | 19.052 | 242,957 | -1,766 | 0.04% | 4,628,856 |
| 2021-01-06 | 2021-01-04 | 19.415 | 244,723 | +176,568 | 0.04% | 4,751,206 |
| 2021-01-05 | 2020-12-31 | 17.648 | 68,155 | +61,799 | 0.01% | 1,202,772 |
| 2020-12-30 | 2020-12-28 | 17.512 | 6,356 | +1,765 | 0.00% | 111,304 |
| 2020-12-29 | 2020-12-24 | 16.991 | 4,591 | -2,825 | 0.00% | 78,004 |
| 2020-12-23 | 2020-12-21 | 16.198 | 7,416 | +2,825 | 0.00% | 120,122 |
| 2020-10-23 | 2020-10-21 | 10.432 | 4,591 | -3,531 | 0.00% | 47,894 |
| 2020-10-22 | 2020-10-20 | 10.342 | 8,122 | +3,531 | 0.00% | 83,995 |
| 2020-06-26 | 2020-06-23 | 8.723 | 4,591 | +108 | 0.00% | 40,047 |
| 2019-06-25 | 2019-06-21 | 10.326 | 4,483 | +147 | 0.00% | 46,291 |
| 2019-05-07 | 2019-05-03 | 10.530 | 4,336 | -1,000 | 0.00% | 45,657 |
| 2019-05-06 | 2019-05-02 | 10.254 | 5,336 | +1,000 | 0.00% | 54,715 |
| 2019-03-26 | 2019-03-22 | 14.212 | 4,336 | +187 | 0.00% | 61,622 |
| 2018-06-27 | 2018-06-25 | 12.432 | 4,149 | -39,897 | 0.00% | 51,581 |
| 2018-06-14 | 2018-06-12 | 14.311 | 44,046 | +1,000 | 0.01% | 630,336 |
| 2018-06-04 | 2018-05-31 | 16.106 | 43,046 | +38,991 | 0.01% | 693,305 |
| 2018-03-13 | 2018-03-09 | 16.491 | 4,055 | -1,560 | 0.00% | 66,870 |
| 2018-03-02 | 2018-02-28 | 15.798 | 5,615 | +1,560 | 0.00% | 88,708 |
| 2017-11-10 | 2017-11-08 | 13.182 | 4,055 | -3,119 | 0.00% | 53,455 |
| 2017-11-03 | 2017-11-01 | 12.567 | 7,174 | +3,119 | 0.00% | 90,155 |
| 2017-10-30 | 2017-10-26 | 13.567 | 4,055 | -3,119 | 0.00% | 55,015 |
| 2017-10-27 | 2017-10-25 | 13.105 | 7,174 | +3,119 | 0.00% | 94,019 |
| 2017-08-24 | 2017-08-21 | 11.143 | 4,055 | +936 | 0.00% | 45,187 |
| 2017-07-03 | 2017-06-29 | 19.495 | 3,119 | +768 | 0.00% | 60,806 |
| 2017-04-12 | 2017-04-10 | 18.372 | 2,351 | -6,467 | 0.00% | 43,194 |
| 2017-04-10 | 2017-04-06 | 19.733 | 8,818 | +6,467 | 0.00% | 174,009 |
| 2016-09-06 | 2016-09-02 | 19.461 | 2,351 | -5,879 | 0.00% | 45,753 |
| 2016-09-02 | 2016-08-31 | 19.155 | 8,230 | -1,763 | 0.00% | 157,646 |
| 2016-09-01 | 2016-08-30 | 19.155 | 9,993 | +1,763 | 0.00% | 191,416 |
| 2016-08-31 | 2016-08-29 | 19.597 | 8,230 | +5,879 | 0.00% | 161,286 |
| 2016-08-05 | 2016-08-03 | 18.985 | 2,351 | -2,352 | 0.00% | 44,633 |
| 2016-07-22 | 2016-07-20 | 18.134 | 4,703 | +1,176 | 0.00% | 85,286 |
| 2016-07-18 | 2016-07-14 | 18.509 | 3,527 | -17,635 | 0.00% | 65,280 |
| 2016-07-08 | 2016-07-06 | 17.590 | 21,162 | -1,176 | 0.01% | 372,238 |
| 2016-06-30 | 2016-06-28 | 19.757 | 22,338 | +2,258 | 0.01% | 441,322 |
| 2016-06-27 | 2016-06-23 | 19.757 | 20,080 | +1,115 | 0.01% | 396,711 |
| 2016-06-03 | 2016-06-01 | 21.621 | 18,965 | +16,734 | 0.01% | 410,043 |
| 2016-03-24 | 2016-03-22 | 19.541 | 2,231 | -5,578 | 0.00% | 43,597 |
| 2016-03-09 | 2016-03-07 | 17.551 | 7,809 | -2,231 | 0.00% | 137,059 |
| 2016-03-08 | 2016-03-04 | 17.462 | 10,040 | -1,116 | 0.00% | 175,316 |
| 2016-02-29 | 2016-02-25 | 15.777 | 11,156 | +2,231 | 0.00% | 176,003 |
| 2016-01-29 | 2016-01-27 | 17.856 | 8,925 | +5,578 | 0.00% | 159,366 |
| 2016-01-28 | 2016-01-26 | 18.035 | 3,347 | +1,116 | 0.00% | 60,365 |
| 2015-12-23 | 2015-12-21 | 26.928 | 2,231 | -5,578 | 0.00% | 60,076 |
| 2015-12-22 | 2015-12-18 | 24.705 | 7,809 | -1,116 | 0.00% | 192,919 |
| 2015-12-04 | 2015-12-02 | 24.812 | 8,925 | -1,115 | 0.00% | 221,449 |
| 2015-11-26 | 2015-11-24 | 23.665 | 10,040 | +1,115 | 0.00% | 237,595 |
| 2015-11-06 | 2015-11-04 | 23.988 | 8,925 | +2,789 | 0.00% | 214,089 |
| 2015-11-03 | 2015-10-30 | 26.211 | 6,136 | +3,905 | 0.00% | 160,828 |
| 2015-10-30 | 2015-10-28 | 28.864 | 2,231 | -1,116 | 0.00% | 64,395 |
| 2015-10-23 | 2015-10-20 | 27.466 | 3,347 | +1,116 | 0.00% | 91,927 |
| 2015-10-19 | 2015-10-15 | 27.430 | 2,231 | -5,578 | 0.00% | 61,196 |
| 2015-10-16 | 2015-10-14 | 27.752 | 7,809 | +4,462 | 0.00% | 216,718 |
| 2015-07-29 | 2015-07-27 | 26.426 | 3,347 | -44,623 | 0.00% | 88,447 |
| 2015-07-16 | 2015-07-14 | 29.043 | 47,970 | +44,623 | 0.02% | 1,393,202 |
| 2015-06-24 | 2015-06-22 | 30.513 | 3,347 | +1,116 | 0.00% | 102,128 |
| 2015-06-11 | 2015-06-09 | 32.943 | 2,231 | +65 | 0.00% | 73,496 |
| 2015-06-01 | 2015-05-28 | 34.679 | 2,166 | -1,192 | 0.00% | 75,114 |
| 2015-05-26 | 2015-05-21 | 34.088 | 3,358 | +1,192 | 0.00% | 114,467 |
| 2015-04-14 | 2015-04-10 | 32.315 | 2,166 | -1,083 | 0.00% | 69,995 |
| 2015-04-10 | 2015-04-08 | 32.094 | 3,249 | -217 | 0.00% | 104,272 |
| 2015-04-01 | 2015-03-30 | 27.809 | 3,466 | -1,083 | 0.00% | 96,388 |
| 2015-03-25 | 2015-03-23 | 22.491 | 4,549 | -5,415 | 0.00% | 102,313 |
| 2015-03-17 | 2015-03-13 | 21.088 | 9,964 | +5,415 | 0.00% | 210,120 |
| 2015-03-10 | 2015-03-06 | 23.932 | 4,549 | -5,415 | 0.00% | 108,865 |
| 2015-03-04 | 2015-03-02 | 21.753 | 9,964 | -5,416 | 0.00% | 216,744 |
| 2015-03-03 | 2015-02-27 | 20.940 | 15,380 | +10,831 | 0.01% | 322,061 |
| 2015-01-12 | 2015-01-08 | 25.077 | 4,549 | -1,083 | 0.00% | 114,073 |
| 2015-01-08 | 2015-01-06 | 23.673 | 5,632 | -542 | 0.00% | 133,327 |
| 2014-11-17 | 2014-11-13 | 24.338 | 6,174 | +1,084 | 0.00% | 150,262 |
| 2014-11-06 | 2014-11-04 | 25.594 | 5,090 | +1,624 | 0.00% | 130,271 |
| 2014-10-22 | 2014-10-20 | 26.000 | 3,466 | -1,083 | 0.00% | 90,115 |
| 2014-10-20 | 2014-10-16 | 25.298 | 4,549 | +1,083 | 0.00% | 115,081 |
| 2014-10-08 | 2014-10-06 | 26.517 | 3,466 | -1,083 | 0.00% | 91,908 |
| 2014-08-26 | 2014-08-22 | 17.450 | 4,549 | -10,831 | 0.00% | 79,381 |
| 2014-08-25 | 2014-08-21 | 17.025 | 15,380 | -7,473 | 0.01% | 261,852 |
| 2014-08-22 | 2014-08-20 | 17.395 | 22,853 | +18,304 | 0.01% | 397,523 |
| 2014-08-15 | 2014-08-13 | 17.266 | 4,549 | -21,662 | 0.00% | 78,541 |
| 2014-08-14 | 2014-08-12 | 17.155 | 26,211 | +21,662 | 0.01% | 449,643 |
| 2014-07-21 | 2014-07-17 | 16.878 | 4,549 | -5,415 | 0.00% | 76,777 |
| 2014-05-28 | 2014-05-26 | 16.213 | 9,964 | -1,083 | 0.00% | 161,546 |
| 2014-05-22 | 2014-05-20 | 15.530 | 11,047 | +131 | 0.00% | 171,563 |
| 2014-05-13 | 2014-05-09 | 14.484 | 10,916 | -16,052 | 0.00% | 158,104 |
| 2014-05-12 | 2014-05-08 | 14.017 | 26,968 | +16,052 | 0.01% | 377,997 |
| 2014-04-29 | 2014-04-25 | 15.082 | 10,916 | -10,701 | 0.00% | 164,633 |
| 2014-04-28 | 2014-04-24 | 15.362 | 21,617 | +10,701 | 0.01% | 332,083 |
| 2014-04-11 | 2014-04-09 | 14.727 | 10,916 | -21,403 | 0.00% | 160,757 |
| 2014-04-10 | 2014-04-08 | 13.774 | 32,319 | +21,403 | 0.01% | 445,148 |
| 2014-03-18 | 2014-03-14 | 16.857 | 10,916 | -5,351 | 0.00% | 184,013 |
| 2014-03-11 | 2014-03-07 | 18.221 | 16,267 | +5,351 | 0.01% | 296,409 |
| 2014-03-05 | 2014-03-03 | 17.268 | 10,916 | -2,675 | 0.00% | 188,501 |
| 2014-03-03 | 2014-02-27 | 16.072 | 13,591 | +2,675 | 0.01% | 218,438 |
| 2014-02-20 | 2014-02-18 | 15.998 | 10,916 | -5,351 | 0.00% | 174,629 |
| 2014-02-18 | 2014-02-14 | 15.941 | 16,267 | +5,351 | 0.01% | 259,320 |
| 2014-02-11 | 2014-02-07 | 14.820 | 10,916 | -10,701 | 0.00% | 161,777 |
| 2014-02-10 | 2014-02-06 | 14.727 | 21,617 | +10,701 | 0.01% | 318,347 |
| 2014-02-05 | 2014-01-30 | 15.474 | 10,916 | -5,351 | 0.00% | 168,917 |
| 2014-01-29 | 2014-01-27 | 15.456 | 16,267 | +5,351 | 0.01% | 251,415 |
| 2014-01-08 | 2014-01-06 | 16.614 | 10,916 | -10,701 | 0.00% | 181,361 |
| 2014-01-07 | 2014-01-03 | 16.614 | 21,617 | +10,701 | 0.01% | 359,150 |
| 2013-12-06 | 2013-12-04 | 14.129 | 10,916 | -2,675 | 0.00% | 154,228 |
| 2013-11-29 | 2013-11-27 | 13.587 | 13,591 | -10,702 | 0.01% | 184,657 |
| 2013-11-28 | 2013-11-26 | 13.250 | 24,293 | +10,702 | 0.01% | 321,889 |
| 2013-11-15 | 2013-11-13 | 13.755 | 13,591 | -21,403 | 0.01% | 186,943 |
| 2013-11-12 | 2013-11-08 | 13.400 | 34,994 | +21,403 | 0.01% | 468,912 |
| 2013-11-11 | 2013-11-07 | 14.876 | 13,591 | +2,675 | 0.01% | 202,182 |
| 2013-11-07 | 2013-11-05 | 15.213 | 10,916 | -21,403 | 0.00% | 166,061 |
| 2013-11-06 | 2013-11-04 | 15.269 | 32,319 | +21,403 | 0.01% | 493,468 |
| 2013-11-05 | 2013-11-01 | 13.848 | 10,916 | -10,701 | 0.00% | 151,168 |
| 2013-10-31 | 2013-10-29 | 14.577 | 21,617 | -26,754 | 0.01% | 315,115 |
| 2013-10-30 | 2013-10-28 | 15.250 | 48,371 | +37,455 | 0.02% | 737,656 |
| 2013-10-16 | 2013-10-11 | 12.933 | 10,916 | -16,052 | 0.00% | 141,172 |
| 2013-10-11 | 2013-10-09 | 11.213 | 26,968 | +16,052 | 0.01% | 302,398 |
| 2013-10-04 | 2013-10-02 | 10.148 | 10,916 | -5,351 | 0.00% | 110,775 |
| 2013-10-03 | 2013-09-30 | 9.569 | 16,267 | -10,701 | 0.01% | 155,653 |
| 2013-10-02 | 2013-09-27 | 9.774 | 26,968 | +10,701 | 0.01% | 263,590 |
| 2013-09-25 | 2013-09-23 | 9.587 | 16,267 | -10,701 | 0.01% | 155,957 |
| 2013-09-24 | 2013-09-19 | 8.971 | 26,968 | +10,701 | 0.01% | 241,918 |
| 2013-09-23 | 2013-09-18 | 8.858 | 16,267 | -10,701 | 0.01% | 144,100 |
| 2013-09-19 | 2013-09-17 | 8.821 | 26,968 | +10,701 | 0.01% | 237,886 |
| 2013-09-04 | 2013-09-02 | 9.513 | 16,267 | -5,350 | 0.01% | 154,741 |
| 2013-09-03 | 2013-08-30 | 8.896 | 21,617 | -112,368 | 0.01% | 192,301 |
| 2013-08-30 | 2013-08-28 | 8.559 | 133,985 | +112,368 | 0.05% | 1,146,834 |
| 2013-08-15 | 2013-08-12 | 8.597 | 21,617 | +5,350 | 0.01% | 185,837 |
| 2013-08-01 | 2013-07-30 | 8.373 | 16,267 | +5,351 | 0.01% | 136,196 |
| 2013-07-02 | 2013-06-27 | 9.886 | 10,916 | -10,701 | 0.00% | 107,919 |
| 2013-06-28 | 2013-06-26 | 9.980 | 21,617 | +10,701 | 0.01% | 215,729 |
| 2013-06-27 | 2013-06-25 | 9.412 | 10,916 | +143 | 0.00% | 102,736 |
| 2013-06-26 | 2013-06-24 | 9.146 | 10,773 | -26,404 | 0.00% | 98,534 |
| 2013-06-25 | 2013-06-21 | 9.696 | 37,177 | +15,843 | 0.01% | 360,452 |
| 2013-06-19 | 2013-06-17 | 10.889 | 21,334 | -10,562 | 0.01% | 232,297 |
| 2013-06-17 | 2013-06-13 | 10.907 | 31,896 | +5,281 | 0.01% | 347,906 |
| 2013-06-11 | 2013-06-07 | 10.794 | 26,615 | +10,561 | 0.01% | 287,279 |
| 2013-06-07 | 2013-06-05 | 11.438 | 16,054 | -10,561 | 0.01% | 183,621 |
| 2013-06-06 | 2013-06-04 | 10.586 | 26,615 | +5,281 | 0.01% | 281,735 |
| 2013-06-05 | 2013-06-03 | 11.078 | 21,334 | -5,281 | 0.01% | 236,337 |
| 2013-06-03 | 2013-05-30 | 11.002 | 26,615 | +2,640 | 0.01% | 292,823 |
| 2013-05-31 | 2013-05-29 | 11.684 | 23,975 | +5,281 | 0.01% | 280,122 |
| 2013-05-30 | 2013-05-28 | 11.627 | 18,694 | +2,640 | 0.01% | 217,357 |
| 2013-05-29 | 2013-05-27 | 12.176 | 16,054 | -29,572 | 0.01% | 195,478 |
| 2013-05-28 | 2013-05-24 | 11.059 | 45,626 | +29,572 | 0.02% | 504,578 |
| 2013-05-27 | 2013-05-23 | 10.567 | 16,054 | +10,562 | 0.01% | 169,637 |
| 2013-05-21 | 2013-05-16 | 10.813 | 5,492 | -5,281 | 0.00% | 59,384 |
| 2013-05-20 | 2013-05-15 | 10.017 | 10,773 | -1,056 | 0.00% | 107,918 |
| 2013-05-16 | 2013-05-14 | 9.241 | 11,829 | -14,786 | 0.00% | 109,313 |
| 2013-05-15 | 2013-05-13 | 9.222 | 26,615 | -5,281 | 0.01% | 245,447 |
| 2013-05-14 | 2013-05-10 | 9.071 | 31,896 | -10,561 | 0.01% | 289,317 |
| 2013-05-13 | 2013-05-09 | 8.995 | 42,457 | +15,842 | 0.02% | 381,896 |
| 2013-05-10 | 2013-05-08 | 8.768 | 26,615 | -15,209 | 0.01% | 233,351 |
| 2013-05-09 | 2013-05-07 | 8.787 | 41,824 | +25,770 | 0.02% | 367,491 |
| 2013-05-07 | 2013-05-03 | 8.768 | 16,054 | -21,123 | 0.01% | 140,756 |
| 2013-05-06 | 2013-05-02 | 8.787 | 37,177 | +21,123 | 0.01% | 326,659 |
| 2013-05-03 | 2013-04-30 | 8.881 | 16,054 | -21,123 | 0.01% | 142,580 |
| 2013-05-02 | 2013-04-29 | 8.673 | 37,177 | +10,562 | 0.01% | 322,435 |
| 2013-04-30 | 2013-04-26 | 8.294 | 26,615 | -11,618 | 0.01% | 220,751 |
| 2013-04-29 | 2013-04-25 | 8.521 | 38,233 | +26,404 | 0.01% | 325,802 |
| 2013-04-26 | 2013-04-24 | 8.465 | 11,829 | +6,337 | 0.00% | 100,129 |
| 2013-03-27 | 2013-03-25 | 9.146 | 5,492 | -15,842 | 0.00% | 50,232 |
| 2013-03-13 | 2013-03-11 | 8.332 | 21,334 | +15,842 | 0.01% | 177,757 |
| 2013-02-27 | 2013-02-25 | 8.048 | 5,492 | -15,842 | 0.00% | 44,200 |
| 2013-02-20 | 2013-02-18 | 7.404 | 21,334 | -10,562 | 0.01% | 157,962 |
| 2013-02-08 | 2013-02-06 | 7.101 | 31,896 | +10,562 | 0.01% | 226,501 |
| 2013-02-07 | 2013-02-05 | 6.893 | 21,334 | -54,920 | 0.01% | 147,054 |
| 2013-02-05 | 2013-02-01 | 6.836 | 76,254 | +26,404 | 0.03% | 521,282 |
| 2013-02-04 | 2013-01-31 | 6.874 | 49,850 | +28,516 | 0.02% | 342,669 |
| 2013-02-01 | 2013-01-30 | 7.177 | 21,334 | -26,404 | 0.01% | 153,114 |
| 2013-01-31 | 2013-01-29 | 6.609 | 47,738 | +31,684 | 0.02% | 315,495 |
| 2013-01-22 | 2013-01-18 | 7.613 | 16,054 | -15,842 | 0.01% | 122,211 |
| 2013-01-18 | 2013-01-16 | 8.010 | 31,896 | -10,561 | 0.01% | 255,493 |
| 2013-01-17 | 2013-01-15 | 7.802 | 42,457 | +10,561 | 0.02% | 331,245 |
| 2013-01-14 | 2013-01-10 | 8.181 | 31,896 | +26,404 | 0.01% | 260,929 |
| 2013-01-10 | 2013-01-08 | 7.007 | 5,492 | -10,562 | 0.00% | 38,480 |
| 2013-01-08 | 2013-01-04 | 7.101 | 16,054 | -5,280 | 0.01% | 114,003 |
| 2013-01-07 | 2013-01-03 | 6.931 | 21,334 | +15,842 | 0.01% | 147,862 |
| 2012-11-14 | 2012-11-12 | 5.851 | 5,492 | -7,182 | 0.00% | 32,136 |
| 2012-11-09 | 2012-11-07 | 5.927 | 12,674 | +7,182 | 0.00% | 75,121 |
| 2012-10-30 | 2012-10-26 | 5.605 | 5,492 | -10,562 | 0.00% | 30,784 |
| 2012-10-26 | 2012-10-24 | 6.135 | 16,054 | +10,562 | 0.01% | 98,499 |
| 2012-10-24 | 2012-10-19 | 5.795 | 5,492 | -5,281 | 0.00% | 31,824 |
| 2012-10-22 | 2012-10-18 | 5.795 | 10,773 | -5,281 | 0.00% | 62,425 |
| 2012-10-18 | 2012-10-16 | 5.416 | 16,054 | -52,807 | 0.01% | 86,946 |
| 2012-10-17 | 2012-10-15 | 5.397 | 68,861 | +10,561 | 0.03% | 371,639 |
| 2012-10-16 | 2012-10-12 | 5.473 | 58,300 | +26,404 | 0.02% | 319,058 |
| 2012-10-15 | 2012-10-11 | 5.529 | 31,896 | +5,281 | 0.01% | 176,369 |
| 2012-10-12 | 2012-10-10 | 5.473 | 26,615 | +21,123 | 0.01% | 145,656 |
| 2012-09-18 | 2012-09-14 | 5.189 | 5,492 | -4,225 | 0.00% | 28,496 |
| 2012-09-12 | 2012-09-10 | 5.170 | 9,717 | -10,561 | 0.00% | 50,234 |
| 2012-09-11 | 2012-09-07 | 5.018 | 20,278 | +10,561 | 0.01% | 101,759 |
| 2012-06-22 | 2012-06-20 | 5.917 | 9,717 | +201 | 0.00% | 57,492 |
| 2012-04-12 | 2012-04-10 | 8.624 | 9,516 | -41,375 | 0.00% | 82,062 |
| 2012-04-10 | 2012-04-03 | 8.295 | 50,891 | +41,375 | 0.02% | 422,137 |
| 2012-03-30 | 2012-03-28 | 8.179 | 9,516 | -31,031 | 0.00% | 77,830 |
| 2012-03-29 | 2012-03-27 | 8.353 | 40,547 | +15,515 | 0.02% | 338,686 |
| 2012-03-28 | 2012-03-26 | 8.102 | 25,032 | +10,344 | 0.01% | 202,798 |
| 2012-03-05 | 2012-03-01 | 9.378 | 14,688 | +9,309 | 0.01% | 137,740 |
| 2012-02-28 | 2012-02-24 | 9.900 | 5,379 | -4,137 | 0.00% | 53,251 |
| 2012-02-22 | 2012-02-20 | 9.668 | 9,516 | -207 | 0.00% | 91,998 |
| 2012-02-21 | 2012-02-17 | 9.861 | 9,723 | +4,137 | 0.00% | 95,879 |
| 2012-02-15 | 2012-02-13 | 10.170 | 5,586 | -20,687 | 0.00% | 56,812 |
| 2012-02-14 | 2012-02-10 | 10.112 | 26,273 | +20,687 | 0.01% | 265,684 |
| 2012-02-13 | 2012-02-09 | 10.402 | 5,586 | -15,515 | 0.00% | 58,108 |
| 2012-02-10 | 2012-02-08 | 9.958 | 21,101 | +15,515 | 0.01% | 210,119 |
| 2012-02-09 | 2012-02-07 | 9.416 | 5,586 | -5,171 | 0.00% | 52,600 |
| 2012-02-07 | 2012-02-03 | 9.706 | 10,757 | +5,171 | 0.00% | 104,412 |
| 2011-10-17 | 2011-10-13 | 8.585 | 5,586 | -5,171 | 0.00% | 47,956 |
| 2011-10-14 | 2011-10-12 | 7.754 | 10,757 | +5,171 | 0.00% | 83,405 |
| 2011-09-16 | 2011-09-14 | 7.425 | 5,586 | -10,343 | 0.00% | 41,475 |
| 2011-09-08 | 2011-09-06 | 8.256 | 15,929 | +10,343 | 0.01% | 131,514 |
| 2011-08-04 | 2011-08-02 | 11.118 | 5,586 | -5,171 | 0.00% | 62,105 |
| 2011-08-01 | 2011-07-28 | 11.930 | 10,757 | +5,171 | 0.00% | 128,331 |
| 2011-07-26 | 2011-07-22 | 12.375 | 5,586 | -5,171 | 0.00% | 69,125 |
| 2011-07-25 | 2011-07-21 | 12.297 | 10,757 | +5,171 | 0.00% | 132,283 |
| 2011-07-12 | 2011-07-08 | 15.275 | 5,586 | -15,515 | 0.00% | 85,326 |
| 2011-07-07 | 2011-07-05 | 15.816 | 21,101 | +15,515 | 0.01% | 333,742 |
| 2011-07-06 | 2011-07-04 | 15.855 | 5,586 | -10,343 | 0.00% | 88,567 |
| 2011-07-05 | 2011-06-30 | 16.106 | 15,929 | +5,172 | 0.01% | 256,560 |
| 2011-06-30 | 2011-06-28 | 16.145 | 10,757 | +5,171 | 0.00% | 173,673 |
| 2011-06-14 | 2011-06-10 | 19.065 | 5,586 | -2,586 | 0.00% | 106,496 |
| 2011-05-23 | 2011-05-19 | 22.408 | 8,172 | +303 | 0.00% | 183,116 |
| 2011-05-09 | 2011-05-05 | 22.207 | 7,869 | +1,494 | 0.00% | 174,746 |
| 2011-05-06 | 2011-05-04 | 21.163 | 6,375 | -4,980 | 0.00% | 134,913 |
| 2011-05-05 | 2011-05-03 | 21.123 | 11,355 | -996 | 0.00% | 239,848 |
| 2011-05-04 | 2011-04-29 | 21.564 | 12,351 | +5,478 | 0.00% | 266,342 |
| 2011-05-03 | 2011-04-28 | 22.368 | 6,873 | -9,961 | 0.00% | 153,732 |
| 2011-04-29 | 2011-04-27 | 23.050 | 16,834 | +996 | 0.01% | 388,027 |
| 2011-04-28 | 2011-04-26 | 23.131 | 15,838 | +9,961 | 0.01% | 366,341 |
| 2011-04-27 | 2011-04-21 | 23.612 | 5,877 | +498 | 0.00% | 138,770 |
| 2011-04-15 | 2011-04-13 | 28.271 | 5,379 | +996 | 0.00% | 152,068 |
| 2011-04-14 | 2011-04-12 | 27.668 | 4,383 | +1,992 | 0.00% | 121,270 |
| 2011-03-17 | 2011-03-15 | 28.391 | 2,391 | -9,960 | 0.00% | 67,883 |
| 2011-03-15 | 2011-03-11 | 25.460 | 12,351 | +9,960 | 0.00% | 314,452 |
| 2011-03-08 | 2011-03-04 | 26.705 | 2,391 | -4,980 | 0.00% | 63,850 |
| 2011-03-04 | 2011-03-02 | 25.660 | 7,371 | +4,980 | 0.00% | 189,143 |
| 2011-02-24 | 2011-02-22 | 25.701 | 2,391 | -996 | 0.00% | 61,450 |
| 2011-02-22 | 2011-02-18 | 26.383 | 3,387 | +996 | 0.00% | 89,360 |
| 2010-12-22 | 2010-12-20 | 32.166 | 2,391 | -6,474 | 0.00% | 76,909 |
| 2010-12-17 | 2010-12-15 | 32.126 | 8,865 | +1,494 | 0.00% | 284,795 |
| 2010-12-14 | 2010-12-10 | 34.656 | 7,371 | +4,980 | 0.00% | 255,447 |
| 2010-11-25 | 2010-11-23 | 36.623 | 2,391 | -11,953 | 0.00% | 87,566 |
| 2010-11-24 | 2010-11-22 | 37.025 | 14,344 | -4,980 | 0.01% | 531,085 |
| 2010-11-18 | 2010-11-16 | 37.507 | 19,324 | +4,980 | 0.01% | 724,781 |
| 2010-11-12 | 2010-11-10 | 40.117 | 14,344 | +11,953 | 0.01% | 575,438 |
| 2010-11-09 | 2010-11-05 | 38.671 | 2,391 | -1,992 | 0.00% | 92,463 |
| 2010-11-08 | 2010-11-04 | 39.756 | 4,383 | -9,961 | 0.00% | 174,249 |
| 2010-11-02 | 2010-10-29 | 40.258 | 14,344 | +10,957 | 0.01% | 577,454 |
| 2010-10-27 | 2010-10-25 | 41.663 | 3,387 | -10,957 | 0.00% | 141,113 |
| 2010-10-25 | 2010-10-21 | 40.760 | 14,344 | +4,981 | 0.01% | 584,654 |
| 2010-10-22 | 2010-10-20 | 40.960 | 9,363 | -43,828 | 0.00% | 383,511 |
| 2010-10-21 | 2010-10-19 | 40.559 | 53,191 | +49,804 | 0.02% | 2,157,359 |
| 2010-10-19 | 2010-10-15 | 42.265 | 3,387 | -5,976 | 0.00% | 143,153 |
| 2010-10-18 | 2010-10-14 | 41.261 | 9,363 | +5,976 | 0.00% | 386,331 |
| 2010-10-14 | 2010-10-12 | 39.796 | 3,387 | +897 | 0.00% | 134,788 |
| 2010-10-13 | 2010-10-11 | 40.458 | 2,490 | +896 | 0.00% | 100,741 |
| 2010-10-12 | 2010-10-08 | 38.270 | 1,594 | 0.00% | 61,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy