History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 20,260 | +0 | 0.00% | 302,684 |
| 2025-10-13 | 2025-10-09 | 15.570 | 20,260 | +0 | 0.00% | 315,448 |
| 2025-10-10 | 2025-10-08 | 14.360 | 20,260 | +0 | 0.00% | 290,934 |
| 2025-10-09 | 2025-10-06 | 13.890 | 20,260 | +0 | 0.00% | 281,411 |
| 2025-10-08 | 2025-10-03 | 14.070 | 20,260 | +0 | 0.00% | 285,058 |
| 2025-10-06 | 2025-10-02 | 13.960 | 20,260 | +0 | 0.00% | 282,830 |
| 2025-10-03 | 2025-09-30 | 14.000 | 20,260 | +0 | 0.00% | 283,640 |
| 2025-10-02 | 2025-09-29 | 13.570 | 20,260 | +0 | 0.00% | 274,928 |
| 2025-09-30 | 2025-09-26 | 13.360 | 20,260 | +0 | 0.00% | 270,674 |
| 2025-09-29 | 2025-09-25 | 12.830 | 20,260 | +0 | 0.00% | 259,936 |
| 2025-09-26 | 2025-09-24 | 12.190 | 20,260 | +0 | 0.00% | 246,969 |
| 2025-09-25 | 2025-09-23 | 11.730 | 20,260 | +0 | 0.00% | 237,650 |
| 2025-09-24 | 2025-09-22 | 12.220 | 20,260 | +0 | 0.00% | 247,577 |
| 2025-09-23 | 2025-09-19 | 12.130 | 20,260 | +0 | 0.00% | 245,754 |
| 2025-09-22 | 2025-09-18 | 12.070 | 20,260 | +0 | 0.00% | 244,538 |
| 2025-09-19 | 2025-09-17 | 11.990 | 20,260 | +0 | 0.00% | 242,917 |
| 2025-09-18 | 2025-09-16 | 10.800 | 20,260 | +0 | 0.00% | 218,808 |
| 2025-09-17 | 2025-09-15 | 10.860 | 20,260 | +0 | 0.00% | 220,024 |
| 2025-09-16 | 2025-09-12 | 10.600 | 20,260 | +0 | 0.00% | 214,756 |
| 2025-09-15 | 2025-09-11 | 10.530 | 20,260 | +0 | 0.00% | 213,338 |
| 2025-09-12 | 2025-09-10 | 10.720 | 20,260 | +0 | 0.00% | 217,187 |
| 2025-09-11 | 2025-09-09 | 10.250 | 20,260 | +0 | 0.00% | 207,665 |
| 2025-09-10 | 2025-09-08 | 10.130 | 20,260 | +0 | 0.00% | 205,234 |
| 2025-09-09 | 2025-09-05 | 10.460 | 20,260 | +0 | 0.00% | 211,920 |
| 2025-09-08 | 2025-09-04 | 8.860 | 20,260 | +0 | 0.00% | 179,504 |
| 2025-09-05 | 2025-09-03 | 8.790 | 20,260 | +0 | 0.00% | 178,085 |
| 2025-09-04 | 2025-09-02 | 8.570 | 20,260 | +0 | 0.00% | 173,628 |
| 2025-09-03 | 2025-09-01 | 8.720 | 20,260 | +0 | 0.00% | 176,667 |
| 2025-09-02 | 2025-08-29 | 8.830 | 20,260 | +0 | 0.00% | 178,896 |
| 2025-09-01 | 2025-08-28 | 8.930 | 20,260 | +0 | 0.00% | 180,922 |
| 2025-08-29 | 2025-08-27 | 9.170 | 20,260 | +0 | 0.00% | 185,784 |
| 2025-08-28 | 2025-08-26 | 9.590 | 20,260 | +0 | 0.00% | 194,293 |
| 2025-08-27 | 2025-08-25 | 9.520 | 20,260 | -8,000 | 0.00% | 192,875 |
| 2025-08-12 | 2025-08-08 | 8.180 | 28,260 | -2,000 | 0.00% | 231,167 |
| 2025-08-11 | 2025-08-07 | 7.420 | 30,260 | +8,000 | 0.00% | 224,529 |
| 2025-08-01 | 2025-07-30 | 7.330 | 22,260 | +2,000 | 0.00% | 163,166 |
| 2025-07-25 | 2025-07-23 | 7.310 | 20,260 | -30,000 | 0.00% | 148,101 |
| 2025-07-23 | 2025-07-21 | 7.500 | 50,260 | +30,000 | 0.01% | 376,950 |
| 2025-06-30 | 2025-06-26 | 7.694 | 20,260 | +406 | 0.00% | 155,888 |
| 2025-05-02 | 2025-04-29 | 5.745 | 19,854 | -1,959 | 0.00% | 114,067 |
| 2025-04-03 | 2025-04-01 | 5.051 | 21,813 | +1,959 | 0.00% | 110,185 |
| 2024-11-28 | 2024-11-26 | 6.602 | 19,854 | -8,819 | 0.00% | 131,085 |
| 2024-11-26 | 2024-11-22 | 5.919 | 28,673 | +8,819 | 0.00% | 169,708 |
| 2024-08-29 | 2024-08-27 | 4.827 | 19,854 | -1,959 | 0.00% | 95,832 |
| 2024-06-27 | 2024-06-25 | 3.462 | 21,813 | +722 | 0.00% | 75,514 |
| 2023-07-20 | 2023-07-18 | 5.706 | 21,091 | +533 | 0.00% | 120,351 |
| 2023-02-20 | 2023-02-16 | 7.958 | 20,558 | +1,847 | 0.00% | 163,610 |
| 2022-06-24 | 2022-06-22 | 15.048 | 18,711 | +400 | 0.00% | 281,554 |
| 2022-03-18 | 2022-03-16 | 12.392 | 18,311 | -5,423 | 0.00% | 226,911 |
| 2022-03-17 | 2022-03-15 | 11.463 | 23,734 | -5,603 | 0.00% | 272,055 |
| 2022-02-25 | 2022-02-23 | 14.716 | 29,337 | +11,026 | 0.00% | 431,711 |
| 2022-01-27 | 2022-01-25 | 14.472 | 18,311 | -5,965 | 0.00% | 265,000 |
| 2022-01-25 | 2022-01-21 | 15.136 | 24,276 | +9,038 | 0.00% | 367,443 |
| 2022-01-24 | 2022-01-20 | 15.158 | 15,238 | +5,965 | 0.00% | 230,980 |
| 2022-01-20 | 2022-01-18 | 15.313 | 9,273 | -3,073 | 0.00% | 141,998 |
| 2022-01-19 | 2022-01-17 | 15.357 | 12,346 | +3,073 | 0.00% | 189,602 |
| 2021-11-30 | 2021-11-26 | 18.898 | 9,273 | +9,038 | 0.00% | 175,240 |
| 2021-11-12 | 2021-11-10 | 19.429 | 235 | -1,808 | 0.00% | 4,566 |
| 2021-11-11 | 2021-11-09 | 19.938 | 2,043 | +1,808 | 0.00% | 40,733 |
| 2021-11-04 | 2021-11-02 | 19.451 | 235 | -904 | 0.00% | 4,571 |
| 2021-10-29 | 2021-10-27 | 19.296 | 1,139 | -9,038 | 0.00% | 21,978 |
| 2021-10-05 | 2021-09-30 | 18.146 | 10,177 | +9,038 | 0.00% | 184,667 |
| 2021-10-04 | 2021-09-29 | 18.522 | 1,139 | -9,038 | 0.00% | 21,096 |
| 2021-09-27 | 2021-09-23 | 18.300 | 10,177 | +9,038 | 0.00% | 186,244 |
| 2021-09-21 | 2021-09-17 | 19.407 | 1,139 | -7,772 | 0.00% | 22,104 |
| 2021-09-17 | 2021-09-15 | 19.783 | 8,911 | -1,266 | 0.00% | 176,287 |
| 2021-07-29 | 2021-07-27 | 14.384 | 10,177 | -904 | 0.00% | 146,383 |
| 2021-06-30 | 2021-06-28 | 14.657 | 11,081 | +257 | 0.00% | 162,417 |
| 2021-06-22 | 2021-06-18 | 14.249 | 10,824 | +883 | 0.00% | 154,236 |
| 2021-06-02 | 2021-05-31 | 14.974 | 9,941 | -2,648 | 0.00% | 148,861 |
| 2021-05-11 | 2021-05-07 | 13.978 | 12,589 | -5,297 | 0.00% | 175,964 |
| 2021-04-30 | 2021-04-28 | 14.929 | 17,886 | +7,945 | 0.00% | 267,022 |
| 2021-03-01 | 2021-02-25 | 18.939 | 9,941 | +4,414 | 0.00% | 188,272 |
| 2021-02-26 | 2021-02-24 | 19.732 | 5,527 | +883 | 0.00% | 109,058 |
| 2021-02-23 | 2021-02-19 | 19.890 | 4,644 | +4,414 | 0.00% | 92,371 |
| 2021-02-10 | 2021-02-08 | 18.712 | 230 | -882 | 0.00% | 4,304 |
| 2021-02-09 | 2021-02-05 | 18.033 | 1,112 | +882 | 0.00% | 20,052 |
| 2021-02-05 | 2021-02-03 | 18.780 | 230 | -5,738 | 0.00% | 4,319 |
| 2021-01-25 | 2021-01-21 | 20.049 | 5,968 | -1,766 | 0.00% | 119,652 |
| 2021-01-21 | 2021-01-19 | 18.508 | 7,734 | -2,472 | 0.00% | 143,144 |
| 2021-01-19 | 2021-01-15 | 19.233 | 10,206 | -1,765 | 0.00% | 196,296 |
| 2021-01-15 | 2021-01-13 | 20.434 | 11,971 | +1,765 | 0.00% | 244,616 |
| 2021-01-14 | 2021-01-12 | 20.525 | 10,206 | -2,648 | 0.00% | 209,475 |
| 2021-01-06 | 2021-01-04 | 19.415 | 12,854 | -1,766 | 0.00% | 249,556 |
| 2021-01-04 | 2020-12-29 | 17.059 | 14,620 | +1,413 | 0.00% | 249,397 |
| 2020-12-29 | 2020-12-24 | 16.991 | 13,207 | +883 | 0.00% | 224,395 |
| 2020-12-23 | 2020-12-21 | 16.198 | 12,324 | +1,412 | 0.00% | 199,621 |
| 2020-12-22 | 2020-12-18 | 15.201 | 10,912 | +2,295 | 0.00% | 165,873 |
| 2020-12-21 | 2020-12-17 | 14.929 | 8,617 | -8,828 | 0.00% | 128,644 |
| 2020-12-18 | 2020-12-16 | 14.612 | 17,445 | +2,649 | 0.00% | 254,905 |
| 2020-12-15 | 2020-12-11 | 13.547 | 14,796 | +8,828 | 0.00% | 200,444 |
| 2020-11-30 | 2020-11-26 | 14.385 | 5,968 | -17,860 | 0.00% | 85,852 |
| 2020-10-28 | 2020-10-23 | 11.259 | 23,828 | -2,648 | 0.00% | 268,282 |
| 2020-10-19 | 2020-10-15 | 11.599 | 26,476 | +2,648 | 0.00% | 307,093 |
| 2020-10-16 | 2020-10-14 | 10.444 | 23,828 | -19,422 | 0.00% | 248,850 |
| 2020-10-14 | 2020-10-09 | 8.790 | 43,250 | +8,828 | 0.01% | 380,160 |
| 2020-09-11 | 2020-09-09 | 7.034 | 34,422 | -8,828 | 0.01% | 242,129 |
| 2020-09-08 | 2020-09-04 | 7.125 | 43,250 | +8,828 | 0.01% | 308,145 |
| 2020-08-03 | 2020-07-30 | 8.291 | 34,422 | -17,657 | 0.01% | 285,408 |
| 2020-07-30 | 2020-07-28 | 7.000 | 52,079 | +17,657 | 0.01% | 364,560 |
| 2020-07-16 | 2020-07-14 | 8.110 | 34,422 | -7,063 | 0.01% | 279,169 |
| 2020-07-09 | 2020-07-07 | 7.974 | 41,485 | +7,063 | 0.01% | 330,813 |
| 2020-07-08 | 2020-07-06 | 8.280 | 34,422 | -15,891 | 0.01% | 285,018 |
| 2020-07-07 | 2020-07-03 | 7.702 | 50,313 | +4,414 | 0.01% | 387,532 |
| 2020-07-06 | 2020-07-02 | 7.646 | 45,899 | +11,477 | 0.01% | 350,934 |
| 2020-06-26 | 2020-06-23 | 8.723 | 34,422 | +1,033 | 0.01% | 300,259 |
| 2020-06-15 | 2020-06-11 | 8.839 | 33,389 | -5,173 | 0.01% | 295,121 |
| 2020-06-09 | 2020-06-05 | 8.862 | 38,562 | +5,173 | 0.01% | 341,739 |
| 2020-02-04 | 2020-01-31 | 9.546 | 33,389 | +1,724 | 0.01% | 318,746 |
| 2019-12-10 | 2019-12-06 | 9.744 | 31,665 | -224 | 0.00% | 308,532 |
| 2019-10-25 | 2019-10-23 | 10.382 | 31,889 | +6,035 | 0.00% | 331,059 |
| 2019-09-26 | 2019-09-24 | 10.985 | 25,854 | +2,586 | 0.00% | 284,001 |
| 2019-09-17 | 2019-09-13 | 12.017 | 23,268 | -5,173 | 0.00% | 279,615 |
| 2019-08-29 | 2019-08-27 | 10.776 | 28,441 | -6,034 | 0.00% | 306,480 |
| 2019-07-29 | 2019-07-25 | 10.532 | 34,475 | +8,621 | 0.01% | 363,105 |
| 2019-07-12 | 2019-07-10 | 10.904 | 25,854 | -6,035 | 0.00% | 281,901 |
| 2019-06-25 | 2019-06-21 | 10.326 | 31,889 | +1,046 | 0.00% | 329,284 |
| 2019-05-02 | 2019-04-29 | 10.170 | 30,843 | +2,693 | 0.00% | 313,674 |
| 2019-04-24 | 2019-04-18 | 10.890 | 28,150 | +5,837 | 0.01% | 306,543 |
| 2019-04-16 | 2019-04-12 | 11.513 | 22,313 | +2,501 | 0.00% | 256,895 |
| 2019-03-26 | 2019-03-22 | 14.212 | 19,812 | +853 | 0.00% | 281,562 |
| 2019-03-13 | 2019-03-11 | 13.009 | 18,959 | -1,596 | 0.00% | 246,630 |
| 2019-03-12 | 2019-03-08 | 11.743 | 20,555 | +1,596 | 0.00% | 241,374 |
| 2019-03-06 | 2019-03-04 | 12.608 | 18,959 | -4,787 | 0.00% | 239,027 |
| 2019-03-01 | 2019-02-27 | 11.292 | 23,746 | +1,595 | 0.00% | 268,132 |
| 2019-02-13 | 2019-02-11 | 11.931 | 22,151 | +3,192 | 0.00% | 264,280 |
| 2019-01-28 | 2019-01-24 | 9.850 | 18,959 | -10,373 | 0.00% | 186,755 |
| 2019-01-16 | 2019-01-14 | 8.234 | 29,332 | +10,373 | 0.01% | 241,513 |
| 2018-08-23 | 2018-08-21 | 11.242 | 18,959 | -8,298 | 0.00% | 213,128 |
| 2018-08-14 | 2018-08-10 | 11.567 | 27,257 | +7,979 | 0.01% | 315,292 |
| 2018-06-21 | 2018-06-19 | 12.395 | 19,278 | +319 | 0.00% | 238,942 |
| 2018-06-14 | 2018-06-12 | 14.311 | 18,959 | +430 | 0.00% | 271,320 |
| 2018-06-01 | 2018-05-30 | 15.747 | 18,529 | +1,560 | 0.00% | 291,778 |
| 2018-05-31 | 2018-05-29 | 15.773 | 16,969 | +3,899 | 0.00% | 267,647 |
| 2018-05-29 | 2018-05-25 | 16.080 | 13,070 | +7,798 | 0.00% | 210,172 |
| 2018-05-03 | 2018-04-30 | 19.209 | 5,272 | -7,798 | 0.00% | 101,272 |
| 2018-05-02 | 2018-04-27 | 17.619 | 13,070 | -7,798 | 0.00% | 230,284 |
| 2018-04-06 | 2018-04-03 | 16.004 | 20,868 | +3,899 | 0.00% | 333,962 |
| 2018-04-04 | 2018-03-29 | 16.132 | 16,969 | +3,899 | 0.00% | 273,740 |
| 2018-04-03 | 2018-03-28 | 16.670 | 13,070 | +7,798 | 0.00% | 217,882 |
| 2018-03-22 | 2018-03-20 | 18.337 | 5,272 | -202 | 0.00% | 96,675 |
| 2018-03-21 | 2018-03-19 | 18.671 | 5,474 | +202 | 0.00% | 102,204 |
| 2018-03-16 | 2018-03-14 | 18.132 | 5,272 | -15,596 | 0.00% | 95,593 |
| 2018-01-19 | 2018-01-17 | 16.388 | 20,868 | +3,899 | 0.00% | 341,990 |
| 2018-01-17 | 2018-01-15 | 16.337 | 16,969 | +7,798 | 0.00% | 277,222 |
| 2018-01-16 | 2018-01-12 | 17.055 | 9,171 | -6,238 | 0.00% | 156,412 |
| 2018-01-12 | 2018-01-10 | 17.132 | 15,409 | +6,238 | 0.00% | 263,987 |
| 2018-01-04 | 2018-01-02 | 18.235 | 9,171 | -2,027 | 0.00% | 167,231 |
| 2018-01-02 | 2017-12-28 | 16.824 | 11,198 | -1,014 | 0.00% | 188,398 |
| 2017-12-28 | 2017-12-22 | 16.260 | 12,212 | +3,899 | 0.00% | 198,567 |
| 2017-11-15 | 2017-11-13 | 15.465 | 8,313 | -4,679 | 0.00% | 128,560 |
| 2017-10-16 | 2017-10-12 | 13.054 | 12,992 | -5,459 | 0.00% | 169,600 |
| 2017-09-29 | 2017-09-27 | 12.746 | 18,451 | -405 | 0.00% | 235,184 |
| 2017-09-14 | 2017-09-12 | 11.246 | 18,856 | -3,509 | 0.00% | 212,056 |
| 2017-08-29 | 2017-08-25 | 11.220 | 22,365 | -2,574 | 0.00% | 250,945 |
| 2017-08-24 | 2017-08-21 | 11.143 | 24,939 | +10,434 | 0.00% | 277,908 |
| 2017-08-01 | 2017-07-28 | 11.285 | 14,505 | -3,899 | 0.00% | 163,682 |
| 2017-07-24 | 2017-07-20 | 11.067 | 18,404 | -11,697 | 0.00% | 203,669 |
| 2017-07-05 | 2017-07-03 | 11.438 | 30,101 | -4,679 | 0.01% | 344,308 |
| 2017-07-03 | 2017-06-29 | 19.495 | 34,780 | +8,562 | 0.01% | 678,044 |
| 2017-05-25 | 2017-05-23 | 20.074 | 26,218 | -5,878 | 0.01% | 526,290 |
| 2017-05-19 | 2017-05-17 | 20.312 | 32,096 | -3,527 | 0.01% | 651,927 |
| 2017-04-28 | 2017-04-26 | 19.359 | 35,623 | -3,527 | 0.01% | 689,630 |
| 2017-04-27 | 2017-04-25 | 18.509 | 39,150 | +3,527 | 0.01% | 724,610 |
| 2017-04-25 | 2017-04-21 | 18.951 | 35,623 | -3,527 | 0.01% | 675,086 |
| 2017-04-12 | 2017-04-10 | 18.372 | 39,150 | +5,878 | 0.01% | 719,282 |
| 2017-04-11 | 2017-04-07 | 19.461 | 33,272 | -587 | 0.01% | 647,513 |
| 2017-04-10 | 2017-04-06 | 19.733 | 33,859 | +4,114 | 0.01% | 668,153 |
| 2017-04-07 | 2017-04-05 | 19.563 | 29,745 | +3,527 | 0.01% | 581,909 |
| 2017-04-03 | 2017-03-30 | 20.244 | 26,218 | +6,467 | 0.01% | 530,750 |
| 2017-03-17 | 2017-03-15 | 21.741 | 19,751 | -5,879 | 0.01% | 429,401 |
| 2017-03-16 | 2017-03-14 | 21.639 | 25,630 | +7,054 | 0.01% | 554,599 |
| 2017-03-15 | 2017-03-13 | 21.775 | 18,576 | -5,878 | 0.01% | 404,488 |
| 2017-03-14 | 2017-03-10 | 21.707 | 24,454 | +5,878 | 0.01% | 530,816 |
| 2017-03-07 | 2017-03-03 | 21.809 | 18,576 | -587 | 0.01% | 405,120 |
| 2017-02-21 | 2017-02-17 | 21.843 | 19,163 | -588 | 0.01% | 418,574 |
| 2017-02-20 | 2017-02-16 | 22.047 | 19,751 | +588 | 0.01% | 435,449 |
| 2017-02-16 | 2017-02-14 | 22.421 | 19,163 | -2,352 | 0.01% | 429,658 |
| 2017-02-15 | 2017-02-13 | 22.693 | 21,515 | +2,939 | 0.01% | 488,248 |
| 2017-02-14 | 2017-02-10 | 22.455 | 18,576 | +1,764 | 0.01% | 417,128 |
| 2017-02-09 | 2017-02-07 | 22.081 | 16,812 | -588 | 0.01% | 371,225 |
| 2017-01-17 | 2017-01-13 | 21.809 | 17,400 | -1,176 | 0.01% | 379,473 |
| 2017-01-16 | 2017-01-12 | 21.911 | 18,576 | +1,176 | 0.01% | 407,016 |
| 2017-01-11 | 2017-01-09 | 22.285 | 17,400 | -1,176 | 0.01% | 387,761 |
| 2017-01-09 | 2017-01-05 | 21.775 | 18,576 | +1,176 | 0.01% | 404,488 |
| 2016-12-16 | 2016-12-14 | 21.809 | 17,400 | -705 | 0.01% | 379,473 |
| 2016-12-14 | 2016-12-12 | 21.026 | 18,105 | -13,285 | 0.01% | 380,680 |
| 2016-12-12 | 2016-12-08 | 21.264 | 31,390 | -3,645 | 0.01% | 667,490 |
| 2016-12-08 | 2016-12-06 | 20.414 | 35,035 | +5,878 | 0.01% | 715,199 |
| 2016-12-02 | 2016-11-30 | 20.822 | 29,157 | +2,939 | 0.01% | 607,111 |
| 2016-12-01 | 2016-11-29 | 20.822 | 26,218 | -5,878 | 0.01% | 545,914 |
| 2016-11-30 | 2016-11-28 | 21.196 | 32,096 | -17,635 | 0.01% | 680,319 |
| 2016-11-14 | 2016-11-10 | 19.767 | 49,731 | -11,757 | 0.02% | 983,053 |
| 2016-11-11 | 2016-11-09 | 19.359 | 61,488 | +11,757 | 0.02% | 1,190,354 |
| 2016-11-10 | 2016-11-08 | 19.903 | 49,731 | +5,878 | 0.02% | 989,821 |
| 2016-11-08 | 2016-11-04 | 19.121 | 43,853 | -5,878 | 0.01% | 838,512 |
| 2016-11-01 | 2016-10-28 | 18.713 | 49,731 | +5,878 | 0.02% | 930,601 |
| 2016-09-28 | 2016-09-26 | 20.210 | 43,853 | +11,757 | 0.01% | 886,256 |
| 2016-09-22 | 2016-09-20 | 21.401 | 32,096 | +17,635 | 0.01% | 686,871 |
| 2016-09-14 | 2016-09-12 | 21.469 | 14,461 | -26,452 | 0.00% | 310,457 |
| 2016-09-13 | 2016-09-09 | 22.013 | 40,913 | -6,467 | 0.01% | 900,615 |
| 2016-09-08 | 2016-09-06 | 20.584 | 47,380 | -5,878 | 0.02% | 975,268 |
| 2016-09-07 | 2016-09-05 | 20.142 | 53,258 | -5,878 | 0.02% | 1,072,704 |
| 2016-09-05 | 2016-09-01 | 18.883 | 59,136 | +5,878 | 0.02% | 1,116,654 |
| 2016-09-02 | 2016-08-31 | 19.155 | 53,258 | -1,176 | 0.02% | 1,020,156 |
| 2016-09-01 | 2016-08-30 | 19.155 | 54,434 | +5,879 | 0.02% | 1,042,683 |
| 2016-08-31 | 2016-08-29 | 19.597 | 48,555 | +7,054 | 0.02% | 951,546 |
| 2016-08-26 | 2016-08-24 | 20.448 | 41,501 | +9,405 | 0.01% | 848,607 |
| 2016-08-24 | 2016-08-22 | 20.176 | 32,096 | +16,460 | 0.01% | 647,559 |
| 2016-08-23 | 2016-08-19 | 20.346 | 15,636 | +4,114 | 0.01% | 318,127 |
| 2016-08-18 | 2016-08-16 | 21.196 | 11,522 | -29,391 | 0.00% | 244,225 |
| 2016-08-17 | 2016-08-15 | 20.584 | 40,913 | +5,878 | 0.01% | 842,151 |
| 2016-06-30 | 2016-06-28 | 19.757 | 35,035 | +1,791 | 0.01% | 692,171 |
| 2016-06-14 | 2016-06-10 | 19.290 | 33,244 | -7,363 | 0.01% | 641,291 |
| 2016-06-10 | 2016-06-07 | 22.123 | 40,607 | +1,115 | 0.01% | 898,350 |
| 2016-06-08 | 2016-06-06 | 22.051 | 39,492 | +26,328 | 0.01% | 870,851 |
| 2016-06-07 | 2016-06-03 | 21.872 | 13,164 | +2,231 | 0.00% | 287,924 |
| 2016-05-19 | 2016-05-17 | 22.051 | 10,933 | -11,155 | 0.00% | 241,087 |
| 2016-05-11 | 2016-05-09 | 20.725 | 22,088 | +11,155 | 0.01% | 457,766 |
| 2016-04-06 | 2016-04-01 | 20.366 | 10,933 | -2,789 | 0.00% | 222,663 |
| 2016-04-05 | 2016-03-31 | 19.900 | 13,722 | +2,789 | 0.00% | 273,067 |
| 2016-03-29 | 2016-03-23 | 18.968 | 10,933 | +2,789 | 0.00% | 207,374 |
| 2016-03-24 | 2016-03-22 | 19.541 | 8,144 | -4,462 | 0.00% | 159,145 |
| 2016-03-22 | 2016-03-18 | 17.749 | 12,606 | -5,020 | 0.00% | 223,739 |
| 2016-03-15 | 2016-03-11 | 16.906 | 17,626 | +3,904 | 0.01% | 297,985 |
| 2016-03-10 | 2016-03-08 | 16.852 | 13,722 | -3,904 | 0.00% | 231,246 |
| 2016-03-09 | 2016-03-07 | 17.551 | 17,626 | -893 | 0.01% | 309,361 |
| 2016-03-07 | 2016-03-03 | 16.476 | 18,519 | +893 | 0.01% | 305,114 |
| 2016-03-03 | 2016-03-01 | 15.382 | 17,626 | -2,231 | 0.01% | 271,126 |
| 2016-03-02 | 2016-02-29 | 14.988 | 19,857 | -1,674 | 0.01% | 297,611 |
| 2016-02-29 | 2016-02-25 | 15.777 | 21,531 | +3,347 | 0.01% | 339,685 |
| 2016-02-22 | 2016-02-18 | 17.910 | 18,184 | +1,004 | 0.01% | 325,675 |
| 2016-02-19 | 2016-02-17 | 15.974 | 17,180 | +781 | 0.01% | 274,429 |
| 2016-02-18 | 2016-02-16 | 17.390 | 16,399 | -1,227 | 0.01% | 285,180 |
| 2016-02-12 | 2016-02-05 | 15.848 | 17,626 | +6,693 | 0.01% | 279,342 |
| 2016-02-04 | 2016-02-02 | 17.641 | 10,933 | -3,346 | 0.00% | 192,870 |
| 2016-02-01 | 2016-01-28 | 17.408 | 14,279 | +3,346 | 0.01% | 248,569 |
| 2016-01-28 | 2016-01-26 | 18.035 | 10,933 | -1,115 | 0.00% | 197,182 |
| 2016-01-27 | 2016-01-25 | 19.183 | 12,048 | +1,115 | 0.00% | 231,115 |
| 2016-01-26 | 2016-01-22 | 19.577 | 10,933 | -3,346 | 0.00% | 214,038 |
| 2016-01-25 | 2016-01-21 | 18.035 | 14,279 | +3,346 | 0.01% | 257,528 |
| 2015-12-29 | 2015-12-24 | 25.565 | 10,933 | +558 | 0.00% | 279,504 |
| 2015-12-23 | 2015-12-21 | 26.928 | 10,375 | -2,789 | 0.00% | 279,375 |
| 2015-12-17 | 2015-12-15 | 23.306 | 13,164 | -2,789 | 0.00% | 306,804 |
| 2015-12-16 | 2015-12-14 | 22.123 | 15,953 | -7,809 | 0.01% | 352,929 |
| 2015-12-15 | 2015-12-11 | 20.725 | 23,762 | +8,925 | 0.01% | 492,459 |
| 2015-12-04 | 2015-12-02 | 24.812 | 14,837 | -8,367 | 0.01% | 368,139 |
| 2015-12-03 | 2015-12-01 | 24.023 | 23,204 | -4,351 | 0.01% | 557,439 |
| 2015-11-13 | 2015-11-11 | 23.055 | 27,555 | +2,789 | 0.01% | 635,288 |
| 2015-11-11 | 2015-11-09 | 23.450 | 24,766 | +5,243 | 0.01% | 580,755 |
| 2015-11-10 | 2015-11-06 | 24.490 | 19,523 | +3,570 | 0.01% | 478,109 |
| 2015-11-05 | 2015-11-03 | 23.952 | 15,953 | +5,578 | 0.01% | 382,101 |
| 2015-11-03 | 2015-10-30 | 26.211 | 10,375 | +2,231 | 0.00% | 271,935 |
| 2015-10-19 | 2015-10-15 | 27.430 | 8,144 | -223 | 0.00% | 223,387 |
| 2015-10-07 | 2015-10-05 | 25.027 | 8,367 | -1,896 | 0.00% | 209,404 |
| 2015-09-23 | 2015-09-21 | 24.597 | 10,263 | +1,673 | 0.00% | 252,440 |
| 2015-09-18 | 2015-09-16 | 25.027 | 8,590 | -6,693 | 0.00% | 214,985 |
| 2015-09-17 | 2015-09-15 | 22.446 | 15,283 | +3,346 | 0.01% | 343,038 |
| 2015-09-16 | 2015-09-14 | 23.701 | 11,937 | +3,347 | 0.00% | 282,915 |
| 2015-09-11 | 2015-09-09 | 24.884 | 8,590 | -892 | 0.00% | 213,753 |
| 2015-09-10 | 2015-09-08 | 24.203 | 9,482 | +1,115 | 0.00% | 229,490 |
| 2015-09-01 | 2015-08-28 | 24.310 | 8,367 | -446 | 0.00% | 203,404 |
| 2015-08-28 | 2015-08-26 | 21.083 | 8,813 | -1,673 | 0.00% | 185,806 |
| 2015-08-27 | 2015-08-25 | 21.011 | 10,486 | +1,673 | 0.00% | 220,327 |
| 2015-08-25 | 2015-08-21 | 22.087 | 8,813 | +335 | 0.00% | 194,654 |
| 2015-08-21 | 2015-08-19 | 25.816 | 8,478 | -1,116 | 0.00% | 218,870 |
| 2015-08-20 | 2015-08-18 | 26.390 | 9,594 | +1,116 | 0.00% | 253,184 |
| 2015-07-29 | 2015-07-27 | 26.426 | 8,478 | -335 | 0.00% | 224,037 |
| 2015-07-28 | 2015-07-24 | 28.434 | 8,813 | -335 | 0.00% | 250,586 |
| 2015-07-20 | 2015-07-16 | 29.940 | 9,148 | +446 | 0.00% | 273,887 |
| 2015-07-16 | 2015-07-14 | 29.043 | 8,702 | -780 | 0.00% | 252,734 |
| 2015-07-14 | 2015-07-10 | 28.541 | 9,482 | +669 | 0.00% | 270,628 |
| 2015-07-10 | 2015-07-08 | 22.446 | 8,813 | +223 | 0.00% | 197,814 |
| 2015-07-08 | 2015-07-06 | 25.207 | 8,590 | +335 | 0.00% | 216,525 |
| 2015-06-29 | 2015-06-25 | 30.083 | 8,255 | -2,789 | 0.00% | 248,335 |
| 2015-06-26 | 2015-06-24 | 30.047 | 11,044 | +2,677 | 0.00% | 331,841 |
| 2015-06-11 | 2015-06-09 | 32.943 | 8,367 | +244 | 0.00% | 275,634 |
| 2015-06-03 | 2015-06-01 | 36.378 | 8,123 | +108 | 0.00% | 295,495 |
| 2015-06-02 | 2015-05-29 | 35.085 | 8,015 | +108 | 0.00% | 281,206 |
| 2015-06-01 | 2015-05-28 | 34.679 | 7,907 | -2,166 | 0.00% | 274,205 |
| 2015-05-28 | 2015-05-26 | 35.787 | 10,073 | +1,083 | 0.00% | 360,480 |
| 2015-04-27 | 2015-04-23 | 32.721 | 8,990 | -108 | 0.00% | 294,165 |
| 2015-04-24 | 2015-04-22 | 33.238 | 9,098 | -217 | 0.00% | 302,403 |
| 2015-04-23 | 2015-04-21 | 30.986 | 9,315 | +109 | 0.00% | 288,631 |
| 2015-04-02 | 2015-03-31 | 26.923 | 9,206 | +1,083 | 0.00% | 247,854 |
| 2015-04-01 | 2015-03-30 | 27.809 | 8,123 | -1,625 | 0.00% | 225,897 |
| 2015-01-16 | 2015-01-14 | 24.966 | 9,748 | -2,707 | 0.00% | 243,366 |
| 2014-11-28 | 2014-11-26 | 22.417 | 12,455 | -4,874 | 0.00% | 279,210 |
| 2014-11-27 | 2014-11-25 | 22.417 | 17,329 | +4,874 | 0.01% | 388,472 |
| 2014-11-19 | 2014-11-17 | 23.230 | 12,455 | +2,707 | 0.00% | 289,329 |
| 2014-10-06 | 2014-09-30 | 24.596 | 9,748 | -2,707 | 0.00% | 239,766 |
| 2014-09-19 | 2014-09-17 | 22.713 | 12,455 | +2,707 | 0.00% | 282,890 |
| 2014-08-27 | 2014-08-25 | 22.344 | 9,748 | -1,083 | 0.00% | 217,806 |
| 2014-08-20 | 2014-08-18 | 17.136 | 10,831 | -1,083 | 0.00% | 185,603 |
| 2014-07-04 | 2014-07-02 | 17.081 | 11,914 | -541 | 0.00% | 203,501 |
| 2014-06-11 | 2014-06-09 | 16.804 | 12,455 | -3,250 | 0.00% | 209,292 |
| 2014-05-26 | 2014-05-22 | 16.231 | 15,705 | -3,249 | 0.01% | 254,915 |
| 2014-05-22 | 2014-05-20 | 15.530 | 18,954 | +226 | 0.01% | 294,361 |
| 2014-04-28 | 2014-04-24 | 15.362 | 18,728 | +3,211 | 0.01% | 287,702 |
| 2014-04-24 | 2014-04-22 | 15.381 | 15,517 | -428 | 0.01% | 238,664 |
| 2014-04-14 | 2014-04-10 | 16.652 | 15,945 | -4,816 | 0.01% | 265,510 |
| 2014-04-07 | 2014-04-03 | 14.970 | 20,761 | +214 | 0.01% | 310,785 |
| 2014-03-28 | 2014-03-26 | 15.456 | 20,547 | +2,675 | 0.01% | 317,565 |
| 2014-03-27 | 2014-03-25 | 15.848 | 17,872 | +3,211 | 0.01% | 283,236 |
| 2014-03-26 | 2014-03-24 | 17.081 | 14,661 | -3,211 | 0.01% | 250,431 |
| 2014-03-21 | 2014-03-19 | 16.521 | 17,872 | +214 | 0.01% | 295,260 |
| 2014-03-17 | 2014-03-13 | 16.951 | 17,658 | -1,070 | 0.01% | 299,314 |
| 2014-02-17 | 2014-02-13 | 14.988 | 18,728 | +5,351 | 0.01% | 280,701 |
| 2014-01-03 | 2013-12-31 | 16.521 | 13,377 | -4,281 | 0.00% | 220,999 |
| 2013-12-17 | 2013-12-13 | 14.633 | 17,658 | -2,247 | 0.01% | 258,394 |
| 2013-12-16 | 2013-12-12 | 14.110 | 19,905 | +2,247 | 0.01% | 280,859 |
| 2013-12-12 | 2013-12-10 | 14.577 | 17,658 | -2,140 | 0.01% | 257,404 |
| 2013-12-06 | 2013-12-04 | 14.129 | 19,798 | +1,070 | 0.01% | 279,719 |
| 2013-12-05 | 2013-12-03 | 14.428 | 18,728 | +1,070 | 0.01% | 270,201 |
| 2013-11-29 | 2013-11-27 | 13.587 | 17,658 | -3,210 | 0.01% | 239,914 |
| 2013-11-28 | 2013-11-26 | 13.250 | 20,868 | +1,605 | 0.01% | 276,507 |
| 2013-11-22 | 2013-11-20 | 13.456 | 19,263 | +1,605 | 0.01% | 259,200 |
| 2013-11-21 | 2013-11-19 | 13.437 | 17,658 | -5,351 | 0.01% | 237,274 |
| 2013-11-18 | 2013-11-14 | 14.222 | 23,009 | -6,956 | 0.01% | 327,236 |
| 2013-11-15 | 2013-11-13 | 13.755 | 29,965 | +5,351 | 0.01% | 412,165 |
| 2013-11-13 | 2013-11-11 | 13.811 | 24,614 | -1,605 | 0.01% | 339,943 |
| 2013-11-12 | 2013-11-08 | 13.400 | 26,219 | +8,561 | 0.01% | 351,329 |
| 2013-11-07 | 2013-11-05 | 15.213 | 17,658 | +1,606 | 0.01% | 268,624 |
| 2013-11-06 | 2013-11-04 | 15.269 | 16,052 | -5,351 | 0.01% | 245,093 |
| 2013-11-05 | 2013-11-01 | 13.848 | 21,403 | +5,351 | 0.01% | 296,396 |
| 2013-11-01 | 2013-10-30 | 15.250 | 16,052 | -5,351 | 0.01% | 244,793 |
| 2013-10-31 | 2013-10-29 | 14.577 | 21,403 | +5,351 | 0.01% | 311,995 |
| 2013-10-29 | 2013-10-25 | 14.203 | 16,052 | -2,676 | 0.01% | 227,993 |
| 2013-10-23 | 2013-10-21 | 14.073 | 18,728 | -8,026 | 0.01% | 263,551 |
| 2013-10-22 | 2013-10-18 | 13.250 | 26,754 | +5,351 | 0.01% | 354,498 |
| 2013-10-16 | 2013-10-11 | 12.933 | 21,403 | -13,912 | 0.01% | 276,796 |
| 2013-10-15 | 2013-10-10 | 11.307 | 35,315 | -5,351 | 0.01% | 399,295 |
| 2013-09-26 | 2013-09-24 | 9.606 | 40,666 | -5,351 | 0.02% | 390,637 |
| 2013-09-13 | 2013-09-11 | 8.952 | 46,017 | +5,351 | 0.02% | 411,939 |
| 2013-08-29 | 2013-08-27 | 8.821 | 40,666 | -2,676 | 0.02% | 358,717 |
| 2013-08-28 | 2013-08-26 | 9.307 | 43,342 | +2,676 | 0.02% | 403,383 |
| 2013-06-27 | 2013-06-25 | 9.412 | 40,666 | +532 | 0.02% | 382,728 |
| 2013-06-24 | 2013-06-20 | 9.999 | 40,134 | -5,281 | 0.02% | 401,281 |
| 2013-06-21 | 2013-06-19 | 10.870 | 45,415 | +2,641 | 0.02% | 493,644 |
| 2013-06-18 | 2013-06-14 | 10.529 | 42,774 | +5,281 | 0.02% | 450,357 |
| 2013-06-10 | 2013-06-06 | 11.267 | 37,493 | -1,057 | 0.01% | 422,445 |
| 2013-06-07 | 2013-06-05 | 11.438 | 38,550 | -1,584 | 0.01% | 440,924 |
| 2013-06-03 | 2013-05-30 | 11.002 | 40,134 | +2,641 | 0.02% | 441,562 |
| 2013-05-30 | 2013-05-28 | 11.627 | 37,493 | -529 | 0.01% | 435,935 |
| 2013-05-29 | 2013-05-27 | 12.176 | 38,022 | +529 | 0.01% | 462,965 |
| 2013-05-22 | 2013-05-20 | 11.381 | 37,493 | -6,337 | 0.01% | 426,705 |
| 2013-04-02 | 2013-03-27 | 8.900 | 43,830 | -2,641 | 0.02% | 390,096 |
| 2013-03-28 | 2013-03-26 | 8.900 | 46,471 | -2,640 | 0.02% | 413,602 |
| 2013-03-27 | 2013-03-25 | 9.146 | 49,111 | +5,281 | 0.02% | 449,188 |
| 2013-03-22 | 2013-03-20 | 8.332 | 43,830 | -1,057 | 0.02% | 365,197 |
| 2013-03-06 | 2013-03-04 | 9.317 | 44,887 | -5,280 | 0.02% | 418,204 |
| 2013-03-05 | 2013-03-01 | 8.919 | 50,167 | -5,281 | 0.02% | 447,447 |
| 2013-02-28 | 2013-02-26 | 7.726 | 55,448 | -5,281 | 0.02% | 428,399 |
| 2013-02-27 | 2013-02-25 | 8.048 | 60,729 | +2,641 | 0.02% | 488,751 |
| 2013-02-26 | 2013-02-22 | 8.218 | 58,088 | -5,281 | 0.02% | 477,396 |
| 2013-02-25 | 2013-02-21 | 8.332 | 63,369 | +5,281 | 0.02% | 527,998 |
| 2013-02-22 | 2013-02-20 | 8.010 | 58,088 | -30,629 | 0.02% | 465,296 |
| 2013-02-21 | 2013-02-19 | 7.234 | 88,717 | -5,281 | 0.03% | 641,760 |
| 2013-02-19 | 2013-02-15 | 7.063 | 93,998 | -5,280 | 0.04% | 663,942 |
| 2013-02-18 | 2013-02-14 | 6.950 | 99,278 | +5,280 | 0.04% | 689,957 |
| 2013-02-06 | 2013-02-04 | 6.950 | 93,998 | +5,281 | 0.04% | 653,262 |
| 2013-01-30 | 2013-01-28 | 6.533 | 88,717 | -317 | 0.03% | 579,600 |
| 2013-01-29 | 2013-01-25 | 6.476 | 89,034 | -5,281 | 0.03% | 576,613 |
| 2013-01-28 | 2013-01-24 | 7.158 | 94,315 | +26,404 | 0.04% | 675,111 |
| 2013-01-25 | 2013-01-23 | 7.575 | 67,911 | +5,281 | 0.03% | 514,402 |
| 2013-01-24 | 2013-01-22 | 7.802 | 62,630 | -13,202 | 0.02% | 488,632 |
| 2013-01-22 | 2013-01-18 | 7.613 | 75,832 | +13,202 | 0.03% | 577,273 |
| 2013-01-17 | 2013-01-15 | 7.802 | 62,630 | -2,640 | 0.02% | 488,632 |
| 2013-01-16 | 2013-01-14 | 8.010 | 65,270 | -2,641 | 0.02% | 522,825 |
| 2013-01-14 | 2013-01-10 | 8.181 | 67,911 | +8,450 | 0.03% | 555,554 |
| 2013-01-10 | 2013-01-08 | 7.007 | 59,461 | -4,225 | 0.02% | 416,617 |
| 2013-01-09 | 2013-01-07 | 7.158 | 63,686 | +2,112 | 0.02% | 455,867 |
| 2013-01-04 | 2013-01-02 | 6.533 | 61,574 | -13,202 | 0.02% | 402,271 |
| 2013-01-03 | 2012-12-31 | 6.249 | 74,776 | +2,641 | 0.03% | 467,282 |
| 2012-12-27 | 2012-12-20 | 6.382 | 72,135 | -10,562 | 0.03% | 460,340 |
| 2012-12-21 | 2012-12-19 | 6.533 | 82,697 | +2,324 | 0.03% | 540,271 |
| 2012-12-19 | 2012-12-17 | 6.079 | 80,373 | +9,505 | 0.03% | 488,560 |
| 2012-12-14 | 2012-12-12 | 5.795 | 70,868 | +5,281 | 0.03% | 410,652 |
| 2012-11-29 | 2012-11-27 | 5.795 | 65,587 | -5,281 | 0.02% | 380,051 |
| 2012-11-21 | 2012-11-19 | 5.757 | 70,868 | -2,323 | 0.03% | 407,968 |
| 2012-11-09 | 2012-11-07 | 5.927 | 73,191 | +5,280 | 0.03% | 433,815 |
| 2012-10-08 | 2012-10-04 | 5.018 | 67,911 | +10,562 | 0.03% | 340,791 |
| 2012-07-20 | 2012-07-18 | 5.018 | 57,349 | -13,202 | 0.02% | 287,789 |
| 2012-07-17 | 2012-07-13 | 5.264 | 70,551 | +13,202 | 0.03% | 371,407 |
| 2012-06-22 | 2012-06-20 | 5.917 | 57,349 | +1,183 | 0.02% | 339,314 |
| 2012-06-20 | 2012-06-18 | 5.839 | 56,166 | -517 | 0.02% | 327,971 |
| 2012-06-19 | 2012-06-15 | 5.704 | 56,683 | -10,861 | 0.02% | 323,318 |
| 2012-06-12 | 2012-06-08 | 5.646 | 67,544 | +10,861 | 0.03% | 381,351 |
| 2012-05-31 | 2012-05-29 | 6.613 | 56,683 | -16,033 | 0.02% | 374,829 |
| 2012-05-30 | 2012-05-28 | 6.497 | 72,716 | -2,586 | 0.03% | 472,415 |
| 2012-05-24 | 2012-05-22 | 6.439 | 75,302 | +16,550 | 0.03% | 484,848 |
| 2012-05-18 | 2012-05-16 | 6.574 | 58,752 | -15,516 | 0.02% | 386,239 |
| 2012-05-14 | 2012-05-10 | 6.883 | 74,268 | +10,344 | 0.03% | 511,218 |
| 2012-04-25 | 2012-04-23 | 7.231 | 63,924 | -10,344 | 0.02% | 462,264 |
| 2012-04-23 | 2012-04-19 | 7.367 | 74,268 | +15,516 | 0.03% | 547,119 |
| 2012-04-20 | 2012-04-18 | 7.463 | 58,752 | -5,172 | 0.02% | 438,495 |
| 2012-04-19 | 2012-04-17 | 7.405 | 63,924 | +5,172 | 0.02% | 473,388 |
| 2012-04-12 | 2012-04-10 | 8.624 | 58,752 | +1,345 | 0.02% | 506,655 |
| 2012-03-26 | 2012-03-22 | 8.256 | 57,407 | -7,758 | 0.02% | 473,966 |
| 2012-03-23 | 2012-03-21 | 8.179 | 65,165 | +7,758 | 0.03% | 532,978 |
| 2012-03-05 | 2012-03-01 | 9.378 | 57,407 | +5,171 | 0.02% | 538,346 |
| 2012-03-01 | 2012-02-28 | 9.958 | 52,236 | +5,172 | 0.02% | 520,154 |
| 2012-02-29 | 2012-02-27 | 9.996 | 47,064 | -5,172 | 0.02% | 470,472 |
| 2012-02-24 | 2012-02-22 | 9.822 | 52,236 | -5,171 | 0.02% | 513,084 |
| 2012-02-23 | 2012-02-21 | 9.648 | 57,407 | +3,103 | 0.02% | 553,886 |
| 2012-02-22 | 2012-02-20 | 9.668 | 54,304 | -5,172 | 0.02% | 524,997 |
| 2012-02-20 | 2012-02-16 | 9.842 | 59,476 | +5,172 | 0.02% | 585,348 |
| 2012-02-08 | 2012-02-06 | 9.513 | 54,304 | +5,172 | 0.02% | 516,597 |
| 2012-01-30 | 2012-01-26 | 9.281 | 49,132 | -5,172 | 0.02% | 455,995 |
| 2012-01-26 | 2012-01-19 | 8.740 | 54,304 | +5,172 | 0.02% | 474,597 |
| 2012-01-04 | 2011-12-30 | 8.044 | 49,132 | -5,172 | 0.02% | 395,196 |
| 2011-12-30 | 2011-12-28 | 7.986 | 54,304 | -5,172 | 0.02% | 433,647 |
| 2011-12-29 | 2011-12-23 | 7.850 | 59,476 | +5,172 | 0.02% | 466,899 |
| 2011-12-28 | 2011-12-22 | 7.676 | 54,304 | +5,172 | 0.02% | 416,847 |
| 2011-12-21 | 2011-12-19 | 7.908 | 49,132 | -5,172 | 0.02% | 388,546 |
| 2011-12-15 | 2011-12-13 | 8.121 | 54,304 | -5,172 | 0.02% | 440,997 |
| 2011-12-14 | 2011-12-12 | 8.392 | 59,476 | -7,758 | 0.02% | 499,098 |
| 2011-12-12 | 2011-12-08 | 8.585 | 67,234 | +7,758 | 0.03% | 577,201 |
| 2011-12-08 | 2011-12-06 | 8.546 | 59,476 | -7,758 | 0.02% | 508,298 |
| 2011-12-06 | 2011-12-02 | 8.759 | 67,234 | +11,895 | 0.03% | 588,901 |
| 2011-12-02 | 2011-11-30 | 8.276 | 55,339 | -7,757 | 0.02% | 457,962 |
| 2011-12-01 | 2011-11-29 | 8.662 | 63,096 | +7,757 | 0.02% | 546,556 |
| 2011-11-14 | 2011-11-10 | 9.358 | 55,339 | +5,172 | 0.02% | 517,883 |
| 2011-11-11 | 2011-11-09 | 10.093 | 50,167 | +2,069 | 0.02% | 506,341 |
| 2011-11-09 | 2011-11-07 | 10.054 | 48,098 | -2,586 | 0.02% | 483,599 |
| 2011-11-07 | 2011-11-03 | 9.629 | 50,684 | -5,172 | 0.02% | 488,040 |
| 2011-11-04 | 2011-11-02 | 9.687 | 55,856 | -10,344 | 0.02% | 541,081 |
| 2011-11-03 | 2011-11-01 | 9.474 | 66,200 | +3,621 | 0.03% | 627,204 |
| 2011-11-02 | 2011-10-31 | 9.784 | 62,579 | +2,586 | 0.02% | 612,257 |
| 2011-11-01 | 2011-10-28 | 9.455 | 59,993 | -3,103 | 0.02% | 567,237 |
| 2011-10-25 | 2011-10-21 | 7.812 | 63,096 | -5,689 | 0.02% | 492,876 |
| 2011-10-24 | 2011-10-20 | 7.541 | 68,785 | +8,274 | 0.03% | 518,696 |
| 2011-10-21 | 2011-10-19 | 7.870 | 60,511 | -5,171 | 0.02% | 476,194 |
| 2011-10-20 | 2011-10-18 | 7.966 | 65,682 | +6,413 | 0.03% | 523,237 |
| 2011-10-17 | 2011-10-13 | 8.585 | 59,269 | -5,689 | 0.02% | 508,821 |
| 2011-10-13 | 2011-10-11 | 7.173 | 64,958 | -7,241 | 0.03% | 465,974 |
| 2011-10-11 | 2011-10-07 | 6.574 | 72,199 | +7,241 | 0.03% | 474,641 |
| 2011-09-28 | 2011-09-26 | 6.961 | 64,958 | +4,447 | 0.03% | 452,158 |
| 2011-09-23 | 2011-09-21 | 7.773 | 60,511 | -8,792 | 0.02% | 470,344 |
| 2011-09-22 | 2011-09-20 | 7.386 | 69,303 | -9,619 | 0.03% | 511,882 |
| 2011-09-19 | 2011-09-15 | 7.289 | 78,922 | +13,964 | 0.03% | 575,300 |
| 2011-09-16 | 2011-09-14 | 7.425 | 64,958 | -4,655 | 0.03% | 482,302 |
| 2011-09-14 | 2011-09-09 | 8.044 | 69,613 | +5,172 | 0.03% | 559,936 |
| 2011-09-12 | 2011-09-08 | 8.276 | 64,441 | -7,758 | 0.02% | 533,287 |
| 2011-09-08 | 2011-09-06 | 8.256 | 72,199 | +10,344 | 0.03% | 596,093 |
| 2011-09-02 | 2011-08-31 | 7.986 | 61,855 | -7,758 | 0.02% | 493,946 |
| 2011-09-01 | 2011-08-30 | 8.005 | 69,613 | +2,586 | 0.03% | 557,244 |
| 2011-08-31 | 2011-08-29 | 7.715 | 67,027 | +7,758 | 0.03% | 517,103 |
| 2011-08-26 | 2011-08-24 | 8.662 | 59,269 | -7,758 | 0.02% | 513,405 |
| 2011-08-25 | 2011-08-23 | 8.759 | 67,027 | +2,586 | 0.03% | 587,087 |
| 2011-08-24 | 2011-08-22 | 8.701 | 64,441 | +10,344 | 0.02% | 560,699 |
| 2011-08-23 | 2011-08-19 | 8.933 | 54,097 | +5,171 | 0.02% | 483,248 |
| 2011-08-18 | 2011-08-16 | 9.494 | 48,926 | -4,654 | 0.02% | 464,490 |
| 2011-08-16 | 2011-08-12 | 8.624 | 53,580 | -21,722 | 0.02% | 462,054 |
| 2011-08-15 | 2011-08-11 | 8.662 | 75,302 | +19,136 | 0.03% | 652,288 |
| 2011-08-11 | 2011-08-09 | 8.411 | 56,166 | -10,344 | 0.02% | 472,408 |
| 2011-08-10 | 2011-08-08 | 9.184 | 66,510 | +5,172 | 0.03% | 610,851 |
| 2011-08-09 | 2011-08-05 | 9.590 | 61,338 | +10,344 | 0.02% | 588,256 |
| 2011-08-05 | 2011-08-03 | 10.809 | 50,994 | +5,689 | 0.02% | 551,170 |
| 2011-08-01 | 2011-07-28 | 11.930 | 45,305 | -1,035 | 0.02% | 540,488 |
| 2011-07-29 | 2011-07-27 | 11.775 | 46,340 | -7,861 | 0.02% | 545,668 |
| 2011-07-28 | 2011-07-26 | 11.137 | 54,201 | +8,896 | 0.02% | 603,649 |
| 2011-07-21 | 2011-07-19 | 12.916 | 45,305 | +1,034 | 0.02% | 585,164 |
| 2011-07-20 | 2011-07-18 | 12.491 | 44,271 | -1,034 | 0.02% | 552,976 |
| 2011-07-07 | 2011-07-05 | 15.816 | 45,305 | +2,586 | 0.02% | 716,563 |
| 2011-07-05 | 2011-06-30 | 16.106 | 42,719 | +2,379 | 0.02% | 688,051 |
| 2011-06-24 | 2011-06-22 | 15.816 | 40,340 | -518 | 0.02% | 638,034 |
| 2011-06-23 | 2011-06-21 | 15.507 | 40,858 | -517 | 0.02% | 633,587 |
| 2011-06-21 | 2011-06-17 | 16.512 | 41,375 | -517 | 0.02% | 683,204 |
| 2011-06-16 | 2011-06-14 | 17.151 | 41,892 | +207 | 0.02% | 718,471 |
| 2011-06-13 | 2011-06-09 | 19.142 | 41,685 | -1,034 | 0.02% | 797,939 |
| 2011-06-03 | 2011-06-01 | 21.037 | 42,719 | -1,035 | 0.02% | 898,679 |
| 2011-06-02 | 2011-05-31 | 20.766 | 43,754 | -2,069 | 0.02% | 908,609 |
| 2011-05-30 | 2011-05-26 | 20.109 | 45,823 | +207 | 0.02% | 921,450 |
| 2011-05-27 | 2011-05-25 | 20.496 | 45,616 | -1,034 | 0.02% | 934,927 |
| 2011-05-26 | 2011-05-24 | 20.650 | 46,650 | -1,552 | 0.02% | 963,336 |
| 2011-05-23 | 2011-05-19 | 22.408 | 48,202 | +1,784 | 0.02% | 1,080,096 |
| 2011-05-20 | 2011-05-18 | 22.568 | 46,418 | -1,494 | 0.02% | 1,047,576 |
| 2011-05-13 | 2011-05-11 | 21.966 | 47,912 | -4,980 | 0.02% | 1,052,433 |
| 2011-05-12 | 2011-05-09 | 21.685 | 52,892 | +4,980 | 0.02% | 1,146,956 |
| 2011-05-09 | 2011-05-05 | 22.207 | 47,912 | -2,191 | 0.02% | 1,063,977 |
| 2011-05-04 | 2011-04-29 | 21.564 | 50,103 | +2,490 | 0.02% | 1,080,441 |
| 2011-05-03 | 2011-04-28 | 22.368 | 47,613 | +996 | 0.02% | 1,064,986 |
| 2011-04-29 | 2011-04-27 | 23.050 | 46,617 | +996 | 0.02% | 1,074,532 |
| 2011-04-28 | 2011-04-26 | 23.131 | 45,621 | -99 | 0.02% | 1,055,238 |
| 2011-04-27 | 2011-04-21 | 23.612 | 45,720 | -2,989 | 0.02% | 1,079,559 |
| 2011-04-26 | 2011-04-20 | 24.576 | 48,709 | +8,567 | 0.02% | 1,197,081 |
| 2011-04-15 | 2011-04-13 | 28.271 | 40,142 | -498 | 0.02% | 1,134,840 |
| 2011-04-14 | 2011-04-12 | 27.668 | 40,640 | +4,482 | 0.02% | 1,124,439 |
| 2011-04-11 | 2011-04-07 | 26.986 | 36,158 | +6,973 | 0.01% | 975,746 |
| 2011-04-08 | 2011-04-06 | 28.512 | 29,185 | -100 | 0.01% | 832,111 |
| 2011-04-06 | 2011-04-01 | 29.234 | 29,285 | -199 | 0.01% | 856,130 |
| 2011-04-04 | 2011-03-31 | 28.793 | 29,484 | -797 | 0.01% | 848,923 |
| 2011-03-31 | 2011-03-29 | 27.789 | 30,281 | +1,494 | 0.01% | 841,471 |
| 2011-03-29 | 2011-03-25 | 27.508 | 28,787 | -498 | 0.01% | 791,863 |
| 2011-03-28 | 2011-03-24 | 27.548 | 29,285 | -5,478 | 0.01% | 806,738 |
| 2011-03-25 | 2011-03-23 | 27.508 | 34,763 | +996 | 0.01% | 956,249 |
| 2011-03-24 | 2011-03-22 | 27.267 | 33,767 | +5,877 | 0.01% | 920,715 |
| 2011-03-23 | 2011-03-21 | 28.793 | 27,890 | +597 | 0.01% | 803,028 |
| 2011-03-22 | 2011-03-18 | 30.118 | 27,293 | -797 | 0.01% | 822,007 |
| 2011-03-21 | 2011-03-17 | 29.315 | 28,090 | -3,287 | 0.01% | 823,451 |
| 2011-03-18 | 2011-03-16 | 28.351 | 31,377 | -1,992 | 0.01% | 889,568 |
| 2011-03-17 | 2011-03-15 | 28.391 | 33,369 | -598 | 0.01% | 947,383 |
| 2011-03-10 | 2011-03-08 | 26.705 | 33,967 | -1,992 | 0.01% | 907,072 |
| 2011-03-09 | 2011-03-07 | 26.664 | 35,959 | +996 | 0.01% | 958,823 |
| 2011-03-08 | 2011-03-04 | 26.705 | 34,963 | -498 | 0.01% | 933,670 |
| 2011-03-04 | 2011-03-02 | 25.660 | 35,461 | +7,770 | 0.01% | 909,944 |
| 2011-03-03 | 2011-03-01 | 26.745 | 27,691 | -996 | 0.01% | 740,587 |
| 2011-03-02 | 2011-02-28 | 25.179 | 28,687 | -498 | 0.01% | 722,297 |
| 2011-03-01 | 2011-02-25 | 24.496 | 29,185 | -399 | 0.01% | 714,912 |
| 2011-02-24 | 2011-02-22 | 25.701 | 29,584 | -1,195 | 0.01% | 760,326 |
| 2011-02-22 | 2011-02-18 | 26.383 | 30,779 | +199 | 0.01% | 812,050 |
| 2011-02-18 | 2011-02-16 | 27.146 | 30,580 | +697 | 0.01% | 830,132 |
| 2011-02-16 | 2011-02-14 | 28.712 | 29,883 | -8,168 | 0.01% | 858,012 |
| 2011-02-15 | 2011-02-11 | 26.865 | 38,051 | -298 | 0.02% | 1,022,245 |
| 2011-02-14 | 2011-02-10 | 27.427 | 38,349 | -996 | 0.02% | 1,051,811 |
| 2011-02-09 | 2011-02-07 | 29.957 | 39,345 | +1,494 | 0.02% | 1,178,668 |
| 2011-02-08 | 2011-02-02 | 31.162 | 37,851 | -498 | 0.02% | 1,179,511 |
| 2011-01-25 | 2011-01-21 | 30.158 | 38,349 | +498 | 0.02% | 1,156,530 |
| 2011-01-20 | 2011-01-18 | 31.764 | 37,851 | -399 | 0.02% | 1,202,311 |
| 2011-01-17 | 2011-01-13 | 30.961 | 38,250 | +5,379 | 0.02% | 1,184,265 |
| 2011-01-14 | 2011-01-12 | 32.166 | 32,871 | +199 | 0.01% | 1,057,325 |
| 2011-01-11 | 2011-01-07 | 33.330 | 32,672 | +996 | 0.01% | 1,088,972 |
| 2011-01-05 | 2011-01-03 | 32.728 | 31,676 | -2,490 | 0.01% | 1,036,695 |
| 2010-12-23 | 2010-12-21 | 32.728 | 34,166 | +1,594 | 0.01% | 1,118,188 |
| 2010-12-21 | 2010-12-17 | 32.728 | 32,572 | -996 | 0.01% | 1,066,019 |
| 2010-12-20 | 2010-12-16 | 32.206 | 33,568 | +4,084 | 0.01% | 1,081,092 |
| 2010-12-16 | 2010-12-14 | 32.206 | 29,484 | +3,486 | 0.01% | 949,563 |
| 2010-12-09 | 2010-12-07 | 36.824 | 25,998 | -1,195 | 0.01% | 957,353 |
| 2010-12-08 | 2010-12-06 | 34.214 | 27,193 | -199 | 0.01% | 930,379 |
| 2010-12-03 | 2010-12-01 | 36.342 | 27,392 | -1,694 | 0.01% | 995,486 |
| 2010-11-29 | 2010-11-25 | 38.230 | 29,086 | -797 | 0.01% | 1,111,947 |
| 2010-11-25 | 2010-11-23 | 36.623 | 29,883 | -199 | 0.01% | 1,094,415 |
| 2010-11-22 | 2010-11-18 | 37.065 | 30,082 | +996 | 0.01% | 1,114,991 |
| 2010-11-17 | 2010-11-15 | 37.989 | 29,086 | -1,295 | 0.01% | 1,104,939 |
| 2010-11-16 | 2010-11-12 | 37.908 | 30,381 | +6,873 | 0.01% | 1,151,694 |
| 2010-11-15 | 2010-11-11 | 40.458 | 23,508 | +4,782 | 0.01% | 951,095 |
| 2010-11-11 | 2010-11-09 | 38.551 | 18,726 | +199 | 0.01% | 721,904 |
| 2010-11-10 | 2010-11-08 | 38.430 | 18,527 | +2,490 | 0.01% | 712,000 |
| 2010-11-09 | 2010-11-05 | 38.671 | 16,037 | +2,490 | 0.01% | 620,172 |
| 2010-11-08 | 2010-11-04 | 39.756 | 13,547 | -299 | 0.01% | 538,569 |
| 2010-10-28 | 2010-10-26 | 42.767 | 13,846 | -498 | 0.01% | 592,157 |
| 2010-10-27 | 2010-10-25 | 41.663 | 14,344 | -199 | 0.01% | 597,615 |
| 2010-10-26 | 2010-10-22 | 41.864 | 14,543 | -1,494 | 0.01% | 608,826 |
| 2010-10-25 | 2010-10-21 | 40.760 | 16,037 | +1,395 | 0.01% | 653,660 |
| 2010-10-20 | 2010-10-18 | 40.358 | 14,642 | +697 | 0.01% | 590,921 |
| 2010-10-19 | 2010-10-15 | 42.265 | 13,945 | -697 | 0.01% | 589,391 |
| 2010-10-18 | 2010-10-14 | 41.261 | 14,642 | -399 | 0.01% | 604,151 |
| 2010-10-15 | 2010-10-13 | 40.659 | 15,041 | -5,678 | 0.01% | 611,554 |
| 2010-10-14 | 2010-10-12 | 39.796 | 20,719 | +13,746 | 0.01% | 824,528 |
| 2010-10-13 | 2010-10-11 | 40.458 | 6,973 | -1,195 | 0.00% | 282,116 |
| 2010-10-12 | 2010-10-08 | 38.270 | 8,168 | 0.00% | 312,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy