History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 8,630,990 | +0 | 1.12% | 128,946,991 |
| 2025-10-13 | 2025-10-09 | 15.570 | 8,630,990 | +0 | 1.12% | 134,384,514 |
| 2025-10-10 | 2025-10-08 | 14.360 | 8,630,990 | -141,781 | 1.12% | 123,941,016 |
| 2025-10-09 | 2025-10-06 | 13.890 | 8,772,771 | +176,400 | 1.13% | 121,853,789 |
| 2025-10-08 | 2025-10-03 | 14.070 | 8,596,371 | +33,676 | 1.11% | 120,950,940 |
| 2025-10-06 | 2025-10-02 | 13.960 | 8,562,695 | -305,142 | 1.11% | 119,535,222 |
| 2025-10-03 | 2025-09-30 | 14.000 | 8,867,837 | -222,340 | 1.15% | 124,149,718 |
| 2025-10-02 | 2025-09-29 | 13.570 | 9,090,177 | +278,000 | 1.18% | 123,353,702 |
| 2025-09-30 | 2025-09-26 | 13.360 | 8,812,177 | -169,900 | 1.14% | 117,730,685 |
| 2025-09-29 | 2025-09-25 | 12.830 | 8,982,077 | -163,600 | 1.16% | 115,240,048 |
| 2025-09-26 | 2025-09-24 | 12.190 | 9,145,677 | -1,337,400 | 1.18% | 111,485,803 |
| 2025-09-25 | 2025-09-23 | 11.730 | 10,483,077 | +460,415 | 1.36% | 122,966,493 |
| 2025-09-24 | 2025-09-22 | 12.220 | 10,022,662 | -17,848 | 1.30% | 122,476,930 |
| 2025-09-23 | 2025-09-19 | 12.130 | 10,040,510 | -92,168 | 1.30% | 121,791,386 |
| 2025-09-22 | 2025-09-18 | 12.070 | 10,132,678 | -73,781 | 1.31% | 122,301,423 |
| 2025-09-19 | 2025-09-17 | 11.990 | 10,206,459 | -45,950 | 1.32% | 122,375,443 |
| 2025-09-18 | 2025-09-16 | 10.800 | 10,252,409 | -17,600 | 1.33% | 110,726,017 |
| 2025-09-17 | 2025-09-15 | 10.860 | 10,270,009 | -94,110 | 1.33% | 111,532,298 |
| 2025-09-16 | 2025-09-12 | 10.600 | 10,364,119 | -72,200 | 1.34% | 109,859,661 |
| 2025-09-15 | 2025-09-11 | 10.530 | 10,436,319 | +17,600 | 1.35% | 109,894,439 |
| 2025-09-12 | 2025-09-10 | 10.720 | 10,418,719 | -172,660 | 1.35% | 111,688,668 |
| 2025-09-11 | 2025-09-09 | 10.250 | 10,591,379 | +11,332 | 1.37% | 108,561,635 |
| 2025-09-10 | 2025-09-08 | 10.130 | 10,580,047 | +623,400 | 1.37% | 107,175,876 |
| 2025-09-09 | 2025-09-05 | 10.460 | 9,956,647 | -350,400 | 1.29% | 104,146,528 |
| 2025-09-08 | 2025-09-04 | 8.860 | 10,307,047 | +92,000 | 1.33% | 91,320,436 |
| 2025-09-05 | 2025-09-03 | 8.790 | 10,215,047 | +308,450 | 1.32% | 89,790,263 |
| 2025-09-04 | 2025-09-02 | 8.570 | 9,906,597 | -133,400 | 1.28% | 84,899,536 |
| 2025-09-03 | 2025-09-01 | 8.720 | 10,039,997 | -228,400 | 1.30% | 87,548,774 |
| 2025-09-02 | 2025-08-29 | 8.830 | 10,268,397 | +21,860 | 1.33% | 90,669,946 |
| 2025-09-01 | 2025-08-28 | 8.930 | 10,246,537 | -492,000 | 1.32% | 91,501,575 |
| 2025-08-29 | 2025-08-27 | 9.170 | 10,738,537 | -171,600 | 1.39% | 98,472,384 |
| 2025-08-28 | 2025-08-26 | 9.590 | 10,910,137 | -89,680 | 1.41% | 104,628,214 |
| 2025-08-27 | 2025-08-25 | 9.520 | 10,999,817 | -45,999 | 1.42% | 104,718,258 |
| 2025-08-26 | 2025-08-22 | 8.520 | 11,045,816 | -73,800 | 1.43% | 94,110,352 |
| 2025-08-25 | 2025-08-21 | 8.380 | 11,119,616 | +31,897 | 1.44% | 93,182,382 |
| 2025-08-22 | 2025-08-20 | 8.490 | 11,087,719 | -67,949 | 1.43% | 94,134,734 |
| 2025-08-21 | 2025-08-19 | 8.370 | 11,155,668 | +172,798 | 1.44% | 93,372,941 |
| 2025-08-20 | 2025-08-18 | 8.610 | 10,982,870 | +13,001 | 1.42% | 94,562,511 |
| 2025-08-19 | 2025-08-15 | 8.510 | 10,969,869 | -49,917 | 1.42% | 93,353,585 |
| 2025-08-18 | 2025-08-14 | 8.320 | 11,019,786 | +75,962 | 1.42% | 91,684,620 |
| 2025-08-15 | 2025-08-13 | 8.530 | 10,943,824 | -424,600 | 1.41% | 93,350,819 |
| 2025-08-14 | 2025-08-12 | 8.550 | 11,368,424 | +400,900 | 1.47% | 97,200,025 |
| 2025-08-13 | 2025-08-11 | 8.200 | 10,967,524 | -423,400 | 1.42% | 89,933,697 |
| 2025-08-12 | 2025-08-08 | 8.180 | 11,390,924 | +748,400 | 1.47% | 93,177,758 |
| 2025-08-11 | 2025-08-07 | 7.420 | 10,642,524 | -595,800 | 1.38% | 78,967,528 |
| 2025-08-08 | 2025-08-06 | 7.350 | 11,238,324 | -19,950 | 1.45% | 82,601,681 |
| 2025-08-07 | 2025-08-05 | 7.450 | 11,258,274 | +36,800 | 1.46% | 83,874,141 |
| 2025-08-06 | 2025-08-04 | 7.220 | 11,221,474 | +126,600 | 1.45% | 81,019,042 |
| 2025-08-05 | 2025-08-01 | 7.220 | 11,094,874 | +10,800 | 1.43% | 80,104,990 |
| 2025-08-04 | 2025-07-31 | 7.010 | 11,084,074 | +317,200 | 1.43% | 77,699,359 |
| 2025-08-01 | 2025-07-30 | 7.330 | 10,766,874 | -39,200 | 1.39% | 78,921,186 |
| 2025-07-31 | 2025-07-29 | 7.300 | 10,806,074 | +71,200 | 1.40% | 78,884,340 |
| 2025-07-30 | 2025-07-28 | 7.160 | 10,734,874 | +209,200 | 1.39% | 76,861,698 |
| 2025-07-29 | 2025-07-25 | 7.150 | 10,525,674 | +69,400 | 1.36% | 75,258,569 |
| 2025-07-28 | 2025-07-24 | 7.290 | 10,456,274 | -36,800 | 1.35% | 76,226,237 |
| 2025-07-25 | 2025-07-23 | 7.310 | 10,493,074 | -115,950 | 1.36% | 76,704,371 |
| 2025-07-24 | 2025-07-22 | 7.480 | 10,609,024 | +23,200 | 1.37% | 79,355,500 |
| 2025-07-23 | 2025-07-21 | 7.500 | 10,585,824 | +134,109 | 1.37% | 79,393,680 |
| 2025-07-22 | 2025-07-18 | 7.520 | 10,451,715 | -26,200 | 1.35% | 78,596,897 |
| 2025-07-21 | 2025-07-17 | 7.090 | 10,477,915 | -4,400 | 1.35% | 74,288,417 |
| 2025-07-18 | 2025-07-16 | 6.930 | 10,482,315 | -72,800 | 1.36% | 72,642,443 |
| 2025-07-17 | 2025-07-15 | 6.890 | 10,555,115 | +444,767 | 1.36% | 72,724,742 |
| 2025-07-16 | 2025-07-14 | 6.950 | 10,110,348 | -82,493 | 1.31% | 70,266,919 |
| 2025-07-15 | 2025-07-11 | 7.000 | 10,192,841 | -152,200 | 1.32% | 71,349,887 |
| 2025-07-14 | 2025-07-10 | 7.110 | 10,345,041 | -14,600 | 1.34% | 73,553,242 |
| 2025-07-11 | 2025-07-09 | 7.250 | 10,359,641 | -10,214 | 1.34% | 75,107,397 |
| 2025-07-10 | 2025-07-08 | 7.500 | 10,369,855 | -166,398 | 1.34% | 77,773,912 |
| 2025-07-09 | 2025-07-07 | 7.180 | 10,536,253 | +32,602 | 1.36% | 75,650,297 |
| 2025-07-08 | 2025-07-04 | 7.180 | 10,503,651 | +189,800 | 1.36% | 75,416,214 |
| 2025-07-07 | 2025-07-03 | 7.300 | 10,313,851 | +85,201 | 1.33% | 75,291,112 |
| 2025-07-04 | 2025-07-02 | 7.360 | 10,228,650 | -22,226,800 | 1.32% | 75,282,864 |
| 2025-07-03 | 2025-06-30 | 7.470 | 32,455,450 | -1,221,999 | 4.20% | 242,442,212 |
| 2025-07-02 | 2025-06-27 | 7.796 | 33,677,449 | +1,098,003 | 4.35% | 262,563,827 |
| 2025-06-30 | 2025-06-26 | 7.694 | 32,579,446 | +22,268,620 | 4.21% | 250,678,674 |
| 2025-06-27 | 2025-06-25 | 7.541 | 10,310,826 | +126,467 | 1.36% | 77,757,134 |
| 2025-06-26 | 2025-06-24 | 7.582 | 10,184,359 | -580,710 | 1.34% | 77,219,122 |
| 2025-06-25 | 2025-06-23 | 7.347 | 10,765,069 | -476,837 | 1.42% | 79,095,479 |
| 2025-06-24 | 2025-06-20 | 6.827 | 11,241,906 | +44,244 | 1.48% | 76,748,238 |
| 2025-06-23 | 2025-06-19 | 6.878 | 11,197,662 | +1,008,747 | 1.48% | 77,017,532 |
| 2025-06-20 | 2025-06-18 | 7.460 | 10,188,915 | -1,332,098 | 1.34% | 76,005,963 |
| 2025-06-19 | 2025-06-17 | 7.409 | 11,521,013 | +38,317 | 1.52% | 85,355,131 |
| 2025-06-18 | 2025-06-16 | 7.654 | 11,482,696 | -129,545 | 1.51% | 87,883,527 |
| 2025-06-17 | 2025-06-13 | 7.286 | 11,612,241 | -310,542 | 1.53% | 84,609,007 |
| 2025-06-16 | 2025-06-12 | 7.011 | 11,922,783 | -845,821 | 1.57% | 83,586,612 |
| 2025-06-13 | 2025-06-11 | 7.041 | 12,768,604 | -267,670 | 1.68% | 89,907,279 |
| 2025-06-12 | 2025-06-10 | 6.735 | 13,036,274 | -325,143 | 1.72% | 87,801,061 |
| 2025-06-11 | 2025-06-09 | 6.827 | 13,361,417 | -419,020 | 1.76% | 91,218,092 |
| 2025-06-10 | 2025-06-06 | 6.705 | 13,780,437 | -405,496 | 1.82% | 92,391,221 |
| 2025-06-09 | 2025-06-05 | 6.562 | 14,185,933 | -421,568 | 1.87% | 93,083,183 |
| 2025-06-06 | 2025-06-04 | 6.653 | 14,607,501 | -10,565 | 1.93% | 97,190,959 |
| 2025-06-05 | 2025-06-03 | 6.786 | 14,618,066 | -216,958 | 1.93% | 99,200,511 |
| 2025-06-04 | 2025-06-02 | 5.990 | 14,835,024 | -49,785 | 1.96% | 88,864,582 |
| 2025-06-03 | 2025-05-30 | 6.204 | 14,884,809 | +589 | 1.96% | 92,352,614 |
| 2025-06-02 | 2025-05-29 | 6.256 | 14,884,220 | +200,489 | 1.96% | 93,108,408 |
| 2025-05-30 | 2025-05-28 | 6.164 | 14,683,731 | +54,523 | 1.94% | 90,505,653 |
| 2025-05-29 | 2025-05-27 | 5.786 | 14,629,208 | +2,155 | 1.93% | 84,645,957 |
| 2025-05-28 | 2025-05-26 | 5.735 | 14,627,053 | +249,491 | 1.93% | 83,887,161 |
| 2025-05-27 | 2025-05-23 | 5.786 | 14,377,562 | +228,647 | 1.90% | 83,189,910 |
| 2025-05-26 | 2025-05-22 | 5.858 | 14,148,915 | +133,074 | 1.87% | 82,877,640 |
| 2025-05-23 | 2025-05-21 | 6.021 | 14,015,841 | +121,120 | 1.85% | 84,386,606 |
| 2025-05-22 | 2025-05-20 | 6.021 | 13,894,721 | +2,844 | 1.83% | 83,657,367 |
| 2025-05-21 | 2025-05-19 | 5.970 | 13,891,877 | -414,903 | 1.83% | 82,931,428 |
| 2025-05-20 | 2025-05-16 | 5.970 | 14,306,780 | +549,357 | 1.89% | 85,408,307 |
| 2025-05-19 | 2025-05-15 | 6.000 | 13,757,423 | +86,629 | 1.81% | 82,549,940 |
| 2025-05-16 | 2025-05-14 | 6.123 | 13,670,794 | -72,902 | 1.80% | 83,704,217 |
| 2025-05-15 | 2025-05-13 | 6.245 | 13,743,696 | -42,216 | 1.81% | 85,833,596 |
| 2025-05-14 | 2025-05-12 | 6.041 | 13,785,912 | +234,010 | 1.82% | 83,283,613 |
| 2025-05-13 | 2025-05-09 | 6.102 | 13,551,902 | +164,237 | 1.79% | 82,699,671 |
| 2025-05-12 | 2025-05-08 | 5.827 | 13,387,665 | -226,956 | 1.77% | 78,008,745 |
| 2025-05-09 | 2025-05-07 | 5.807 | 13,614,621 | +275,356 | 1.80% | 79,053,330 |
| 2025-05-08 | 2025-05-06 | 5.429 | 13,339,265 | -478,411 | 1.76% | 72,417,892 |
| 2025-05-07 | 2025-05-02 | 5.449 | 13,817,676 | +353,364 | 1.82% | 75,297,162 |
| 2025-05-06 | 2025-04-30 | 5.460 | 13,464,312 | +644,996 | 1.78% | 73,508,963 |
| 2025-05-02 | 2025-04-29 | 5.745 | 12,819,316 | +790,619 | 1.69% | 73,650,482 |
| 2025-04-30 | 2025-04-28 | 5.531 | 12,028,697 | -1,724,687 | 1.59% | 66,530,413 |
| 2025-04-29 | 2025-04-25 | 4.796 | 13,753,384 | +718,489 | 1.81% | 65,964,424 |
| 2025-04-28 | 2025-04-24 | 4.776 | 13,034,895 | -520,934 | 1.72% | 62,252,348 |
| 2025-04-25 | 2025-04-23 | 4.684 | 13,555,829 | +1,721,147 | 1.79% | 63,495,232 |
| 2025-04-24 | 2025-04-22 | 4.551 | 11,834,682 | -200,684 | 1.56% | 53,863,404 |
| 2025-04-23 | 2025-04-17 | 4.521 | 12,035,366 | -1,660,791 | 1.59% | 54,408,327 |
| 2025-04-22 | 2025-04-16 | 4.449 | 13,696,157 | +2,043,955 | 1.81% | 60,937,911 |
| 2025-04-17 | 2025-04-15 | 4.592 | 11,652,202 | -1,464,414 | 1.54% | 53,508,511 |
| 2025-04-16 | 2025-04-14 | 4.551 | 13,116,616 | -5,452 | 1.73% | 59,697,894 |
| 2025-04-15 | 2025-04-11 | 4.408 | 13,122,068 | -12,935 | 1.73% | 57,848,004 |
| 2025-04-14 | 2025-04-10 | 4.266 | 13,135,003 | -195,988 | 1.73% | 56,028,475 |
| 2025-04-11 | 2025-04-09 | 4.164 | 13,330,991 | +443,782 | 1.76% | 55,504,085 |
| 2025-04-10 | 2025-04-08 | 4.072 | 12,887,209 | +510,151 | 1.70% | 52,472,785 |
| 2025-04-09 | 2025-04-07 | 3.970 | 12,377,058 | -94,662 | 1.63% | 49,132,558 |
| 2025-04-08 | 2025-04-03 | 5.021 | 12,471,720 | -634,019 | 1.65% | 62,617,223 |
| 2025-04-07 | 2025-04-02 | 5.235 | 13,105,739 | +300,253 | 1.73% | 68,609,022 |
| 2025-04-03 | 2025-04-01 | 5.051 | 12,805,486 | +1,115,558 | 1.69% | 64,685,004 |
| 2025-04-02 | 2025-03-31 | 5.000 | 11,689,928 | +159,141 | 1.54% | 58,453,465 |
| 2025-04-01 | 2025-03-28 | 5.225 | 11,530,787 | +153,066 | 1.52% | 60,246,422 |
| 2025-03-31 | 2025-03-27 | 5.500 | 11,377,721 | -64,088 | 1.50% | 62,581,561 |
| 2025-03-28 | 2025-03-26 | 5.511 | 11,441,809 | +47,233 | 1.51% | 63,050,829 |
| 2025-03-27 | 2025-03-25 | 5.531 | 11,394,576 | +74,279 | 1.50% | 63,023,106 |
| 2025-03-26 | 2025-03-24 | 5.725 | 11,320,297 | -177,564 | 1.49% | 64,807,166 |
| 2025-03-25 | 2025-03-21 | 5.909 | 11,497,861 | +151,694 | 1.52% | 67,935,686 |
| 2025-03-24 | 2025-03-20 | 5.847 | 11,346,167 | +9,604 | 1.50% | 66,344,686 |
| 2025-03-21 | 2025-03-19 | 5.725 | 11,336,563 | -464,490 | 1.50% | 64,900,287 |
| 2025-03-20 | 2025-03-18 | 5.674 | 11,801,053 | +111,125 | 1.56% | 66,957,295 |
| 2025-03-19 | 2025-03-17 | 5.776 | 11,689,928 | +190,107 | 1.54% | 67,519,717 |
| 2025-03-18 | 2025-03-14 | 5.357 | 11,499,821 | +34,298 | 1.52% | 61,610,216 |
| 2025-03-17 | 2025-03-13 | 5.245 | 11,465,523 | +83,491 | 1.51% | 60,139,434 |
| 2025-03-14 | 2025-03-12 | 5.286 | 11,382,032 | +130,656 | 1.50% | 60,166,107 |
| 2025-03-13 | 2025-03-11 | 5.317 | 11,251,376 | +128,372 | 1.48% | 59,819,904 |
| 2025-03-12 | 2025-03-10 | 5.409 | 11,123,004 | +176,584 | 1.47% | 60,158,959 |
| 2025-03-11 | 2025-03-07 | 5.368 | 10,946,420 | -217,741 | 1.44% | 58,757,079 |
| 2025-03-10 | 2025-03-06 | 5.317 | 11,164,161 | -55,063 | 1.47% | 59,356,210 |
| 2025-03-07 | 2025-03-05 | 5.204 | 11,219,224 | +293,981 | 1.48% | 58,389,579 |
| 2025-03-06 | 2025-03-04 | 5.143 | 10,925,243 | +380,999 | 1.44% | 56,190,641 |
| 2025-03-05 | 2025-03-03 | 5.296 | 10,544,244 | -32 | 1.39% | 55,845,110 |
| 2025-03-04 | 2025-02-28 | 5.245 | 10,544,276 | -29,283 | 1.39% | 55,307,271 |
| 2025-03-03 | 2025-02-27 | 5.623 | 10,573,559 | -136,724 | 1.39% | 59,453,187 |
| 2025-02-28 | 2025-02-26 | 5.715 | 10,710,283 | -1,377,790 | 1.41% | 61,205,623 |
| 2025-02-27 | 2025-02-25 | 5.582 | 12,088,073 | -1,174,159 | 1.59% | 67,475,599 |
| 2025-02-26 | 2025-02-24 | 5.143 | 13,262,232 | +375,707 | 1.75% | 68,210,229 |
| 2025-02-25 | 2025-02-21 | 5.072 | 12,886,525 | +801,000 | 1.70% | 65,357,368 |
| 2025-02-24 | 2025-02-20 | 5.092 | 12,085,525 | +66,635 | 1.59% | 61,541,548 |
| 2025-02-21 | 2025-02-19 | 5.174 | 12,018,890 | +17,247 | 1.59% | 62,183,429 |
| 2025-02-20 | 2025-02-18 | 5.255 | 12,001,643 | +1,231,975 | 1.58% | 63,073,987 |
| 2025-02-19 | 2025-02-17 | 5.225 | 10,769,668 | +405,302 | 1.42% | 56,269,703 |
| 2025-02-18 | 2025-02-14 | 5.286 | 10,364,366 | -402,636 | 1.37% | 54,786,663 |
| 2025-02-17 | 2025-02-13 | 5.143 | 10,767,002 | +469,977 | 1.42% | 55,376,777 |
| 2025-02-14 | 2025-02-12 | 5.388 | 10,297,025 | +32,142 | 1.36% | 55,481,480 |
| 2025-02-13 | 2025-02-11 | 5.255 | 10,264,883 | -261,251 | 1.35% | 53,946,538 |
| 2025-02-12 | 2025-02-10 | 5.306 | 10,526,134 | -75,373 | 1.39% | 55,856,611 |
| 2025-02-11 | 2025-02-07 | 5.317 | 10,601,507 | -472,525 | 1.40% | 56,364,762 |
| 2025-02-10 | 2025-02-06 | 5.174 | 11,074,032 | -9,995 | 1.46% | 57,294,915 |
| 2025-02-07 | 2025-02-05 | 5.011 | 11,084,027 | +328,417 | 1.46% | 55,536,872 |
| 2025-02-05 | 2025-02-03 | 5.378 | 10,755,610 | +378,946 | 1.42% | 57,842,627 |
| 2025-02-04 | 2025-01-28 | 5.572 | 10,376,664 | -1 | 1.37% | 57,816,626 |
| 2025-02-03 | 2025-01-24 | 6.245 | 10,376,665 | -495,456 | 1.37% | 64,805,455 |
| 2025-01-27 | 2025-01-23 | 6.327 | 10,872,121 | +196,587 | 1.43% | 68,787,308 |
| 2025-01-24 | 2025-01-22 | 6.276 | 10,675,534 | +226,561 | 1.41% | 66,998,807 |
| 2025-01-23 | 2025-01-21 | 6.327 | 10,448,973 | +81,335 | 1.38% | 66,110,074 |
| 2025-01-21 | 2025-01-17 | 6.225 | 10,367,638 | -8,232 | 1.37% | 64,537,481 |
| 2025-01-20 | 2025-01-16 | 6.276 | 10,375,870 | +8,232 | 1.37% | 65,118,140 |
| 2025-01-17 | 2025-01-15 | 6.307 | 10,367,638 | +2,149 | 1.37% | 65,383,874 |
| 2025-01-16 | 2025-01-14 | 6.327 | 10,365,489 | -12,347 | 1.37% | 65,581,875 |
| 2025-01-15 | 2025-01-13 | 6.092 | 10,377,836 | +10,387 | 1.37% | 63,224,220 |
| 2025-01-14 | 2025-01-10 | 6.164 | 10,367,449 | +1,074,402 | 1.37% | 63,901,521 |
| 2025-01-13 | 2025-01-09 | 6.337 | 9,293,047 | -105,441 | 1.23% | 58,891,427 |
| 2025-01-10 | 2025-01-08 | 6.551 | 9,398,488 | -74,279 | 1.24% | 61,573,716 |
| 2025-01-09 | 2025-01-07 | 6.684 | 9,472,767 | -35,473 | 1.25% | 63,317,025 |
| 2025-01-08 | 2025-01-06 | 6.623 | 9,508,240 | +86,822 | 1.25% | 62,971,955 |
| 2025-01-07 | 2025-01-03 | 6.347 | 9,421,418 | -45,075 | 1.24% | 59,801,077 |
| 2025-01-06 | 2025-01-02 | 6.358 | 9,466,493 | +112,693 | 1.25% | 60,183,787 |
| 2025-01-03 | 2024-12-31 | 6.674 | 9,353,800 | -182,659 | 1.23% | 62,426,383 |
| 2025-01-02 | 2024-12-27 | 6.756 | 9,536,459 | +158,256 | 1.26% | 64,423,970 |
| 2024-12-30 | 2024-12-24 | 7.082 | 9,378,203 | -157,969 | 1.24% | 66,417,335 |
| 2024-12-27 | 2024-12-20 | 7.205 | 9,536,172 | +190,602 | 1.26% | 68,703,858 |
| 2024-12-23 | 2024-12-19 | 7.103 | 9,345,570 | +50,957 | 1.23% | 66,376,964 |
| 2024-12-20 | 2024-12-18 | 7.123 | 9,294,613 | -1,091,649 | 1.23% | 66,204,740 |
| 2024-12-19 | 2024-12-17 | 7.062 | 10,386,262 | -54,876 | 1.37% | 73,344,528 |
| 2024-12-18 | 2024-12-16 | 7.205 | 10,441,138 | -1,539,724 | 1.38% | 75,223,734 |
| 2024-12-17 | 2024-12-13 | 7.184 | 11,980,862 | -40,178 | 1.58% | 86,072,233 |
| 2024-12-16 | 2024-12-12 | 7.409 | 12,021,040 | +88,390 | 1.59% | 89,059,655 |
| 2024-12-13 | 2024-12-11 | 7.286 | 11,932,650 | -83,098 | 1.57% | 86,943,569 |
| 2024-12-12 | 2024-12-10 | 7.245 | 12,015,748 | -176,193 | 1.59% | 87,058,566 |
| 2024-12-11 | 2024-12-09 | 7.480 | 12,191,941 | -141,894 | 1.61% | 91,196,711 |
| 2024-12-10 | 2024-12-06 | 7.460 | 12,333,835 | -100,350 | 1.63% | 92,006,362 |
| 2024-12-09 | 2024-12-05 | 7.449 | 12,434,185 | +54,877 | 1.64% | 92,628,052 |
| 2024-12-06 | 2024-12-04 | 7.460 | 12,379,308 | -179,721 | 1.63% | 92,345,576 |
| 2024-12-05 | 2024-12-03 | 7.796 | 12,559,029 | +132,096 | 1.66% | 97,915,573 |
| 2024-12-04 | 2024-12-02 | 7.960 | 12,426,933 | +433,915 | 1.64% | 98,914,716 |
| 2024-12-03 | 2024-11-29 | 7.531 | 11,993,018 | -341,213 | 1.58% | 90,320,679 |
| 2024-12-02 | 2024-11-28 | 7.174 | 12,334,231 | -203,239 | 1.63% | 88,485,019 |
| 2024-11-29 | 2024-11-27 | 7.245 | 12,537,470 | +481,139 | 1.65% | 90,838,636 |
| 2024-11-28 | 2024-11-26 | 6.602 | 12,056,331 | -314,168 | 1.59% | 79,601,599 |
| 2024-11-27 | 2024-11-25 | 6.368 | 12,370,499 | +29,135 | 1.63% | 78,772,414 |
| 2024-11-26 | 2024-11-22 | 5.919 | 12,341,364 | +245,512 | 1.63% | 73,045,506 |
| 2024-11-25 | 2024-11-21 | 6.153 | 12,095,852 | +178,740 | 1.60% | 74,431,389 |
| 2024-11-22 | 2024-11-20 | 6.204 | 11,917,112 | -232,245 | 1.57% | 73,939,575 |
| 2024-11-21 | 2024-11-19 | 6.368 | 12,149,357 | +1,111,052 | 1.60% | 77,364,234 |
| 2024-11-20 | 2024-11-18 | 6.256 | 11,038,305 | -46,841 | 1.46% | 69,050,243 |
| 2024-11-19 | 2024-11-15 | 6.102 | 11,085,146 | -196,379 | 1.46% | 67,646,440 |
| 2024-11-18 | 2024-11-14 | 6.102 | 11,281,525 | +187,193 | 1.49% | 68,844,832 |
| 2024-11-15 | 2024-11-13 | 6.327 | 11,094,332 | +577,378 | 1.46% | 70,193,225 |
| 2024-11-14 | 2024-11-12 | 6.480 | 10,516,954 | +120,404 | 1.39% | 68,150,029 |
| 2024-11-13 | 2024-11-11 | 6.980 | 10,396,550 | -8,624 | 1.37% | 72,568,425 |
| 2024-11-12 | 2024-11-08 | 6.878 | 10,405,174 | -18,618 | 1.37% | 71,566,799 |
| 2024-11-11 | 2024-11-07 | 6.949 | 10,423,792 | -165,610 | 1.38% | 72,439,459 |
| 2024-11-08 | 2024-11-06 | 6.929 | 10,589,402 | -113,084 | 1.40% | 73,374,230 |
| 2024-11-07 | 2024-11-05 | 6.898 | 10,702,486 | -173,251 | 1.41% | 73,830,143 |
| 2024-11-06 | 2024-11-04 | 6.715 | 10,875,737 | -440,382 | 1.43% | 73,027,585 |
| 2024-11-05 | 2024-11-01 | 6.582 | 11,316,119 | -1,166,123 | 1.49% | 74,483,413 |
| 2024-11-04 | 2024-10-31 | 6.745 | 12,482,242 | +503,645 | 1.65% | 84,196,959 |
| 2024-11-01 | 2024-10-30 | 6.653 | 11,978,597 | +165,081 | 1.58% | 79,699,555 |
| 2024-10-31 | 2024-10-29 | 6.909 | 11,813,516 | +1,458,497 | 1.56% | 81,615,039 |
| 2024-10-30 | 2024-10-28 | 7.051 | 10,355,019 | +111,519 | 1.37% | 73,018,229 |
| 2024-10-29 | 2024-10-25 | 7.205 | 10,243,500 | +121,316 | 1.35% | 73,799,840 |
| 2024-10-28 | 2024-10-24 | 7.123 | 10,122,184 | -1,042,652 | 1.34% | 72,099,458 |
| 2024-10-25 | 2024-10-23 | 7.337 | 11,164,836 | +88,391 | 1.47% | 81,918,801 |
| 2024-10-24 | 2024-10-22 | 6.960 | 11,076,445 | +1,089,688 | 1.46% | 77,088,060 |
| 2024-10-23 | 2024-10-21 | 6.562 | 9,986,757 | -1,067,150 | 1.32% | 65,529,643 |
| 2024-10-22 | 2024-10-18 | 6.398 | 11,053,907 | -211,470 | 1.46% | 70,727,075 |
| 2024-10-21 | 2024-10-17 | 6.021 | 11,265,377 | +1,370,930 | 1.49% | 67,826,607 |
| 2024-10-18 | 2024-10-16 | 6.000 | 9,894,447 | +366,888 | 1.31% | 59,370,568 |
| 2024-10-17 | 2024-10-15 | 6.000 | 9,527,559 | +2,940 | 1.26% | 57,169,095 |
| 2024-10-16 | 2024-10-14 | 6.541 | 9,524,619 | +3,528 | 1.26% | 62,302,861 |
| 2024-10-15 | 2024-10-10 | 6.551 | 9,521,091 | -346,708 | 1.26% | 62,376,944 |
| 2024-10-14 | 2024-10-09 | 6.266 | 9,867,799 | -214,998 | 1.30% | 61,828,828 |
| 2024-10-10 | 2024-10-08 | 6.694 | 10,082,797 | +35,474 | 1.33% | 67,497,426 |
| 2024-10-09 | 2024-10-07 | 7.633 | 10,047,323 | -229,697 | 1.33% | 76,692,750 |
| 2024-10-08 | 2024-10-04 | 7.072 | 10,277,020 | +90,743 | 1.36% | 72,677,969 |
| 2024-10-07 | 2024-10-03 | 6.276 | 10,186,277 | +526,421 | 1.34% | 63,928,269 |
| 2024-10-04 | 2024-10-02 | 6.307 | 9,659,856 | +380,019 | 1.27% | 60,920,222 |
| 2024-10-03 | 2024-09-30 | 5.980 | 9,279,837 | +288,101 | 1.22% | 55,493,269 |
| 2024-10-02 | 2024-09-27 | 5.725 | 8,991,736 | -701,634 | 1.19% | 51,476,470 |
| 2024-09-30 | 2024-09-26 | 5.357 | 9,693,370 | +422,941 | 1.28% | 51,932,167 |
| 2024-09-27 | 2024-09-25 | 5.204 | 9,270,429 | -5,880 | 1.22% | 48,247,227 |
| 2024-09-26 | 2024-09-24 | 5.225 | 9,276,309 | -335,334 | 1.22% | 48,467,154 |
| 2024-09-25 | 2024-09-23 | 5.021 | 9,611,643 | +269,874 | 1.27% | 48,257,529 |
| 2024-09-24 | 2024-09-20 | 5.031 | 9,341,769 | -123,472 | 1.23% | 46,997,893 |
| 2024-09-23 | 2024-09-19 | 4.898 | 9,465,241 | +40,570 | 1.25% | 46,363,398 |
| 2024-09-20 | 2024-09-17 | 4.786 | 9,424,671 | -53,505 | 1.24% | 45,106,735 |
| 2024-09-19 | 2024-09-16 | 4.766 | 9,478,176 | +1,568 | 1.25% | 45,169,366 |
| 2024-09-17 | 2024-09-13 | 4.715 | 9,476,608 | +453,906 | 1.25% | 44,678,362 |
| 2024-09-16 | 2024-09-12 | 4.582 | 9,022,702 | -293,392 | 1.19% | 41,341,412 |
| 2024-09-13 | 2024-09-11 | 4.541 | 9,316,094 | -149,735 | 1.23% | 42,305,440 |
| 2024-09-12 | 2024-09-10 | 4.562 | 9,465,829 | +237,929 | 1.25% | 43,178,597 |
| 2024-09-11 | 2024-09-09 | 4.470 | 9,227,900 | -171,290 | 1.22% | 41,245,763 |
| 2024-09-10 | 2024-09-05 | 4.796 | 9,399,190 | -29,202 | 1.24% | 45,080,698 |
| 2024-09-09 | 2024-09-04 | 4.755 | 9,428,392 | +90,350 | 1.24% | 44,835,900 |
| 2024-09-05 | 2024-09-03 | 4.613 | 9,338,042 | -806,815 | 1.23% | 43,072,155 |
| 2024-09-04 | 2024-09-02 | 4.572 | 10,144,857 | -214,410 | 1.34% | 46,379,524 |
| 2024-09-03 | 2024-08-30 | 4.613 | 10,359,267 | -539,748 | 1.37% | 47,782,604 |
| 2024-09-02 | 2024-08-29 | 4.664 | 10,899,015 | +142,286 | 1.44% | 50,828,325 |
| 2024-08-30 | 2024-08-28 | 4.847 | 10,756,729 | +653,504 | 1.42% | 52,140,619 |
| 2024-08-29 | 2024-08-27 | 4.827 | 10,103,225 | +658,126 | 1.33% | 48,766,716 |
| 2024-08-28 | 2024-08-26 | 4.551 | 9,445,099 | +112,103 | 1.25% | 42,987,652 |
| 2024-08-27 | 2024-08-23 | 4.194 | 9,332,996 | +80,350 | 1.23% | 39,144,004 |
| 2024-08-26 | 2024-08-22 | 4.143 | 9,252,646 | -84,080 | 1.22% | 38,334,899 |
| 2024-08-23 | 2024-08-21 | 4.072 | 9,336,726 | -48,803 | 1.23% | 38,016,301 |
| 2024-08-22 | 2024-08-20 | 4.021 | 9,385,529 | -6,859 | 1.24% | 37,736,127 |
| 2024-08-21 | 2024-08-19 | 4.215 | 9,392,388 | -110,341 | 1.24% | 39,584,797 |
| 2024-08-20 | 2024-08-16 | 4.133 | 9,502,729 | -117,396 | 1.25% | 39,274,052 |
| 2024-08-19 | 2024-08-15 | 4.072 | 9,620,125 | -138,171 | 1.27% | 39,170,215 |
| 2024-08-16 | 2024-08-14 | 4.031 | 9,758,296 | +146,206 | 1.29% | 39,334,482 |
| 2024-08-15 | 2024-08-13 | 4.133 | 9,612,090 | +161,102 | 1.27% | 39,726,033 |
| 2024-08-14 | 2024-08-12 | 4.184 | 9,450,988 | +95,837 | 1.25% | 39,542,436 |
| 2024-08-13 | 2024-08-09 | 4.092 | 9,355,151 | -110,341 | 1.23% | 38,282,256 |
| 2024-08-12 | 2024-08-08 | 4.041 | 9,465,492 | +143,265 | 1.25% | 38,250,818 |
| 2024-08-09 | 2024-08-07 | 4.113 | 9,322,227 | +69,723 | 1.23% | 38,337,789 |
| 2024-08-08 | 2024-08-06 | 3.929 | 9,252,504 | -433,526 | 1.22% | 36,351,502 |
| 2024-08-07 | 2024-08-05 | 3.776 | 9,686,030 | +198,339 | 1.28% | 36,572,099 |
| 2024-08-06 | 2024-08-02 | 3.796 | 9,487,691 | -80,943 | 1.25% | 36,016,858 |
| 2024-08-05 | 2024-08-01 | 4.082 | 9,568,634 | -2,156 | 1.26% | 39,058,205 |
| 2024-08-02 | 2024-07-31 | 4.113 | 9,570,790 | -309,855 | 1.26% | 39,360,008 |
| 2024-08-01 | 2024-07-30 | 4.143 | 9,880,645 | +66,485 | 1.30% | 40,936,780 |
| 2024-07-31 | 2024-07-29 | 4.296 | 9,814,160 | +446,318 | 1.29% | 42,163,590 |
| 2024-07-30 | 2024-07-26 | 4.480 | 9,367,842 | -712,221 | 1.24% | 41,966,855 |
| 2024-07-29 | 2024-07-25 | 4.133 | 10,080,063 | -394,522 | 1.33% | 41,660,130 |
| 2024-07-26 | 2024-07-24 | 3.898 | 10,474,585 | +574,830 | 1.38% | 40,832,177 |
| 2024-07-25 | 2024-07-23 | 3.674 | 9,899,755 | +349,445 | 1.31% | 36,368,827 |
| 2024-07-24 | 2024-07-22 | 3.541 | 9,550,310 | -123,472 | 1.26% | 33,818,107 |
| 2024-07-23 | 2024-07-19 | 3.510 | 9,673,782 | -42,141 | 1.28% | 33,959,172 |
| 2024-07-22 | 2024-07-18 | 3.602 | 9,715,923 | +52,917 | 1.28% | 34,999,442 |
| 2024-07-19 | 2024-07-17 | 3.551 | 9,663,006 | +19,598 | 1.27% | 34,315,777 |
| 2024-07-18 | 2024-07-16 | 3.551 | 9,643,408 | -391,582 | 1.27% | 34,246,180 |
| 2024-07-17 | 2024-07-15 | 3.572 | 10,034,990 | -44,685 | 1.32% | 35,841,596 |
| 2024-07-16 | 2024-07-12 | 3.602 | 10,079,675 | +198,927 | 1.33% | 36,309,777 |
| 2024-07-15 | 2024-07-11 | 3.582 | 9,880,748 | -244,200 | 1.30% | 35,391,526 |
| 2024-07-12 | 2024-07-10 | 3.429 | 10,124,948 | -99,170 | 1.34% | 34,716,379 |
| 2024-07-11 | 2024-07-09 | 3.449 | 10,224,118 | +540,141 | 1.35% | 35,265,082 |
| 2024-07-10 | 2024-07-08 | 3.296 | 9,683,977 | +252,431 | 1.28% | 31,919,687 |
| 2024-07-08 | 2024-07-04 | 3.276 | 9,431,546 | -217,830 | 1.24% | 30,895,147 |
| 2024-07-05 | 2024-07-03 | 3.327 | 9,649,376 | +23,323 | 1.27% | 32,101,046 |
| 2024-07-04 | 2024-07-02 | 3.255 | 9,626,053 | +168,306 | 1.27% | 31,335,836 |
| 2024-07-03 | 2024-06-28 | 3.245 | 9,457,747 | +182,268 | 1.25% | 30,691,433 |
| 2024-07-02 | 2024-06-27 | 3.184 | 9,275,479 | -11,555,210 | 1.22% | 29,532,029 |
| 2024-06-28 | 2024-06-26 | 3.494 | 20,830,689 | -122,296 | 2.75% | 72,772,485 |
| 2024-06-27 | 2024-06-25 | 3.462 | 20,952,985 | +3,668,525 | 2.76% | 72,536,288 |
| 2024-06-26 | 2024-06-24 | 3.494 | 17,284,460 | +8,259,455 | 2.36% | 60,383,654 |
| 2024-06-25 | 2024-06-21 | 3.536 | 9,025,005 | -246,249 | 1.23% | 31,910,076 |
| 2024-06-24 | 2024-06-20 | 3.610 | 9,271,254 | +47,372 | 1.26% | 33,465,719 |
| 2024-06-20 | 2024-06-18 | 3.747 | 9,223,882 | -18,178 | 1.26% | 34,560,313 |
| 2024-06-19 | 2024-06-17 | 3.747 | 9,242,060 | +185,704 | 1.26% | 34,628,423 |
| 2024-06-18 | 2024-06-14 | 3.842 | 9,056,356 | -278,555 | 1.24% | 34,792,886 |
| 2024-06-14 | 2024-06-12 | 3.800 | 9,334,911 | -24,638 | 1.27% | 35,468,944 |
| 2024-06-13 | 2024-06-11 | 3.884 | 9,359,549 | +9,649 | 1.28% | 36,352,838 |
| 2024-06-12 | 2024-06-07 | 3.990 | 9,349,900 | +655 | 1.28% | 37,302,191 |
| 2024-06-11 | 2024-06-06 | 3.916 | 9,349,245 | +5,306 | 1.28% | 36,608,845 |
| 2024-06-07 | 2024-06-05 | 3.895 | 9,343,939 | +65,944 | 1.27% | 36,390,828 |
| 2024-06-06 | 2024-06-04 | 3.905 | 9,277,995 | -12,886 | 1.27% | 36,231,927 |
| 2024-06-05 | 2024-06-03 | 3.778 | 9,290,881 | -17,812 | 1.27% | 35,105,527 |
| 2024-06-04 | 2024-05-31 | 3.821 | 9,308,693 | +83,567 | 1.27% | 35,565,823 |
| 2024-06-03 | 2024-05-30 | 3.895 | 9,225,126 | +67,459 | 1.26% | 35,928,100 |
| 2024-05-31 | 2024-05-29 | 3.873 | 9,157,667 | +9,854 | 1.25% | 35,472,067 |
| 2024-05-30 | 2024-05-28 | 3.947 | 9,147,813 | +14,780 | 1.25% | 36,109,748 |
| 2024-05-29 | 2024-05-27 | 3.926 | 9,133,033 | +19,460 | 1.25% | 35,858,618 |
| 2024-05-28 | 2024-05-24 | 3.821 | 9,113,573 | -23,702 | 1.24% | 34,820,325 |
| 2024-05-27 | 2024-05-23 | 3.863 | 9,137,275 | -5,875 | 1.25% | 35,296,640 |
| 2024-05-24 | 2024-05-22 | 4.021 | 9,143,150 | +2,085 | 1.25% | 36,766,848 |
| 2024-05-23 | 2024-05-21 | 3.926 | 9,141,065 | -261,691 | 1.25% | 35,890,154 |
| 2024-05-22 | 2024-05-20 | 4.106 | 9,402,756 | +12,924 | 1.28% | 38,604,715 |
| 2024-05-21 | 2024-05-17 | 4.106 | 9,389,832 | -42,579 | 1.28% | 38,551,653 |
| 2024-05-20 | 2024-05-16 | 4.063 | 9,432,411 | -28,613 | 1.29% | 38,328,253 |
| 2024-05-17 | 2024-05-14 | 4.042 | 9,461,024 | -441,715 | 1.29% | 38,244,809 |
| 2024-05-16 | 2024-05-13 | 4.180 | 9,902,739 | +491,925 | 1.35% | 41,389,111 |
| 2024-05-14 | 2024-05-10 | 3.937 | 9,410,814 | -88,678 | 1.28% | 37,048,583 |
| 2024-05-13 | 2024-05-09 | 3.757 | 9,499,492 | +226,255 | 1.30% | 35,693,239 |
| 2024-05-10 | 2024-05-08 | 3.578 | 9,273,237 | -110,300 | 1.27% | 33,179,255 |
| 2024-05-09 | 2024-05-07 | 3.757 | 9,383,537 | -1,102,440 | 1.28% | 35,257,551 |
| 2024-05-08 | 2024-05-06 | 3.631 | 10,485,977 | -387,514 | 1.43% | 38,071,757 |
| 2024-05-07 | 2024-05-03 | 3.662 | 10,873,491 | -457,642 | 1.48% | 39,823,007 |
| 2024-05-06 | 2024-05-02 | 3.314 | 11,331,133 | +92,473 | 1.55% | 37,552,475 |
| 2024-05-03 | 2024-04-30 | 3.325 | 11,238,660 | -79,019 | 1.53% | 37,364,628 |
| 2024-05-02 | 2024-04-29 | 3.483 | 11,317,679 | +370,664 | 1.54% | 39,419,117 |
| 2024-04-30 | 2024-04-26 | 3.367 | 10,947,015 | -372,354 | 1.49% | 36,857,169 |
| 2024-04-29 | 2024-04-25 | 3.282 | 11,319,369 | +372,354 | 1.54% | 37,155,079 |
| 2024-04-26 | 2024-04-24 | 3.293 | 10,947,015 | +170,545 | 1.49% | 36,048,391 |
| 2024-04-25 | 2024-04-23 | 3.230 | 10,776,470 | -11,559 | 1.47% | 34,804,350 |
| 2024-04-24 | 2024-04-22 | 3.198 | 10,788,029 | +2,258,819 | 1.47% | 34,500,097 |
| 2024-04-23 | 2024-04-19 | 3.209 | 8,529,210 | +6,822 | 1.16% | 27,366,419 |
| 2024-04-22 | 2024-04-18 | 3.293 | 8,522,388 | -15,728 | 1.16% | 28,064,123 |
| 2024-04-19 | 2024-04-17 | 3.282 | 8,538,116 | +15,728 | 1.16% | 28,025,800 |
| 2024-04-18 | 2024-04-16 | 3.187 | 8,522,388 | +269,854 | 1.16% | 27,164,632 |
| 2024-04-17 | 2024-04-15 | 3.304 | 8,252,534 | +25,392 | 1.13% | 27,262,598 |
| 2024-04-16 | 2024-04-12 | 3.304 | 8,227,142 | -233,266 | 1.12% | 27,178,714 |
| 2024-04-15 | 2024-04-11 | 3.399 | 8,460,408 | -5,685 | 1.15% | 28,752,973 |
| 2024-04-12 | 2024-04-10 | 3.399 | 8,466,093 | -101,948 | 1.16% | 28,772,294 |
| 2024-04-11 | 2024-04-09 | 3.367 | 8,568,041 | -142,499 | 1.17% | 28,847,474 |
| 2024-04-10 | 2024-04-08 | 3.251 | 8,710,540 | +4,548 | 1.19% | 28,315,966 |
| 2024-04-09 | 2024-04-05 | 3.240 | 8,705,992 | -400,210 | 1.19% | 28,209,294 |
| 2024-04-08 | 2024-04-03 | 3.325 | 9,106,202 | +56,658 | 1.24% | 30,274,948 |
| 2024-04-05 | 2024-04-02 | 3.314 | 9,049,544 | +713,823 | 1.23% | 29,991,067 |
| 2024-04-03 | 2024-03-28 | 3.061 | 8,335,721 | +218,675 | 1.14% | 25,513,894 |
| 2024-04-02 | 2024-03-27 | 3.008 | 8,117,046 | -947 | 1.11% | 24,416,221 |
| 2024-03-27 | 2024-03-25 | 3.114 | 8,117,993 | -313,612 | 1.11% | 25,275,879 |
| 2024-03-21 | 2024-03-19 | 3.304 | 8,431,605 | -5,685 | 1.15% | 27,854,167 |
| 2024-03-20 | 2024-03-18 | 3.356 | 8,437,290 | +5,685 | 1.15% | 28,318,202 |
| 2024-03-19 | 2024-03-15 | 3.304 | 8,431,605 | -254,301 | 1.15% | 27,854,167 |
| 2024-03-18 | 2024-03-14 | 3.304 | 8,685,906 | -50,973 | 1.19% | 28,694,261 |
| 2024-03-15 | 2024-03-13 | 3.399 | 8,736,879 | -19,329 | 1.19% | 29,692,569 |
| 2024-03-14 | 2024-03-12 | 3.483 | 8,756,208 | -65,754 | 1.19% | 30,497,595 |
| 2024-03-13 | 2024-03-11 | 3.430 | 8,821,962 | +372,734 | 1.20% | 30,261,059 |
| 2024-03-12 | 2024-03-08 | 3.251 | 8,449,228 | +61,206 | 1.15% | 27,466,500 |
| 2024-03-11 | 2024-03-07 | 3.092 | 8,388,022 | +35,436 | 1.14% | 25,939,569 |
| 2024-03-08 | 2024-03-06 | 3.198 | 8,352,586 | +256,384 | 1.14% | 26,711,555 |
| 2024-03-07 | 2024-03-05 | 2.966 | 8,096,202 | -597,852 | 1.10% | 24,011,718 |
| 2024-03-06 | 2024-03-04 | 3.124 | 8,694,054 | -307,322 | 1.19% | 27,161,242 |
| 2024-03-05 | 2024-03-01 | 3.156 | 9,001,376 | +65,375 | 1.23% | 28,406,365 |
| 2024-03-04 | 2024-02-29 | 3.145 | 8,936,001 | -22,368 | 1.22% | 28,105,742 |
| 2024-03-01 | 2024-02-28 | 3.114 | 8,958,369 | -286,514 | 1.22% | 27,892,442 |
| 2024-02-28 | 2024-02-26 | 3.198 | 9,244,883 | -48,622 | 1.26% | 29,565,119 |
| 2024-02-27 | 2024-02-23 | 3.103 | 9,293,505 | +14,970 | 1.27% | 28,837,821 |
| 2024-02-26 | 2024-02-22 | 3.124 | 9,278,535 | -204,274 | 1.27% | 28,987,229 |
| 2024-02-23 | 2024-02-21 | 3.061 | 9,482,809 | -214,696 | 1.29% | 29,024,890 |
| 2024-02-22 | 2024-02-20 | 3.029 | 9,697,505 | +105,168 | 1.32% | 29,374,974 |
| 2024-02-21 | 2024-02-19 | 3.029 | 9,592,337 | -9,285 | 1.31% | 29,056,407 |
| 2024-02-20 | 2024-02-16 | 3.029 | 9,601,622 | -265,291 | 1.31% | 29,084,532 |
| 2024-02-19 | 2024-02-15 | 2.902 | 9,866,913 | +77,314 | 1.35% | 28,638,454 |
| 2024-02-16 | 2024-02-14 | 2.934 | 9,789,599 | +83,756 | 1.34% | 28,724,024 |
| 2024-02-15 | 2024-02-09 | 2.902 | 9,705,843 | +60,302 | 1.32% | 28,170,953 |
| 2024-02-14 | 2024-02-07 | 3.061 | 9,645,541 | -194,896 | 1.32% | 29,522,978 |
| 2024-02-08 | 2024-02-06 | 3.082 | 9,840,437 | +101,948 | 1.34% | 30,327,235 |
| 2024-02-07 | 2024-02-05 | 2.924 | 9,738,489 | -98,537 | 1.33% | 28,471,276 |
| 2024-02-06 | 2024-02-02 | 2.966 | 9,837,026 | -171,302 | 1.34% | 29,174,654 |
| 2024-02-05 | 2024-02-01 | 3.008 | 10,008,328 | +55,332 | 1.37% | 30,105,231 |
| 2024-02-02 | 2024-01-31 | 3.019 | 9,952,996 | +60,449 | 1.36% | 30,043,840 |
| 2024-02-01 | 2024-01-30 | 3.103 | 9,892,547 | +227,771 | 1.35% | 30,696,653 |
| 2024-01-31 | 2024-01-29 | 3.198 | 9,664,776 | -232,509 | 1.32% | 30,907,936 |
| 2024-01-30 | 2024-01-26 | 3.251 | 9,897,285 | +92,094 | 1.35% | 32,173,801 |
| 2024-01-29 | 2024-01-25 | 3.272 | 9,805,191 | +1,065,901 | 1.34% | 32,081,401 |
| 2024-01-26 | 2024-01-24 | 3.135 | 8,739,290 | +211,475 | 1.19% | 27,394,803 |
| 2024-01-24 | 2024-01-22 | 2.934 | 8,527,815 | -490,978 | 1.16% | 25,021,777 |
| 2024-01-23 | 2024-01-19 | 3.040 | 9,018,793 | +197,453 | 1.23% | 27,414,257 |
| 2024-01-22 | 2024-01-18 | 3.124 | 8,821,340 | +50,973 | 1.20% | 27,558,898 |
| 2024-01-19 | 2024-01-17 | 3.135 | 8,770,367 | -151,026 | 1.20% | 27,492,219 |
| 2024-01-18 | 2024-01-16 | 3.304 | 8,921,393 | +32,024 | 1.22% | 29,472,202 |
| 2024-01-17 | 2024-01-15 | 3.261 | 8,889,369 | +55,901 | 1.21% | 28,991,120 |
| 2024-01-16 | 2024-01-12 | 3.304 | 8,833,468 | +3,600 | 1.21% | 29,181,738 |
| 2024-01-15 | 2024-01-11 | 3.325 | 8,829,868 | +59,501 | 1.20% | 29,356,234 |
| 2024-01-12 | 2024-01-10 | 3.304 | 8,770,367 | -74,850 | 1.20% | 28,973,281 |
| 2024-01-11 | 2024-01-09 | 3.335 | 8,845,217 | +6,822 | 1.21% | 29,500,621 |
| 2024-01-10 | 2024-01-08 | 3.346 | 8,838,395 | +68,087 | 1.21% | 29,571,152 |
| 2024-01-09 | 2024-01-05 | 3.472 | 8,770,308 | -36,718 | 1.20% | 30,454,139 |
| 2024-01-08 | 2024-01-04 | 3.483 | 8,807,026 | +36,762 | 1.20% | 30,674,592 |
| 2024-01-02 | 2023-12-28 | 3.684 | 8,770,264 | +227,392 | 1.20% | 32,305,292 |
| 2023-12-29 | 2023-12-27 | 3.494 | 8,542,872 | -27,774 | 1.17% | 29,844,717 |
| 2023-12-28 | 2023-12-22 | 3.483 | 8,570,646 | +5,858 | 1.17% | 29,851,288 |
| 2023-12-27 | 2023-12-21 | 3.483 | 8,564,788 | +21,792 | 1.17% | 29,830,885 |
| 2023-12-21 | 2023-12-19 | 3.441 | 8,542,996 | +189,493 | 1.17% | 29,394,318 |
| 2023-12-20 | 2023-12-18 | 3.462 | 8,353,503 | -132,456 | 1.14% | 28,918,653 |
| 2023-12-19 | 2023-12-15 | 3.515 | 8,485,959 | -95,125 | 1.16% | 29,825,020 |
| 2023-12-18 | 2023-12-14 | 3.377 | 8,581,084 | +75,608 | 1.17% | 28,981,957 |
| 2023-12-15 | 2023-12-13 | 3.335 | 8,505,476 | +151,973 | 1.16% | 28,367,514 |
| 2023-12-12 | 2023-12-08 | 3.546 | 8,353,503 | +103 | 1.14% | 29,623,986 |
| 2023-12-07 | 2023-12-05 | 3.599 | 8,353,400 | -147,047 | 1.14% | 30,064,448 |
| 2023-12-06 | 2023-12-04 | 3.641 | 8,500,447 | -1,706 | 1.16% | 30,952,550 |
| 2023-12-05 | 2023-12-01 | 3.715 | 8,502,153 | +160,122 | 1.16% | 31,586,911 |
| 2023-12-04 | 2023-11-30 | 3.778 | 8,342,031 | -64,048 | 1.14% | 31,520,305 |
| 2023-12-01 | 2023-11-29 | 3.768 | 8,406,079 | +13,075 | 1.15% | 31,673,588 |
| 2023-11-30 | 2023-11-28 | 3.873 | 8,393,004 | -107,254 | 1.15% | 32,510,157 |
| 2023-11-29 | 2023-11-27 | 3.895 | 8,500,258 | -249,752 | 1.16% | 33,105,035 |
| 2023-11-28 | 2023-11-24 | 3.947 | 8,750,010 | -2,653 | 1.19% | 34,539,475 |
| 2023-11-27 | 2023-11-23 | 4.063 | 8,752,663 | +248,994 | 1.19% | 35,566,122 |
| 2023-11-24 | 2023-11-22 | 4.000 | 8,503,669 | -7,769 | 1.16% | 34,015,835 |
| 2023-11-23 | 2023-11-21 | 4.053 | 8,511,438 | +8,338 | 1.16% | 34,496,080 |
| 2023-11-21 | 2023-11-17 | 4.021 | 8,503,100 | -126,771 | 1.16% | 34,193,050 |
| 2023-11-20 | 2023-11-16 | 4.053 | 8,629,871 | -379 | 1.18% | 34,976,078 |
| 2023-11-17 | 2023-11-15 | 4.106 | 8,630,250 | +13,833 | 1.18% | 35,433,052 |
| 2023-11-16 | 2023-11-14 | 4.011 | 8,616,417 | -44,152 | 1.18% | 34,557,784 |
| 2023-11-15 | 2023-11-13 | 3.979 | 8,660,569 | +157,469 | 1.18% | 34,460,641 |
| 2023-11-13 | 2023-11-09 | 4.074 | 8,503,100 | -40,552 | 1.16% | 34,641,778 |
| 2023-11-10 | 2023-11-08 | 4.106 | 8,543,652 | +32,972 | 1.17% | 35,077,508 |
| 2023-11-09 | 2023-11-07 | 4.169 | 8,510,680 | +5,702 | 1.16% | 35,481,089 |
| 2023-11-08 | 2023-11-06 | 4.232 | 8,504,978 | +7,409 | 1.16% | 35,995,909 |
| 2023-11-07 | 2023-11-03 | 4.148 | 8,497,569 | -330,657 | 1.16% | 35,247,054 |
| 2023-11-06 | 2023-11-02 | 4.074 | 8,828,226 | +297,509 | 1.20% | 35,966,347 |
| 2023-11-03 | 2023-11-01 | 4.063 | 8,530,717 | -4 | 1.16% | 34,664,253 |
| 2023-11-02 | 2023-10-31 | 3.937 | 8,530,721 | +386,597 | 1.16% | 33,583,824 |
| 2023-11-01 | 2023-10-30 | 4.042 | 8,144,124 | +17 | 1.11% | 32,921,433 |
| 2023-10-31 | 2023-10-27 | 3.968 | 8,144,107 | -72,850 | 1.11% | 32,319,668 |
| 2023-10-30 | 2023-10-26 | 3.926 | 8,216,957 | +48,536 | 1.12% | 32,261,870 |
| 2023-10-27 | 2023-10-25 | 4.021 | 8,168,421 | +24,403 | 1.11% | 32,847,224 |
| 2023-10-26 | 2023-10-24 | 3.979 | 8,144,018 | -919,992 | 1.11% | 32,405,271 |
| 2023-10-25 | 2023-10-20 | 3.852 | 9,064,010 | -4,596,166 | 1.24% | 34,917,956 |
| 2023-10-24 | 2023-10-19 | 3.852 | 13,660,176 | +5,110,262 | 1.86% | 52,624,107 |
| 2023-10-20 | 2023-10-18 | 3.926 | 8,549,914 | -60 | 1.17% | 33,569,144 |
| 2023-10-19 | 2023-10-17 | 3.926 | 8,549,974 | -148,433 | 1.17% | 33,569,379 |
| 2023-10-17 | 2023-10-13 | 3.979 | 8,698,407 | +129,291 | 1.19% | 34,611,200 |
| 2023-10-12 | 2023-10-10 | 3.968 | 8,569,116 | -93,803 | 1.17% | 34,006,305 |
| 2023-10-11 | 2023-10-09 | 3.979 | 8,662,919 | +87,165 | 1.18% | 34,469,992 |
| 2023-10-10 | 2023-10-06 | 4.021 | 8,575,754 | +6,822 | 1.17% | 34,485,210 |
| 2023-10-09 | 2023-10-05 | 3.842 | 8,568,932 | -419 | 1.17% | 32,920,290 |
| 2023-10-06 | 2023-10-04 | 3.736 | 8,569,351 | +227,771 | 1.17% | 32,017,452 |
| 2023-10-05 | 2023-10-03 | 3.916 | 8,341,580 | -28,596 | 1.14% | 32,663,131 |
| 2023-10-04 | 2023-09-29 | 4.169 | 8,370,176 | +28,613 | 1.14% | 34,895,326 |
| 2023-10-03 | 2023-09-28 | 4.127 | 8,341,563 | +33,067 | 1.14% | 34,423,876 |
| 2023-09-28 | 2023-09-26 | 4.011 | 8,308,496 | -354,923 | 1.13% | 33,322,808 |
| 2023-09-27 | 2023-09-25 | 4.021 | 8,663,419 | +354,921 | 1.18% | 34,837,732 |
| 2023-09-26 | 2023-09-22 | 4.137 | 8,308,498 | -32,024 | 1.13% | 34,375,115 |
| 2023-09-25 | 2023-09-21 | 3.968 | 8,340,522 | +145,228 | 1.14% | 33,099,136 |
| 2023-09-22 | 2023-09-20 | 4.032 | 8,195,294 | +56 | 1.12% | 33,041,783 |
| 2023-09-21 | 2023-09-19 | 4.085 | 8,195,238 | -2 | 1.12% | 33,474,039 |
| 2023-09-20 | 2023-09-18 | 4.085 | 8,195,240 | +171,267 | 1.12% | 33,474,047 |
| 2023-09-19 | 2023-09-15 | 4.137 | 8,023,973 | -201,754 | 1.09% | 33,197,938 |
| 2023-09-18 | 2023-09-14 | 4.169 | 8,225,727 | +201,811 | 1.12% | 34,293,117 |
| 2023-09-15 | 2023-09-13 | 4.137 | 8,023,916 | -6 | 1.09% | 33,197,702 |
| 2023-09-13 | 2023-09-11 | 4.275 | 8,023,922 | +96 | 1.09% | 34,298,672 |
| 2023-09-12 | 2023-09-07 | 4.296 | 8,023,826 | -384 | 1.09% | 34,467,635 |
| 2023-09-07 | 2023-09-05 | 4.359 | 8,024,210 | +1,891 | 1.09% | 34,977,432 |
| 2023-09-06 | 2023-09-04 | 4.465 | 8,022,319 | -683,505 | 1.09% | 35,815,900 |
| 2023-09-05 | 2023-08-31 | 4.348 | 8,705,824 | -5,573,195 | 1.19% | 37,856,693 |
| 2023-08-31 | 2023-08-29 | 4.443 | 14,279,019 | +6,256,594 | 1.95% | 63,447,724 |
| 2023-08-29 | 2023-08-25 | 4.317 | 8,022,425 | +11,374 | 1.09% | 34,630,962 |
| 2023-08-28 | 2023-08-24 | 4.327 | 8,011,051 | -2 | 1.09% | 34,666,415 |
| 2023-08-24 | 2023-08-22 | 4.422 | 8,011,053 | +115 | 1.09% | 35,427,394 |
| 2023-08-23 | 2023-08-21 | 4.802 | 8,010,938 | -25,815 | 1.09% | 38,470,723 |
| 2023-08-22 | 2023-08-18 | 4.961 | 8,036,753 | -108,580 | 1.10% | 39,867,046 |
| 2023-08-21 | 2023-08-17 | 5.129 | 8,145,333 | +268,892 | 1.11% | 41,781,179 |
| 2023-08-18 | 2023-08-16 | 5.045 | 7,876,441 | -379 | 1.07% | 39,736,856 |
| 2023-08-16 | 2023-08-14 | 5.066 | 7,876,820 | -38,088 | 1.07% | 39,905,039 |
| 2023-08-15 | 2023-08-11 | 5.077 | 7,914,908 | +142,688 | 1.08% | 40,181,535 |
| 2023-08-14 | 2023-08-10 | 5.288 | 7,772,220 | -69,165 | 1.06% | 41,097,783 |
| 2023-08-11 | 2023-08-09 | 5.309 | 7,841,385 | +7,167 | 1.07% | 41,629,035 |
| 2023-08-10 | 2023-08-08 | 5.330 | 7,834,218 | +4,530 | 1.07% | 41,756,358 |
| 2023-08-09 | 2023-08-07 | 5.478 | 7,829,688 | -1,011 | 1.07% | 42,889,145 |
| 2023-08-08 | 2023-08-04 | 5.499 | 7,830,699 | +58,364 | 1.07% | 43,059,981 |
| 2023-08-07 | 2023-08-03 | 5.509 | 7,772,335 | -51,953 | 1.06% | 42,821,078 |
| 2023-08-04 | 2023-08-02 | 5.509 | 7,824,288 | +52,107 | 1.07% | 43,107,309 |
| 2023-08-02 | 2023-07-31 | 5.636 | 7,772,181 | -90,388 | 1.06% | 43,804,602 |
| 2023-08-01 | 2023-07-28 | 5.668 | 7,862,569 | +90,388 | 1.07% | 44,562,991 |
| 2023-07-31 | 2023-07-27 | 5.552 | 7,772,181 | -220,002 | 1.06% | 43,148,354 |
| 2023-07-28 | 2023-07-26 | 5.488 | 7,992,183 | +220,950 | 1.09% | 43,863,607 |
| 2023-07-27 | 2023-07-25 | 5.520 | 7,771,233 | -387,136 | 1.06% | 42,897,027 |
| 2023-07-26 | 2023-07-24 | 5.330 | 8,158,369 | +5,875 | 1.11% | 43,484,082 |
| 2023-07-25 | 2023-07-21 | 5.351 | 8,152,494 | -14,102,299 | 1.11% | 43,624,858 |
| 2023-07-24 | 2023-07-20 | 5.425 | 22,254,793 | -19,660 | 3.04% | 120,731,962 |
| 2023-07-21 | 2023-07-19 | 5.641 | 22,274,453 | +230,045 | 3.04% | 125,656,812 |
| 2023-07-20 | 2023-07-18 | 5.706 | 22,044,408 | +1,322,927 | 3.01% | 125,791,218 |
| 2023-07-19 | 2023-07-14 | 5.695 | 20,721,481 | +12,964,079 | 2.90% | 118,017,878 |
| 2023-07-18 | 2023-07-13 | 5.793 | 7,757,402 | +123,940 | 1.09% | 44,937,752 |
| 2023-07-14 | 2023-07-12 | 5.674 | 7,633,462 | -144,997 | 1.07% | 43,310,590 |
| 2023-07-13 | 2023-07-11 | 5.685 | 7,778,459 | -47,470 | 1.09% | 44,217,495 |
| 2023-07-12 | 2023-07-10 | 5.566 | 7,825,929 | -803,486 | 1.10% | 43,555,228 |
| 2023-07-11 | 2023-07-07 | 5.522 | 8,629,415 | +623,764 | 1.21% | 47,653,280 |
| 2023-07-10 | 2023-07-06 | 5.620 | 8,005,651 | +240,193 | 1.12% | 44,988,890 |
| 2023-07-07 | 2023-07-05 | 5.674 | 7,765,458 | +577,032 | 1.09% | 44,059,506 |
| 2023-07-06 | 2023-07-04 | 5.804 | 7,188,426 | +70,004 | 1.01% | 41,719,574 |
| 2023-07-05 | 2023-07-03 | 5.836 | 7,118,422 | -314,190 | 1.00% | 41,544,522 |
| 2023-07-04 | 2023-06-30 | 5.815 | 7,432,612 | +234,625 | 1.04% | 43,217,239 |
| 2023-07-03 | 2023-06-29 | 5.739 | 7,197,987 | +70,005 | 1.01% | 41,307,432 |
| 2023-06-30 | 2023-06-28 | 5.728 | 7,127,982 | -427,233 | 1.00% | 40,828,510 |
| 2023-06-29 | 2023-06-27 | 5.760 | 7,555,215 | -11,545,320 | 1.06% | 43,521,086 |
| 2023-06-28 | 2023-06-26 | 5.815 | 19,100,535 | +152,447 | 2.67% | 111,060,873 |
| 2023-06-27 | 2023-06-23 | 5.251 | 18,948,088 | -3,585,761 | 2.65% | 99,505,800 |
| 2023-06-26 | 2023-06-21 | 6.204 | 22,533,849 | +3,443,007 | 3.15% | 139,807,757 |
| 2023-06-23 | 2023-06-20 | 6.334 | 19,090,842 | +11,427,040 | 2.67% | 120,926,704 |
| 2023-06-21 | 2023-06-19 | 6.497 | 7,663,802 | +851,808 | 1.07% | 49,789,388 |
| 2023-06-20 | 2023-06-16 | 6.508 | 6,811,994 | +1,663 | 0.95% | 44,329,210 |
| 2023-06-19 | 2023-06-15 | 6.432 | 6,810,331 | -16,255 | 0.95% | 43,802,201 |
| 2023-06-16 | 2023-06-14 | 6.139 | 6,826,586 | +28,630 | 0.96% | 41,910,987 |
| 2023-06-15 | 2023-06-13 | 6.150 | 6,797,956 | +18,471 | 0.95% | 41,808,824 |
| 2023-06-14 | 2023-06-12 | 6.139 | 6,779,485 | -13,892 | 0.95% | 41,621,816 |
| 2023-06-13 | 2023-06-09 | 6.204 | 6,793,377 | +20,787 | 0.95% | 42,148,450 |
| 2023-06-12 | 2023-06-08 | 6.204 | 6,772,590 | -85,521 | 0.95% | 42,019,480 |
| 2023-06-09 | 2023-06-07 | 6.150 | 6,858,111 | +5,911 | 0.96% | 42,178,790 |
| 2023-06-08 | 2023-06-06 | 6.226 | 6,852,200 | +81,087 | 0.96% | 42,661,797 |
| 2023-06-07 | 2023-06-05 | 6.334 | 6,771,113 | -4,987 | 0.95% | 42,890,113 |
| 2023-06-06 | 2023-06-02 | 6.334 | 6,776,100 | -258,223 | 0.95% | 42,921,702 |
| 2023-06-05 | 2023-06-01 | 6.118 | 7,034,323 | -8,561,202 | 0.98% | 43,034,030 |
| 2023-06-02 | 2023-05-31 | 6.150 | 15,595,525 | +145,551 | 2.18% | 95,915,678 |
| 2023-06-01 | 2023-05-30 | 6.139 | 15,449,974 | +8,697,256 | 2.16% | 94,853,220 |
| 2023-05-30 | 2023-05-25 | 6.421 | 6,752,718 | -108,425 | 0.95% | 43,358,532 |
| 2023-05-29 | 2023-05-24 | 6.453 | 6,861,143 | -23,489 | 0.96% | 44,277,592 |
| 2023-05-25 | 2023-05-23 | 6.540 | 6,884,632 | +72,406 | 0.96% | 45,025,541 |
| 2023-05-22 | 2023-05-18 | 6.681 | 6,812,226 | -33,617 | 0.95% | 45,510,906 |
| 2023-05-19 | 2023-05-17 | 6.681 | 6,845,843 | -23,828 | 0.96% | 45,735,493 |
| 2023-05-18 | 2023-05-16 | 6.919 | 6,869,671 | +116,955 | 0.96% | 47,531,122 |
| 2023-05-17 | 2023-05-15 | 6.692 | 6,752,716 | +85 | 0.95% | 45,186,450 |
| 2023-05-12 | 2023-05-10 | 6.778 | 6,752,631 | -25,674 | 0.95% | 45,770,812 |
| 2023-05-11 | 2023-05-09 | 6.735 | 6,778,305 | -142,411 | 0.95% | 45,651,259 |
| 2023-05-10 | 2023-05-08 | 6.767 | 6,920,716 | +168,085 | 0.97% | 46,835,193 |
| 2023-05-09 | 2023-05-05 | 6.702 | 6,752,631 | -119 | 0.95% | 45,258,998 |
| 2023-05-08 | 2023-05-04 | 6.627 | 6,752,750 | -2,955 | 0.95% | 44,747,972 |
| 2023-05-05 | 2023-05-03 | 6.345 | 6,755,705 | -156,225 | 0.95% | 42,865,664 |
| 2023-05-04 | 2023-05-02 | 6.583 | 6,911,930 | -8,311 | 0.97% | 45,503,434 |
| 2023-05-03 | 2023-04-28 | 6.951 | 6,920,241 | +167,531 | 0.97% | 48,105,808 |
| 2023-04-28 | 2023-04-26 | 7.016 | 6,752,710 | -80,164 | 0.95% | 47,379,925 |
| 2023-04-27 | 2023-04-25 | 6.702 | 6,832,874 | +73,884 | 0.96% | 45,796,820 |
| 2023-04-25 | 2023-04-21 | 7.071 | 6,758,990 | -1,847 | 0.95% | 47,789,914 |
| 2023-04-21 | 2023-04-19 | 7.385 | 6,760,837 | -57,630 | 0.95% | 49,925,923 |
| 2023-04-19 | 2023-04-17 | 7.590 | 6,818,467 | +55,044 | 0.95% | 51,754,251 |
| 2023-04-14 | 2023-04-12 | 7.222 | 6,763,423 | -5,172 | 0.95% | 48,846,522 |
| 2023-04-13 | 2023-04-11 | 7.201 | 6,768,595 | -56,891 | 0.95% | 48,737,297 |
| 2023-04-12 | 2023-04-06 | 7.006 | 6,825,486 | -251,943 | 0.96% | 47,816,648 |
| 2023-04-11 | 2023-04-04 | 7.233 | 7,077,429 | +371,450 | 0.99% | 51,190,957 |
| 2023-04-06 | 2023-04-03 | 7.276 | 6,705,979 | +11,452 | 0.94% | 48,794,709 |
| 2023-04-04 | 2023-03-31 | 7.265 | 6,694,527 | +184,710 | 0.94% | 48,638,893 |
| 2023-04-03 | 2023-03-30 | 7.330 | 6,509,817 | +184,709 | 0.91% | 47,719,811 |
| 2023-03-31 | 2023-03-29 | 7.287 | 6,325,108 | +175,289 | 0.89% | 46,091,864 |
| 2023-03-30 | 2023-03-28 | 7.341 | 6,149,819 | -711,406 | 0.86% | 45,147,457 |
| 2023-03-29 | 2023-03-27 | 7.374 | 6,861,225 | +75,361 | 0.96% | 50,592,954 |
| 2023-03-28 | 2023-03-24 | 7.395 | 6,785,864 | -165,869 | 0.95% | 50,184,213 |
| 2023-03-27 | 2023-03-23 | 7.363 | 6,951,733 | +427,048 | 0.97% | 51,185,065 |
| 2023-03-24 | 2023-03-22 | 7.298 | 6,524,685 | +116,993 | 0.91% | 47,616,855 |
| 2023-03-23 | 2023-03-21 | 7.255 | 6,407,692 | -42,014 | 0.90% | 46,485,520 |
| 2023-03-22 | 2023-03-20 | 7.157 | 6,449,706 | +113,042 | 0.90% | 46,161,790 |
| 2023-03-21 | 2023-03-17 | 7.352 | 6,336,664 | -6,570 | 0.89% | 46,587,748 |
| 2023-03-20 | 2023-03-16 | 7.255 | 6,343,234 | -33,740 | 0.89% | 46,017,901 |
| 2023-03-17 | 2023-03-15 | 7.482 | 6,376,974 | -343,374 | 0.89% | 47,712,696 |
| 2023-03-16 | 2023-03-14 | 7.320 | 6,720,348 | +463,796 | 0.94% | 49,190,329 |
| 2023-03-15 | 2023-03-13 | 7.547 | 6,256,552 | -54,904 | 0.88% | 47,218,165 |
| 2023-03-14 | 2023-03-10 | 7.493 | 6,311,456 | -261,742 | 0.88% | 47,290,828 |
| 2023-03-13 | 2023-03-09 | 7.709 | 6,573,198 | -135,576 | 0.92% | 50,675,492 |
| 2023-03-10 | 2023-03-08 | 8.056 | 6,708,774 | +71,983 | 0.94% | 54,045,229 |
| 2023-03-09 | 2023-03-07 | 8.088 | 6,636,791 | +7,789 | 0.93% | 53,680,927 |
| 2023-03-08 | 2023-03-06 | 8.240 | 6,629,002 | -322,872 | 0.93% | 54,622,814 |
| 2023-03-07 | 2023-03-03 | 8.078 | 6,951,874 | -410,804 | 0.97% | 56,154,167 |
| 2023-03-06 | 2023-03-02 | 8.164 | 7,362,678 | +106,763 | 1.03% | 60,110,234 |
| 2023-03-03 | 2023-03-01 | 8.078 | 7,255,915 | +292,026 | 1.02% | 58,610,075 |
| 2023-03-02 | 2023-02-28 | 7.655 | 6,963,889 | +1,398,340 | 0.97% | 53,310,471 |
| 2023-03-01 | 2023-02-27 | 7.742 | 5,565,549 | +277,636 | 0.78% | 43,087,899 |
| 2023-02-28 | 2023-02-24 | 7.677 | 5,287,913 | +46,177 | 0.74% | 40,594,931 |
| 2023-02-27 | 2023-02-23 | 7.904 | 5,241,736 | -5,730 | 0.73% | 41,432,322 |
| 2023-02-24 | 2023-02-22 | 8.045 | 5,247,466 | -61,325 | 0.73% | 42,216,256 |
| 2023-02-23 | 2023-02-21 | 8.002 | 5,308,791 | +7,901 | 0.74% | 42,479,689 |
| 2023-02-22 | 2023-02-20 | 8.002 | 5,300,890 | +48,208 | 0.74% | 42,416,467 |
| 2023-02-21 | 2023-02-17 | 8.034 | 5,252,682 | -170,487 | 0.74% | 42,201,344 |
| 2023-02-20 | 2023-02-16 | 7.958 | 5,423,169 | -75,546 | 0.76% | 43,160,031 |
| 2023-02-17 | 2023-02-15 | 8.175 | 5,498,715 | +118,415 | 0.77% | 44,952,042 |
| 2023-02-16 | 2023-02-14 | 8.272 | 5,380,300 | +120,348 | 0.75% | 44,508,311 |
| 2023-02-15 | 2023-02-13 | 8.251 | 5,259,952 | -17,366 | 0.74% | 43,398,830 |
| 2023-02-14 | 2023-02-10 | 8.381 | 5,277,318 | -184,526 | 0.74% | 44,227,816 |
| 2023-02-13 | 2023-02-09 | 8.586 | 5,461,844 | -17,914 | 0.76% | 46,897,938 |
| 2023-02-10 | 2023-02-08 | 8.381 | 5,479,758 | +7,016 | 0.77% | 45,924,412 |
| 2023-02-09 | 2023-02-07 | 8.576 | 5,472,742 | +17,917 | 0.77% | 46,932,255 |
| 2023-02-08 | 2023-02-06 | 8.446 | 5,454,825 | -10,310 | 0.76% | 46,069,839 |
| 2023-02-07 | 2023-02-03 | 8.716 | 5,465,135 | -1,042,143 | 0.76% | 47,636,302 |
| 2023-02-06 | 2023-02-02 | 8.933 | 6,507,278 | +286,854 | 0.91% | 58,129,231 |
| 2023-02-03 | 2023-02-01 | 9.030 | 6,220,424 | +294,212 | 0.87% | 56,172,959 |
| 2023-02-02 | 2023-01-31 | 8.662 | 5,926,212 | +198,202 | 0.83% | 51,334,394 |
| 2023-02-01 | 2023-01-30 | 8.446 | 5,728,010 | -685,548 | 0.80% | 48,377,078 |
| 2023-01-31 | 2023-01-27 | 8.565 | 6,413,558 | +356,657 | 0.90% | 54,930,908 |
| 2023-01-30 | 2023-01-26 | 8.760 | 6,056,901 | -499,085 | 0.85% | 53,056,703 |
| 2023-01-27 | 2023-01-20 | 8.608 | 6,555,986 | +73,822 | 0.92% | 56,434,725 |
| 2023-01-26 | 2023-01-19 | 8.392 | 6,482,164 | -309,185 | 0.91% | 54,395,501 |
| 2023-01-20 | 2023-01-18 | 8.413 | 6,791,349 | +276,997 | 0.95% | 57,137,118 |
| 2023-01-19 | 2023-01-17 | 8.424 | 6,514,352 | -854,778 | 0.91% | 54,877,218 |
| 2023-01-18 | 2023-01-16 | 8.565 | 7,369,130 | -235,752 | 1.03% | 63,115,201 |
| 2023-01-17 | 2023-01-13 | 8.359 | 7,604,882 | +641,311 | 1.06% | 63,569,829 |
| 2023-01-16 | 2023-01-12 | 8.521 | 6,963,571 | -552,477 | 0.97% | 59,340,063 |
| 2023-01-13 | 2023-01-11 | 8.327 | 7,516,048 | -26,968 | 1.05% | 62,583,111 |
| 2023-01-12 | 2023-01-10 | 8.467 | 7,543,016 | -59,845 | 1.06% | 63,869,431 |
| 2023-01-11 | 2023-01-09 | 8.565 | 7,602,861 | +113,041 | 1.06% | 65,117,062 |
| 2023-01-10 | 2023-01-06 | 8.359 | 7,489,820 | +163,467 | 1.05% | 62,608,017 |
| 2023-01-09 | 2023-01-05 | 8.034 | 7,326,353 | +334,301 | 1.03% | 58,861,729 |
| 2023-01-06 | 2023-01-04 | 7.915 | 6,992,052 | -68,158 | 0.98% | 55,343,076 |
| 2023-01-05 | 2023-01-03 | 7.980 | 7,060,210 | +89,584 | 0.99% | 56,341,236 |
| 2023-01-04 | 2022-12-30 | 7.525 | 6,970,626 | +69,450 | 0.98% | 52,456,324 |
| 2023-01-03 | 2022-12-29 | 7.515 | 6,901,176 | -90,323 | 0.97% | 51,858,964 |
| 2022-12-30 | 2022-12-28 | 7.764 | 6,991,499 | +489,665 | 0.98% | 54,278,860 |
| 2022-12-29 | 2022-12-23 | 7.406 | 6,501,834 | +85,890 | 0.91% | 48,154,097 |
| 2022-12-28 | 2022-12-22 | 7.623 | 6,415,944 | +50,056 | 0.90% | 48,907,390 |
| 2022-12-23 | 2022-12-21 | 7.536 | 6,365,888 | -85,278 | 0.89% | 47,974,394 |
| 2022-12-22 | 2022-12-20 | 7.688 | 6,451,166 | -103,630 | 0.90% | 49,594,993 |
| 2022-12-21 | 2022-12-19 | 7.774 | 6,554,796 | +98,265 | 0.92% | 50,959,469 |
| 2022-12-20 | 2022-12-16 | 7.926 | 6,456,531 | +158,848 | 0.90% | 51,174,262 |
| 2022-12-19 | 2022-12-15 | 8.056 | 6,297,683 | -262,380 | 0.88% | 50,733,520 |
| 2022-12-16 | 2022-12-14 | 8.175 | 6,560,063 | +373,113 | 0.92% | 53,628,571 |
| 2022-12-15 | 2022-12-13 | 8.197 | 6,186,950 | -46,547 | 0.87% | 50,712,352 |
| 2022-12-14 | 2022-12-12 | 8.413 | 6,233,497 | +117,845 | 0.87% | 52,443,786 |
| 2022-12-13 | 2022-12-09 | 8.532 | 6,115,652 | +39,158 | 0.86% | 52,180,742 |
| 2022-12-12 | 2022-12-08 | 8.651 | 6,076,494 | -15,700 | 0.85% | 52,570,380 |
| 2022-12-09 | 2022-12-07 | 8.781 | 6,092,194 | -448,901 | 0.85% | 53,497,790 |
| 2022-12-08 | 2022-12-06 | 9.518 | 6,541,095 | -531,040 | 0.92% | 62,255,912 |
| 2022-12-07 | 2022-12-05 | 9.052 | 7,072,135 | +1,050,811 | 0.99% | 64,017,408 |
| 2022-12-06 | 2022-12-02 | 8.727 | 6,021,324 | -452,327 | 0.84% | 52,549,466 |
| 2022-12-05 | 2022-12-01 | 9.085 | 6,473,651 | +403,590 | 0.91% | 58,810,180 |
| 2022-12-02 | 2022-11-30 | 9.085 | 6,070,061 | -133,820 | 0.85% | 55,143,748 |
| 2022-12-01 | 2022-11-29 | 9.085 | 6,203,881 | -23,827 | 0.87% | 56,359,442 |
| 2022-11-30 | 2022-11-28 | 9.095 | 6,227,708 | -53,566 | 0.87% | 56,643,332 |
| 2022-11-29 | 2022-11-25 | 9.074 | 6,281,274 | +135,392 | 0.88% | 56,994,510 |
| 2022-11-28 | 2022-11-24 | 9.063 | 6,145,882 | -55,228 | 0.86% | 55,699,454 |
| 2022-11-25 | 2022-11-23 | 9.095 | 6,201,110 | -124,086 | 0.87% | 56,401,413 |
| 2022-11-24 | 2022-11-22 | 8.965 | 6,325,196 | -135,237 | 0.89% | 56,708,164 |
| 2022-11-23 | 2022-11-21 | 8.857 | 6,460,433 | -16,811 | 0.90% | 57,221,099 |
| 2022-11-22 | 2022-11-18 | 8.890 | 6,477,244 | +311,606 | 0.91% | 57,580,400 |
| 2022-11-21 | 2022-11-17 | 9.009 | 6,165,638 | -99,188 | 0.86% | 55,544,699 |
| 2022-11-18 | 2022-11-16 | 8.987 | 6,264,826 | +614,898 | 0.88% | 56,302,590 |
| 2022-11-17 | 2022-11-15 | 8.987 | 5,649,928 | +3,695 | 0.79% | 50,776,443 |
| 2022-11-16 | 2022-11-14 | 8.651 | 5,646,233 | -114,772 | 0.79% | 48,848,006 |
| 2022-11-15 | 2022-11-11 | 8.348 | 5,761,005 | +50,487 | 0.81% | 48,094,332 |
| 2022-11-14 | 2022-11-10 | 7.937 | 5,710,518 | -9,238 | 0.80% | 45,323,219 |
| 2022-11-11 | 2022-11-09 | 8.207 | 5,719,756 | +6 | 0.80% | 46,944,852 |
| 2022-11-10 | 2022-11-08 | 8.229 | 5,719,750 | +1 | 0.80% | 47,068,668 |
| 2022-11-09 | 2022-11-07 | 8.272 | 5,719,749 | -93,834 | 0.80% | 47,316,389 |
| 2022-11-08 | 2022-11-04 | 7.915 | 5,813,583 | +7,925 | 0.81% | 46,015,328 |
| 2022-11-07 | 2022-11-03 | 7.547 | 5,805,658 | +113,591 | 0.81% | 43,815,270 |
| 2022-11-04 | 2022-11-02 | 7.709 | 5,692,067 | -21,981 | 0.80% | 43,882,490 |
| 2022-11-03 | 2022-11-01 | 7.579 | 5,714,048 | -32,216 | 0.80% | 43,309,502 |
| 2022-11-02 | 2022-10-31 | 7.374 | 5,746,264 | +101,867 | 0.80% | 42,371,511 |
| 2022-11-01 | 2022-10-28 | 7.482 | 5,644,397 | +31,399 | 0.79% | 42,231,535 |
| 2022-10-31 | 2022-10-27 | 8.446 | 5,612,998 | -178,244 | 0.79% | 47,405,721 |
| 2022-10-28 | 2022-10-26 | 9.420 | 5,791,242 | -19,142 | 0.81% | 54,554,708 |
| 2022-10-27 | 2022-10-25 | 9.269 | 5,810,384 | -73,168 | 0.81% | 53,854,236 |
| 2022-10-26 | 2022-10-24 | 9.225 | 5,883,552 | -313,083 | 0.82% | 54,277,578 |
| 2022-10-25 | 2022-10-21 | 9.680 | 6,196,635 | -184,709 | 0.87% | 59,983,900 |
| 2022-10-24 | 2022-10-20 | 9.572 | 6,381,344 | -215,186 | 0.89% | 61,080,937 |
| 2022-10-20 | 2022-10-18 | 10.113 | 6,596,530 | -184,709 | 0.92% | 66,711,957 |
| 2022-10-19 | 2022-10-17 | 9.713 | 6,781,239 | -10,158 | 0.95% | 65,863,190 |
| 2022-10-18 | 2022-10-14 | 9.821 | 6,791,397 | -209,830 | 0.95% | 66,697,211 |
| 2022-10-17 | 2022-10-13 | 9.572 | 7,001,227 | -30,710 | 0.98% | 67,014,332 |
| 2022-10-14 | 2022-10-12 | 9.604 | 7,031,937 | +41,005 | 0.98% | 67,536,703 |
| 2022-10-13 | 2022-10-11 | 9.366 | 6,990,932 | +237,721 | 0.98% | 65,477,555 |
| 2022-10-12 | 2022-10-10 | 9.334 | 6,753,211 | +1 | 0.95% | 63,031,675 |
| 2022-10-10 | 2022-10-06 | 9.810 | 6,753,210 | -14,591 | 0.95% | 66,249,060 |
| 2022-10-07 | 2022-10-05 | 10.254 | 6,767,801 | -135,946 | 0.95% | 69,396,701 |
| 2022-10-06 | 2022-10-03 | 9.648 | 6,903,747 | +159,958 | 0.97% | 66,604,541 |
| 2022-10-03 | 2022-09-29 | 10.146 | 6,743,789 | -203,272 | 0.94% | 68,420,277 |
| 2022-09-30 | 2022-09-28 | 10.059 | 6,947,061 | +93,463 | 0.97% | 69,880,836 |
| 2022-09-29 | 2022-09-27 | 10.698 | 6,853,598 | -23 | 0.96% | 73,319,051 |
| 2022-09-28 | 2022-09-26 | 10.720 | 6,853,621 | +10,849 | 0.96% | 73,467,717 |
| 2022-09-27 | 2022-09-23 | 10.741 | 6,842,772 | +39,528 | 0.96% | 73,499,605 |
| 2022-09-26 | 2022-09-22 | 11.218 | 6,803,244 | +96,049 | 0.95% | 76,316,258 |
| 2022-09-23 | 2022-09-21 | 11.239 | 6,707,195 | +45,623 | 0.94% | 75,384,065 |
| 2022-09-22 | 2022-09-20 | 11.413 | 6,661,572 | +19,210 | 0.93% | 76,025,381 |
| 2022-09-21 | 2022-09-19 | 11.304 | 6,642,362 | +81,457 | 0.93% | 75,086,923 |
| 2022-09-16 | 2022-09-14 | 12.214 | 6,560,905 | +1 | 0.92% | 80,133,501 |
| 2022-09-14 | 2022-09-09 | 12.647 | 6,560,904 | -97,896 | 0.92% | 82,975,101 |
| 2022-09-13 | 2022-09-08 | 12.452 | 6,658,800 | +49,317 | 0.93% | 82,915,377 |
| 2022-09-09 | 2022-09-07 | 12.452 | 6,609,483 | -244,924 | 0.93% | 82,301,281 |
| 2022-09-08 | 2022-09-06 | 12.409 | 6,854,407 | +42,519 | 0.96% | 85,054,202 |
| 2022-09-07 | 2022-09-05 | 12.149 | 6,811,888 | -31,586 | 0.95% | 82,756,406 |
| 2022-09-06 | 2022-09-02 | 12.279 | 6,843,474 | +4,804 | 0.96% | 84,029,338 |
| 2022-09-05 | 2022-09-01 | 12.625 | 6,838,670 | +36,205 | 0.96% | 86,339,885 |
| 2022-09-02 | 2022-08-31 | 12.712 | 6,802,465 | -233,381 | 0.95% | 86,472,035 |
| 2022-09-01 | 2022-08-30 | 13.058 | 7,035,846 | -11,820 | 0.98% | 91,876,597 |
| 2022-08-30 | 2022-08-26 | 13.102 | 7,047,666 | +11,821 | 0.99% | 92,336,190 |
| 2022-08-29 | 2022-08-25 | 12.885 | 7,035,845 | -56,151 | 0.98% | 90,657,657 |
| 2022-08-26 | 2022-08-24 | 12.690 | 7,091,996 | -146,807 | 0.99% | 89,998,933 |
| 2022-08-24 | 2022-08-22 | 13.621 | 7,238,803 | +2,032 | 1.01% | 98,602,668 |
| 2022-08-23 | 2022-08-19 | 15.939 | 7,236,771 | -13,115 | 1.01% | 115,343,707 |
| 2022-08-22 | 2022-08-18 | 15.722 | 7,249,886 | -427,048 | 1.01% | 113,982,731 |
| 2022-08-19 | 2022-08-17 | 15.679 | 7,676,934 | +1,397,234 | 1.07% | 120,364,283 |
| 2022-08-18 | 2022-08-16 | 16.068 | 6,279,700 | +43,037 | 0.88% | 100,905,320 |
| 2022-08-17 | 2022-08-15 | 15.917 | 6,236,663 | +40,082 | 0.87% | 99,268,367 |
| 2022-08-16 | 2022-08-12 | 15.874 | 6,196,581 | -18,102 | 0.87% | 98,362,004 |
| 2022-08-15 | 2022-08-11 | 15.787 | 6,214,683 | +18,101 | 0.87% | 98,111,015 |
| 2022-08-11 | 2022-08-09 | 15.895 | 6,196,582 | +37 | 0.87% | 98,496,211 |
| 2022-08-10 | 2022-08-08 | 15.700 | 6,196,545 | -10,528 | 0.87% | 97,287,911 |
| 2022-08-09 | 2022-08-05 | 15.354 | 6,207,073 | -43,592 | 0.87% | 95,302,512 |
| 2022-08-08 | 2022-08-04 | 15.505 | 6,250,665 | +8,127 | 0.87% | 96,919,353 |
| 2022-08-05 | 2022-08-03 | 15.635 | 6,242,538 | -480,430 | 0.87% | 97,604,458 |
| 2022-08-04 | 2022-08-02 | 14.942 | 6,722,968 | +61,507 | 0.94% | 100,457,276 |
| 2022-08-03 | 2022-08-01 | 15.094 | 6,661,461 | +372,005 | 0.93% | 100,548,022 |
| 2022-08-02 | 2022-07-29 | 15.159 | 6,289,456 | +93,094 | 0.88% | 95,341,589 |
| 2022-07-29 | 2022-07-27 | 15.094 | 6,196,362 | +15,367 | 0.87% | 93,527,822 |
| 2022-07-28 | 2022-07-26 | 15.159 | 6,180,995 | -124,162 | 0.87% | 93,697,433 |
| 2022-07-27 | 2022-07-25 | 14.877 | 6,305,157 | +21,981 | 0.88% | 93,804,550 |
| 2022-07-26 | 2022-07-22 | 15.592 | 6,283,176 | -12,099 | 0.88% | 97,967,716 |
| 2022-07-25 | 2022-07-21 | 15.354 | 6,295,275 | -30,845 | 0.88% | 96,656,753 |
| 2022-07-22 | 2022-07-20 | 15.700 | 6,326,120 | +40,342 | 0.89% | 99,322,283 |
| 2022-07-21 | 2022-07-19 | 15.332 | 6,285,778 | -2,464,576 | 0.88% | 96,374,815 |
| 2022-07-20 | 2022-07-18 | 15.722 | 8,750,354 | +6,465 | 1.22% | 137,573,094 |
| 2022-07-19 | 2022-07-15 | 15.700 | 8,743,889 | +2,425,231 | 1.22% | 137,282,097 |
| 2022-07-18 | 2022-07-14 | 16.068 | 6,318,658 | -46,916 | 0.88% | 101,531,316 |
| 2022-07-15 | 2022-07-13 | 16.502 | 6,365,574 | +73,698 | 0.89% | 105,042,199 |
| 2022-07-14 | 2022-07-12 | 15.116 | 6,291,876 | +40,450 | 0.88% | 95,105,764 |
| 2022-07-13 | 2022-07-11 | 15.051 | 6,251,426 | +45,069 | 0.88% | 94,088,200 |
| 2022-07-12 | 2022-07-08 | 15.246 | 6,206,357 | -21,057 | 0.87% | 94,619,506 |
| 2022-07-11 | 2022-07-07 | 15.570 | 6,227,414 | -36,757 | 0.87% | 96,963,412 |
| 2022-07-08 | 2022-07-06 | 15.700 | 6,264,171 | +75,288 | 0.88% | 98,349,662 |
| 2022-07-07 | 2022-07-05 | 15.982 | 6,188,883 | -2,992 | 0.87% | 98,909,930 |
| 2022-07-06 | 2022-07-04 | 15.657 | 6,191,875 | +2,955 | 0.87% | 96,946,412 |
| 2022-07-05 | 2022-06-30 | 15.895 | 6,188,920 | -31,653 | 0.87% | 98,374,421 |
| 2022-07-04 | 2022-06-29 | 15.462 | 6,220,573 | -78,132 | 0.87% | 96,183,342 |
| 2022-06-30 | 2022-06-28 | 15.960 | 6,298,705 | -119,968 | 0.88% | 100,528,689 |
| 2022-06-29 | 2022-06-27 | 14.942 | 6,418,673 | -48,598 | 0.90% | 95,910,378 |
| 2022-06-28 | 2022-06-24 | 14.964 | 6,467,271 | -105,531 | 0.91% | 96,776,602 |
| 2022-06-27 | 2022-06-23 | 15.136 | 6,572,802 | -96,651 | 0.92% | 99,486,214 |
| 2022-06-24 | 2022-06-22 | 15.048 | 6,669,453 | +351,593 | 0.93% | 100,358,782 |
| 2022-06-23 | 2022-06-21 | 15.225 | 6,317,860 | +37,055 | 0.90% | 96,186,626 |
| 2022-06-22 | 2022-06-20 | 15.424 | 6,280,805 | -252,885 | 0.90% | 96,873,355 |
| 2022-06-21 | 2022-06-17 | 14.605 | 6,533,690 | +144,834 | 0.93% | 95,424,241 |
| 2022-06-20 | 2022-06-16 | 13.897 | 6,388,856 | +62,907 | 0.91% | 88,784,877 |
| 2022-06-17 | 2022-06-15 | 13.897 | 6,325,949 | +2,709 | 0.90% | 87,910,669 |
| 2022-06-16 | 2022-06-14 | 13.919 | 6,323,240 | -2,214 | 0.90% | 88,012,947 |
| 2022-06-15 | 2022-06-13 | 14.007 | 6,325,454 | +8,288 | 0.90% | 88,603,661 |
| 2022-06-13 | 2022-06-09 | 13.653 | 6,317,166 | +15,003 | 0.90% | 86,250,914 |
| 2022-06-09 | 2022-06-07 | 14.096 | 6,302,163 | -27 | 0.90% | 88,835,248 |
| 2022-06-07 | 2022-06-02 | 14.074 | 6,302,190 | +7,231 | 0.90% | 88,696,169 |
| 2022-06-06 | 2022-06-01 | 14.007 | 6,294,959 | -33,185 | 0.90% | 88,176,503 |
| 2022-06-02 | 2022-05-31 | 14.229 | 6,328,144 | -7,837 | 0.91% | 90,041,678 |
| 2022-06-01 | 2022-05-30 | 13.653 | 6,335,981 | +50,613 | 0.91% | 86,507,803 |
| 2022-05-31 | 2022-05-27 | 13.277 | 6,285,368 | +7,168 | 0.90% | 83,452,281 |
| 2022-05-30 | 2022-05-26 | 13.565 | 6,278,200 | -90 | 0.90% | 85,163,181 |
| 2022-05-27 | 2022-05-25 | 13.189 | 6,278,290 | +146 | 0.90% | 82,802,583 |
| 2022-05-26 | 2022-05-24 | 13.167 | 6,278,144 | +37,056 | 0.90% | 82,661,730 |
| 2022-05-25 | 2022-05-23 | 13.388 | 6,241,088 | -116,682 | 0.89% | 83,554,902 |
| 2022-05-24 | 2022-05-20 | 13.410 | 6,357,770 | +202,177 | 0.91% | 85,257,715 |
| 2022-05-23 | 2022-05-19 | 13.277 | 6,155,593 | -73,569 | 0.88% | 81,729,229 |
| 2022-05-20 | 2022-05-18 | 13.012 | 6,229,162 | -96,886 | 0.89% | 81,051,901 |
| 2022-05-19 | 2022-05-17 | 12.857 | 6,326,048 | +32,357 | 0.90% | 81,332,640 |
| 2022-05-18 | 2022-05-16 | 12.525 | 6,293,691 | -53,325 | 0.90% | 78,827,563 |
| 2022-05-17 | 2022-05-13 | 12.591 | 6,347,016 | +100,142 | 0.91% | 79,916,805 |
| 2022-05-16 | 2022-05-12 | 12.259 | 6,246,874 | -95,262 | 0.89% | 76,582,363 |
| 2022-05-13 | 2022-05-11 | 12.613 | 6,342,136 | +34,598 | 0.91% | 79,995,703 |
| 2022-05-12 | 2022-05-10 | 12.237 | 6,307,538 | -8,315 | 0.90% | 77,186,484 |
| 2022-05-11 | 2022-05-06 | 12.171 | 6,315,853 | -118,800 | 0.90% | 76,868,951 |
| 2022-05-10 | 2022-05-05 | 12.481 | 6,434,653 | +69,141 | 0.92% | 80,308,310 |
| 2022-05-06 | 2022-05-04 | 12.414 | 6,365,512 | +56,580 | 0.91% | 79,022,808 |
| 2022-05-05 | 2022-05-03 | 12.503 | 6,308,932 | +8,317 | 0.90% | 78,878,846 |
| 2022-05-04 | 2022-04-29 | 12.481 | 6,300,615 | -6,146 | 0.90% | 78,635,436 |
| 2022-05-03 | 2022-04-28 | 12.259 | 6,306,761 | -22,775 | 0.90% | 77,316,537 |
| 2022-04-29 | 2022-04-27 | 12.392 | 6,329,536 | -32,897 | 0.91% | 78,436,129 |
| 2022-04-28 | 2022-04-26 | 11.994 | 6,362,433 | +172,810 | 0.91% | 76,309,527 |
| 2022-04-27 | 2022-04-25 | 12.104 | 6,189,623 | -685 | 0.89% | 74,921,727 |
| 2022-04-26 | 2022-04-22 | 12.901 | 6,190,308 | +7,773 | 0.89% | 79,861,427 |
| 2022-04-25 | 2022-04-21 | 12.658 | 6,182,535 | -112,976 | 0.88% | 78,256,220 |
| 2022-04-22 | 2022-04-20 | 12.724 | 6,295,511 | +21,420 | 0.90% | 80,104,163 |
| 2022-04-21 | 2022-04-19 | 12.901 | 6,274,091 | -1,988 | 0.90% | 80,942,315 |
| 2022-04-20 | 2022-04-14 | 13.565 | 6,276,079 | -464,030 | 0.90% | 85,134,410 |
| 2022-04-19 | 2022-04-13 | 12.945 | 6,740,109 | +357,725 | 0.96% | 87,252,733 |
| 2022-04-14 | 2022-04-12 | 12.790 | 6,382,384 | -583,539 | 0.91% | 81,633,238 |
| 2022-04-13 | 2022-04-11 | 12.724 | 6,965,923 | +609,769 | 1.00% | 88,634,494 |
| 2022-04-12 | 2022-04-08 | 12.857 | 6,356,154 | -8,339 | 0.91% | 81,719,706 |
| 2022-04-11 | 2022-04-07 | 12.259 | 6,364,493 | +8,406 | 0.91% | 78,024,291 |
| 2022-04-08 | 2022-04-06 | 12.680 | 6,356,087 | -8,857 | 0.91% | 80,593,628 |
| 2022-04-07 | 2022-04-04 | 13.012 | 6,364,944 | +1,988 | 0.91% | 82,818,654 |
| 2022-04-06 | 2022-04-01 | 12.990 | 6,362,956 | +12,557 | 0.91% | 82,651,982 |
| 2022-04-04 | 2022-03-31 | 13.078 | 6,350,399 | -201,036 | 0.91% | 83,050,977 |
| 2022-04-01 | 2022-03-30 | 13.100 | 6,551,435 | +191,064 | 0.94% | 85,825,115 |
| 2022-03-31 | 2022-03-29 | 12.281 | 6,360,371 | +14,641 | 0.91% | 78,114,505 |
| 2022-03-30 | 2022-03-28 | 12.281 | 6,345,730 | +18,081 | 0.91% | 77,934,692 |
| 2022-03-29 | 2022-03-25 | 12.768 | 6,327,649 | -69,954 | 0.91% | 80,793,132 |
| 2022-03-28 | 2022-03-24 | 13.344 | 6,397,603 | -84,054 | 0.92% | 85,367,164 |
| 2022-03-25 | 2022-03-23 | 13.521 | 6,481,657 | +41,394 | 0.93% | 87,636,194 |
| 2022-03-24 | 2022-03-22 | 13.167 | 6,440,263 | +4,519 | 0.92% | 84,796,284 |
| 2022-03-23 | 2022-03-21 | 12.967 | 6,435,744 | +166,169 | 0.92% | 83,455,052 |
| 2022-03-21 | 2022-03-17 | 13.277 | 6,269,575 | -18,036 | 0.90% | 83,242,594 |
| 2022-03-18 | 2022-03-16 | 12.392 | 6,287,611 | +79,949 | 0.90% | 77,916,591 |
| 2022-03-17 | 2022-03-15 | 11.463 | 6,207,662 | -225,839 | 0.89% | 71,156,418 |
| 2022-03-15 | 2022-03-11 | 13.321 | 6,433,501 | -89,476 | 0.92% | 85,703,808 |
| 2022-03-14 | 2022-03-10 | 13.366 | 6,522,977 | -76,281 | 0.93% | 87,184,451 |
| 2022-03-11 | 2022-03-09 | 12.724 | 6,599,258 | -141,897 | 0.94% | 83,969,043 |
| 2022-03-10 | 2022-03-08 | 12.857 | 6,741,155 | +3,615 | 0.96% | 86,669,581 |
| 2022-03-09 | 2022-03-07 | 13.432 | 6,737,540 | +190,097 | 0.96% | 90,499,525 |
| 2022-03-08 | 2022-03-04 | 13.897 | 6,547,443 | +119,029 | 0.94% | 90,988,734 |
| 2022-03-07 | 2022-03-03 | 14.516 | 6,428,414 | +43,715 | 0.92% | 93,317,679 |
| 2022-03-04 | 2022-03-02 | 14.450 | 6,384,699 | +21,330 | 0.91% | 92,259,238 |
| 2022-03-03 | 2022-03-01 | 14.893 | 6,363,369 | -20,245 | 0.91% | 94,767,282 |
| 2022-03-02 | 2022-02-28 | 14.096 | 6,383,614 | -24,177 | 0.91% | 89,983,380 |
| 2022-03-01 | 2022-02-25 | 14.273 | 6,407,791 | +10,303 | 0.92% | 91,458,549 |
| 2022-02-28 | 2022-02-24 | 14.162 | 6,397,488 | +32,537 | 0.92% | 90,603,653 |
| 2022-02-25 | 2022-02-23 | 14.716 | 6,364,951 | +11,569 | 0.91% | 93,664,057 |
| 2022-02-24 | 2022-02-22 | 14.339 | 6,353,382 | -101 | 0.91% | 91,103,744 |
| 2022-02-23 | 2022-02-21 | 14.627 | 6,353,483 | -41,210 | 0.91% | 92,932,920 |
| 2022-02-22 | 2022-02-18 | 14.693 | 6,394,693 | +50,613 | 0.91% | 93,960,222 |
| 2022-02-21 | 2022-02-17 | 15.003 | 6,344,080 | -67,243 | 0.91% | 95,181,950 |
| 2022-02-18 | 2022-02-16 | 14.693 | 6,411,323 | +58,205 | 0.92% | 94,204,574 |
| 2022-02-17 | 2022-02-15 | 14.671 | 6,353,118 | -51,155 | 0.91% | 93,208,754 |
| 2022-02-16 | 2022-02-14 | 14.251 | 6,404,273 | -97,431 | 0.92% | 91,266,618 |
| 2022-02-15 | 2022-02-11 | 14.494 | 6,501,704 | +76,461 | 0.93% | 94,237,715 |
| 2022-02-14 | 2022-02-10 | 15.180 | 6,425,243 | +22,979 | 0.92% | 97,537,120 |
| 2022-02-11 | 2022-02-09 | 14.981 | 6,402,264 | -1,265 | 0.92% | 95,913,226 |
| 2022-02-10 | 2022-02-08 | 14.782 | 6,403,529 | -69,593 | 0.92% | 94,656,861 |
| 2022-02-09 | 2022-02-07 | 14.937 | 6,473,122 | -31,994 | 0.93% | 96,688,276 |
| 2022-02-08 | 2022-02-04 | 15.158 | 6,505,116 | -19,342 | 0.93% | 98,605,666 |
| 2022-02-07 | 2022-01-31 | 14.937 | 6,524,458 | -63,266 | 0.93% | 97,455,076 |
| 2022-02-04 | 2022-01-27 | 14.870 | 6,587,724 | +94,710 | 0.94% | 97,962,740 |
| 2022-01-28 | 2022-01-26 | 15.025 | 6,493,014 | +140,697 | 0.93% | 97,560,129 |
| 2022-01-27 | 2022-01-25 | 14.472 | 6,352,317 | -80,800 | 0.91% | 91,931,885 |
| 2022-01-26 | 2022-01-24 | 14.738 | 6,433,117 | +19,703 | 0.92% | 94,809,517 |
| 2022-01-25 | 2022-01-21 | 15.136 | 6,413,414 | -70,136 | 0.92% | 97,073,711 |
| 2022-01-24 | 2022-01-20 | 15.158 | 6,483,550 | -56,956 | 0.93% | 98,278,765 |
| 2022-01-21 | 2022-01-19 | 15.269 | 6,540,506 | -43,433 | 0.94% | 99,865,779 |
| 2022-01-20 | 2022-01-18 | 15.313 | 6,583,939 | +23,861 | 0.94% | 100,820,337 |
| 2022-01-19 | 2022-01-17 | 15.357 | 6,560,078 | +80,926 | 0.94% | 100,745,284 |
| 2022-01-18 | 2022-01-14 | 15.512 | 6,479,152 | +92,370 | 0.93% | 100,506,104 |
| 2022-01-17 | 2022-01-13 | 15.490 | 6,386,782 | -56,397 | 0.91% | 98,931,908 |
| 2022-01-14 | 2022-01-12 | 15.689 | 6,443,179 | +198,435 | 0.92% | 101,088,717 |
| 2022-01-13 | 2022-01-11 | 15.291 | 6,244,744 | +411,050 | 0.89% | 95,488,031 |
| 2022-01-12 | 2022-01-10 | 15.402 | 5,833,694 | +542 | 0.83% | 89,848,150 |
| 2022-01-11 | 2022-01-07 | 15.291 | 5,833,152 | +70,411 | 0.83% | 89,194,401 |
| 2022-01-10 | 2022-01-06 | 15.711 | 5,762,741 | +8,857 | 0.82% | 90,540,670 |
| 2022-01-07 | 2022-01-05 | 15.623 | 5,753,884 | -1,896,902 | 0.82% | 89,892,210 |
| 2022-01-06 | 2022-01-04 | 16.464 | 7,650,786 | +1,778,934 | 1.09% | 125,960,752 |
| 2022-01-05 | 2022-01-03 | 17.548 | 5,871,852 | +272,225 | 0.84% | 103,039,689 |
| 2022-01-04 | 2021-12-31 | 16.840 | 5,599,627 | +18,154 | 0.80% | 94,297,463 |
| 2022-01-03 | 2021-12-29 | 16.574 | 5,581,473 | -66,032 | 0.80% | 92,509,620 |
| 2021-12-30 | 2021-12-28 | 16.619 | 5,647,505 | +5,637 | 0.81% | 93,854,006 |
| 2021-12-29 | 2021-12-24 | 17.105 | 5,641,868 | +193,333 | 0.81% | 96,506,967 |
| 2021-12-28 | 2021-12-22 | 16.707 | 5,448,535 | -683,722 | 0.78% | 91,029,666 |
| 2021-12-23 | 2021-12-21 | 16.951 | 6,132,257 | +527,640 | 0.88% | 103,945,423 |
| 2021-12-22 | 2021-12-20 | 16.973 | 5,604,617 | -141,898 | 0.80% | 95,125,632 |
| 2021-12-21 | 2021-12-17 | 18.655 | 5,746,515 | +50,613 | 0.82% | 107,198,417 |
| 2021-12-20 | 2021-12-16 | 19.230 | 5,695,902 | -144,247 | 0.81% | 109,531,375 |
| 2021-12-17 | 2021-12-15 | 18.809 | 5,840,149 | +103,411 | 0.84% | 109,849,758 |
| 2021-12-16 | 2021-12-14 | 19.119 | 5,736,738 | -301,790 | 0.82% | 109,681,912 |
| 2021-12-15 | 2021-12-13 | 19.141 | 6,038,528 | +297,116 | 0.86% | 115,585,524 |
| 2021-12-14 | 2021-12-10 | 19.053 | 5,741,412 | +5,242 | 0.82% | 109,390,125 |
| 2021-12-13 | 2021-12-09 | 19.562 | 5,736,170 | +3,436 | 0.82% | 112,209,734 |
| 2021-12-10 | 2021-12-08 | 19.296 | 5,732,734 | +202,994 | 0.82% | 110,620,223 |
| 2021-12-09 | 2021-12-07 | 18.920 | 5,529,740 | -56,218 | 0.79% | 104,622,979 |
| 2021-12-08 | 2021-12-06 | 18.566 | 5,585,958 | +52,059 | 0.80% | 103,708,865 |
| 2021-12-07 | 2021-12-03 | 18.588 | 5,533,899 | -76,737 | 0.79% | 102,864,796 |
| 2021-12-06 | 2021-12-02 | 18.898 | 5,610,636 | -28,741 | 0.80% | 106,029,379 |
| 2021-12-03 | 2021-12-01 | 18.876 | 5,639,377 | -559,092 | 0.81% | 106,447,732 |
| 2021-12-02 | 2021-11-30 | 19.031 | 6,198,469 | +591,035 | 0.89% | 117,961,188 |
| 2021-12-01 | 2021-11-29 | 19.141 | 5,607,434 | -71,219 | 0.80% | 107,333,806 |
| 2021-11-30 | 2021-11-26 | 18.898 | 5,678,653 | +179,315 | 0.81% | 107,314,759 |
| 2021-11-29 | 2021-11-25 | 19.230 | 5,499,338 | -26,391 | 0.79% | 105,751,477 |
| 2021-11-26 | 2021-11-24 | 18.876 | 5,525,729 | +19,703 | 0.79% | 104,302,536 |
| 2021-11-25 | 2021-11-23 | 18.986 | 5,506,026 | -9,047 | 0.79% | 104,539,832 |
| 2021-11-24 | 2021-11-22 | 19.894 | 5,515,073 | -9,038 | 0.79% | 109,715,304 |
| 2021-11-23 | 2021-11-19 | 19.894 | 5,524,111 | -85,138 | 0.79% | 109,895,103 |
| 2021-11-22 | 2021-11-18 | 19.783 | 5,609,249 | +64,350 | 0.80% | 110,968,187 |
| 2021-11-19 | 2021-11-17 | 19.938 | 5,544,899 | +376,886 | 0.79% | 110,554,057 |
| 2021-11-18 | 2021-11-16 | 19.340 | 5,168,013 | +48,625 | 0.74% | 99,951,953 |
| 2021-11-17 | 2021-11-15 | 19.451 | 5,119,388 | -1,072,453 | 0.73% | 99,577,948 |
| 2021-11-16 | 2021-11-12 | 20.049 | 6,191,841 | +1,072,633 | 0.89% | 124,137,858 |
| 2021-11-15 | 2021-11-11 | 19.584 | 5,119,208 | +7,954 | 0.73% | 100,254,136 |
| 2021-11-12 | 2021-11-10 | 19.429 | 5,111,254 | -71,121 | 0.73% | 99,306,627 |
| 2021-11-11 | 2021-11-09 | 19.938 | 5,182,375 | -43,202 | 0.74% | 103,326,062 |
| 2021-11-10 | 2021-11-08 | 19.982 | 5,225,577 | -100,684 | 0.75% | 104,418,694 |
| 2021-11-09 | 2021-11-05 | 20.757 | 5,326,261 | +261,261 | 0.76% | 110,555,801 |
| 2021-11-08 | 2021-11-04 | 21.487 | 5,065,000 | -138,146 | 0.72% | 108,831,580 |
| 2021-11-05 | 2021-11-03 | 19.252 | 5,203,146 | -5,242 | 0.74% | 100,170,887 |
| 2021-11-04 | 2021-11-02 | 19.451 | 5,208,388 | +20,064 | 0.74% | 101,309,100 |
| 2021-11-03 | 2021-11-01 | 19.031 | 5,188,324 | +7,230 | 0.74% | 98,737,424 |
| 2021-11-02 | 2021-10-29 | 19.296 | 5,181,094 | -14,099 | 0.74% | 99,975,644 |
| 2021-11-01 | 2021-10-28 | 19.473 | 5,195,193 | -70,137 | 0.74% | 101,167,405 |
| 2021-10-29 | 2021-10-27 | 19.296 | 5,265,330 | -230,207 | 0.75% | 101,601,082 |
| 2021-10-28 | 2021-10-26 | 17.238 | 5,495,537 | -54,508 | 0.79% | 94,733,558 |
| 2021-10-27 | 2021-10-25 | 17.371 | 5,550,045 | -78,089 | 0.79% | 96,410,074 |
| 2021-10-26 | 2021-10-22 | 16.973 | 5,628,134 | -151,838 | 0.80% | 95,524,780 |
| 2021-10-25 | 2021-10-21 | 17.216 | 5,779,972 | +152,923 | 0.83% | 99,508,822 |
| 2021-10-22 | 2021-10-20 | 17.592 | 5,627,049 | -136,474 | 0.80% | 98,992,907 |
| 2021-10-21 | 2021-10-19 | 17.238 | 5,763,523 | +62,769 | 0.82% | 99,353,173 |
| 2021-10-20 | 2021-10-18 | 17.039 | 5,700,754 | -49,529 | 0.82% | 97,135,791 |
| 2021-10-19 | 2021-10-15 | 16.486 | 5,750,283 | -39,989 | 0.82% | 94,798,561 |
| 2021-10-18 | 2021-10-12 | 16.397 | 5,790,272 | +149,107 | 0.83% | 94,945,290 |
| 2021-10-15 | 2021-10-11 | 16.729 | 5,641,165 | +10,080 | 0.81% | 94,372,802 |
| 2021-10-12 | 2021-10-08 | 16.840 | 5,631,085 | +36,875 | 0.81% | 94,827,214 |
| 2021-10-11 | 2021-10-07 | 18.035 | 5,594,210 | +160,015 | 0.80% | 100,891,047 |
| 2021-10-08 | 2021-10-06 | 17.969 | 5,434,195 | -161,188 | 0.78% | 97,644,436 |
| 2021-10-07 | 2021-10-05 | 17.969 | 5,595,383 | -248,197 | 0.80% | 100,540,746 |
| 2021-10-06 | 2021-10-04 | 17.283 | 5,843,580 | -265,162 | 0.84% | 100,991,839 |
| 2021-10-05 | 2021-09-30 | 18.146 | 6,108,742 | +307,655 | 0.87% | 110,846,476 |
| 2021-10-04 | 2021-09-29 | 18.522 | 5,801,087 | +567,467 | 0.83% | 107,446,207 |
| 2021-09-30 | 2021-09-28 | 19.230 | 5,233,620 | -476,304 | 0.75% | 100,641,758 |
| 2021-09-29 | 2021-09-27 | 18.013 | 5,709,924 | -296,266 | 0.82% | 102,851,584 |
| 2021-09-28 | 2021-09-24 | 18.632 | 6,006,190 | +309,348 | 0.86% | 111,909,617 |
| 2021-09-27 | 2021-09-23 | 18.300 | 5,696,842 | +391,760 | 0.81% | 104,254,771 |
| 2021-09-24 | 2021-09-21 | 18.632 | 5,305,082 | -46,817 | 0.76% | 98,846,306 |
| 2021-09-23 | 2021-09-20 | 18.832 | 5,351,899 | -14,370 | 0.77% | 100,784,495 |
| 2021-09-21 | 2021-09-17 | 19.407 | 5,366,269 | +141,244 | 0.77% | 104,142,569 |
| 2021-09-20 | 2021-09-16 | 18.699 | 5,225,025 | +7,411 | 0.75% | 97,701,523 |
| 2021-09-17 | 2021-09-15 | 19.783 | 5,217,614 | -81,251 | 0.75% | 103,220,443 |
| 2021-09-16 | 2021-09-14 | 18.212 | 5,298,865 | -7,864 | 0.76% | 96,502,584 |
| 2021-09-15 | 2021-09-13 | 18.256 | 5,306,729 | -91,157 | 0.76% | 96,880,665 |
| 2021-09-14 | 2021-09-10 | 18.433 | 5,397,886 | +41,508 | 0.77% | 99,500,431 |
| 2021-09-13 | 2021-09-09 | 18.079 | 5,356,378 | -546,341 | 0.77% | 96,838,829 |
| 2021-09-10 | 2021-09-08 | 19.318 | 5,902,719 | +142,801 | 0.84% | 114,030,914 |
| 2021-09-09 | 2021-09-07 | 18.677 | 5,759,918 | +37,417 | 0.82% | 107,575,903 |
| 2021-09-08 | 2021-09-06 | 18.809 | 5,722,501 | -128,951 | 0.82% | 107,636,869 |
| 2021-09-07 | 2021-09-03 | 18.721 | 5,851,452 | +299,521 | 0.84% | 109,544,421 |
| 2021-09-06 | 2021-09-02 | 18.544 | 5,551,931 | -43,021 | 0.79% | 102,954,262 |
| 2021-09-03 | 2021-09-01 | 15.623 | 5,594,952 | +20,426 | 0.80% | 87,409,235 |
| 2021-09-02 | 2021-08-31 | 16.442 | 5,574,526 | -102,624 | 0.80% | 91,654,335 |
| 2021-09-01 | 2021-08-30 | 16.043 | 5,677,150 | -7,230 | 0.81% | 91,080,337 |
| 2021-08-31 | 2021-08-27 | 15.048 | 5,684,380 | +58,282 | 0.81% | 85,535,868 |
| 2021-08-30 | 2021-08-26 | 15.003 | 5,626,098 | +45,009 | 0.80% | 84,409,872 |
| 2021-08-27 | 2021-08-25 | 15.756 | 5,581,089 | -123,098 | 0.80% | 87,933,669 |
| 2021-08-26 | 2021-08-24 | 16.065 | 5,704,187 | +95,984 | 0.82% | 91,640,327 |
| 2021-08-25 | 2021-08-23 | 15.623 | 5,608,203 | -10,122 | 0.80% | 87,616,254 |
| 2021-08-23 | 2021-08-19 | 14.074 | 5,618,325 | -851,744 | 0.80% | 79,071,545 |
| 2021-08-20 | 2021-08-18 | 14.539 | 6,470,069 | +614,264 | 0.93% | 94,065,536 |
| 2021-08-19 | 2021-08-17 | 14.339 | 5,855,805 | +181,122 | 0.84% | 83,968,784 |
| 2021-08-18 | 2021-08-16 | 14.693 | 5,674,683 | +24,403 | 0.81% | 83,380,777 |
| 2021-08-17 | 2021-08-13 | 15.180 | 5,650,280 | +201,186 | 0.81% | 85,772,948 |
| 2021-08-16 | 2021-08-12 | 15.269 | 5,449,094 | -114,241 | 0.78% | 83,201,210 |
| 2021-08-13 | 2021-08-11 | 15.645 | 5,563,335 | +183,292 | 0.80% | 87,038,396 |
| 2021-08-12 | 2021-08-10 | 15.490 | 5,380,043 | -44,273 | 0.77% | 83,337,418 |
| 2021-08-11 | 2021-08-09 | 15.711 | 5,424,316 | +35,971 | 0.78% | 85,223,543 |
| 2021-08-10 | 2021-08-06 | 16.110 | 5,388,345 | -48 | 0.77% | 86,804,657 |
| 2021-08-09 | 2021-08-05 | 16.397 | 5,388,393 | -451,720 | 0.77% | 88,355,528 |
| 2021-08-06 | 2021-08-04 | 17.216 | 5,840,113 | -81,437 | 0.84% | 100,544,218 |
| 2021-08-05 | 2021-08-03 | 16.397 | 5,921,550 | -45,504 | 0.85% | 97,097,906 |
| 2021-08-04 | 2021-08-02 | 16.685 | 5,967,054 | +304,354 | 0.85% | 99,560,614 |
| 2021-08-03 | 2021-07-30 | 16.110 | 5,662,700 | +118,592 | 0.81% | 91,224,436 |
| 2021-08-02 | 2021-07-29 | 14.915 | 5,544,108 | -189,780 | 0.79% | 82,689,017 |
| 2021-07-30 | 2021-07-28 | 13.985 | 5,733,888 | -220,893 | 0.82% | 80,190,429 |
| 2021-07-29 | 2021-07-27 | 14.384 | 5,954,781 | +467,732 | 0.85% | 85,651,585 |
| 2021-07-28 | 2021-07-26 | 13.543 | 5,487,049 | +22,942 | 0.78% | 74,309,872 |
| 2021-07-27 | 2021-07-23 | 13.321 | 5,464,107 | -196,306 | 0.78% | 72,790,037 |
| 2021-07-26 | 2021-07-22 | 13.167 | 5,660,413 | -96,294 | 0.81% | 74,528,321 |
| 2021-07-23 | 2021-07-21 | 12.835 | 5,756,707 | -811,615 | 0.82% | 73,885,356 |
| 2021-07-22 | 2021-07-20 | 12.724 | 6,568,322 | +238,604 | 0.94% | 83,575,413 |
| 2021-07-21 | 2021-07-19 | 12.901 | 6,329,718 | -996,714 | 0.91% | 81,659,961 |
| 2021-07-20 | 2021-07-16 | 13.122 | 7,326,432 | +300,244 | 1.05% | 96,139,857 |
| 2021-07-19 | 2021-07-15 | 13.056 | 7,026,188 | -9,038 | 1.00% | 91,733,514 |
| 2021-07-16 | 2021-07-14 | 13.299 | 7,035,226 | -620,429 | 1.01% | 93,564,000 |
| 2021-07-15 | 2021-07-13 | 13.897 | 7,655,655 | -323,561 | 1.09% | 106,389,373 |
| 2021-07-14 | 2021-07-12 | 13.410 | 7,979,216 | -43,021 | 1.14% | 107,001,311 |
| 2021-07-13 | 2021-07-09 | 13.388 | 8,022,237 | +468,781 | 1.15% | 107,400,701 |
| 2021-07-12 | 2021-07-08 | 13.410 | 7,553,456 | +34,167 | 1.08% | 101,291,868 |
| 2021-07-09 | 2021-07-07 | 13.366 | 7,519,289 | +621,455 | 1.08% | 100,500,904 |
| 2021-07-08 | 2021-07-06 | 13.012 | 6,897,834 | -56,759 | 0.99% | 89,752,451 |
| 2021-07-07 | 2021-07-05 | 12.990 | 6,954,593 | +629,994 | 0.99% | 90,337,085 |
| 2021-07-06 | 2021-07-02 | 12.857 | 6,324,599 | -877,753 | 0.90% | 81,314,010 |
| 2021-07-05 | 2021-06-30 | 13.432 | 7,202,352 | +127,798 | 1.03% | 96,742,941 |
| 2021-07-02 | 2021-06-29 | 14.657 | 7,074,554 | -1,386,112 | 1.01% | 103,693,519 |
| 2021-06-30 | 2021-06-28 | 14.657 | 8,460,666 | +204,541 | 1.21% | 124,010,111 |
| 2021-06-29 | 2021-06-25 | 14.612 | 8,256,125 | +307,758 | 1.21% | 120,638,031 |
| 2021-06-28 | 2021-06-24 | 14.703 | 7,948,367 | +1,712,002 | 1.16% | 116,861,343 |
| 2021-06-25 | 2021-06-23 | 14.408 | 6,236,365 | -254,603 | 0.91% | 89,853,895 |
| 2021-06-24 | 2021-06-22 | 14.408 | 6,490,968 | +559,052 | 0.95% | 93,522,229 |
| 2021-06-23 | 2021-06-21 | 14.317 | 5,931,916 | +16,245 | 0.87% | 84,929,846 |
| 2021-06-22 | 2021-06-18 | 14.249 | 5,915,671 | -2,023,691 | 0.87% | 84,295,215 |
| 2021-06-21 | 2021-06-17 | 14.272 | 7,939,362 | +1,918,587 | 1.16% | 113,311,612 |
| 2021-06-18 | 2021-06-16 | 14.340 | 6,020,775 | -430,185 | 0.88% | 86,338,475 |
| 2021-06-17 | 2021-06-15 | 14.612 | 6,450,960 | +446,457 | 0.94% | 94,261,062 |
| 2021-06-16 | 2021-06-11 | 14.657 | 6,004,503 | -29,310 | 0.88% | 88,009,512 |
| 2021-06-15 | 2021-06-10 | 14.657 | 6,033,813 | +57,738 | 0.88% | 88,439,116 |
| 2021-06-10 | 2021-06-08 | 14.567 | 5,976,075 | -422,174 | 0.88% | 87,051,303 |
| 2021-06-09 | 2021-06-07 | 14.385 | 6,398,249 | +51,381 | 0.94% | 92,041,381 |
| 2021-06-08 | 2021-06-04 | 14.544 | 6,346,868 | +404,969 | 0.93% | 92,308,727 |
| 2021-06-07 | 2021-06-03 | 14.544 | 5,941,899 | -38,845 | 0.87% | 86,418,865 |
| 2021-06-04 | 2021-06-02 | 14.906 | 5,980,744 | +8,829 | 0.88% | 89,151,647 |
| 2021-06-03 | 2021-06-01 | 14.589 | 5,971,915 | -164,687 | 0.87% | 87,125,995 |
| 2021-06-02 | 2021-05-31 | 14.974 | 6,136,602 | +159,617 | 0.90% | 91,891,995 |
| 2021-06-01 | 2021-05-28 | 14.680 | 5,976,985 | -20,481 | 0.88% | 87,741,577 |
| 2021-05-31 | 2021-05-27 | 14.793 | 5,997,466 | +19,952 | 0.88% | 88,721,575 |
| 2021-05-27 | 2021-05-25 | 14.725 | 5,977,514 | -1,031,157 | 0.88% | 88,020,174 |
| 2021-05-26 | 2021-05-24 | 14.453 | 7,008,671 | +536,413 | 1.03% | 101,298,874 |
| 2021-05-25 | 2021-05-21 | 14.408 | 6,472,258 | -187,629 | 0.95% | 93,252,654 |
| 2021-05-24 | 2021-05-20 | 14.317 | 6,659,887 | +275,269 | 0.98% | 95,352,526 |
| 2021-05-21 | 2021-05-18 | 13.978 | 6,384,618 | -376,690 | 0.93% | 89,241,805 |
| 2021-05-20 | 2021-05-17 | 13.660 | 6,761,308 | -249,137 | 0.99% | 92,362,632 |
| 2021-05-18 | 2021-05-14 | 13.547 | 7,010,445 | -730,815 | 1.03% | 94,971,880 |
| 2021-05-17 | 2021-05-13 | 13.207 | 7,741,260 | +1,050,981 | 1.13% | 102,241,797 |
| 2021-05-14 | 2021-05-12 | 14.046 | 6,690,279 | -327,263 | 0.98% | 93,968,909 |
| 2021-05-13 | 2021-05-11 | 14.793 | 7,017,542 | +40,481 | 1.03% | 103,811,739 |
| 2021-05-12 | 2021-05-10 | 14.476 | 6,977,061 | -87,754 | 1.02% | 101,000,063 |
| 2021-05-11 | 2021-05-07 | 13.978 | 7,064,815 | +100,291 | 1.03% | 98,749,345 |
| 2021-05-10 | 2021-05-06 | 14.204 | 6,964,524 | -8,793 | 1.02% | 98,925,270 |
| 2021-05-07 | 2021-05-05 | 14.114 | 6,973,317 | +59,677 | 1.02% | 98,418,269 |
| 2021-05-06 | 2021-05-04 | 14.385 | 6,913,640 | -148,859 | 1.01% | 99,455,488 |
| 2021-05-05 | 2021-05-03 | 14.408 | 7,062,499 | +141,784 | 1.03% | 101,756,880 |
| 2021-05-04 | 2021-04-30 | 14.499 | 6,920,715 | +14,023 | 1.01% | 100,341,180 |
| 2021-05-03 | 2021-04-29 | 14.771 | 6,906,692 | +194,566 | 1.01% | 102,015,450 |
| 2021-04-30 | 2021-04-28 | 14.929 | 6,712,126 | +40,951 | 0.98% | 100,206,013 |
| 2021-04-29 | 2021-04-27 | 14.974 | 6,671,175 | -628,103 | 0.98% | 99,896,911 |
| 2021-04-28 | 2021-04-26 | 15.858 | 7,299,278 | +565,982 | 1.07% | 115,751,389 |
| 2021-04-27 | 2021-04-23 | 16.198 | 6,733,296 | +83,299 | 0.99% | 109,064,149 |
| 2021-04-26 | 2021-04-22 | 15.631 | 6,649,997 | +93 | 0.97% | 103,948,639 |
| 2021-04-23 | 2021-04-21 | 15.654 | 6,649,904 | -353 | 0.97% | 104,097,833 |
| 2021-04-22 | 2021-04-20 | 16.017 | 6,650,257 | -1,938,809 | 0.97% | 106,513,856 |
| 2021-04-21 | 2021-04-19 | 16.288 | 8,589,066 | +1,674,916 | 1.26% | 139,901,734 |
| 2021-04-20 | 2021-04-16 | 15.518 | 6,914,150 | -112,827 | 1.01% | 107,294,543 |
| 2021-04-19 | 2021-04-15 | 15.450 | 7,026,977 | -243,381 | 1.03% | 108,567,834 |
| 2021-04-16 | 2021-04-14 | 15.949 | 7,270,358 | +84,117 | 1.06% | 115,951,594 |
| 2021-04-15 | 2021-04-13 | 15.699 | 7,186,241 | +102,683 | 1.05% | 112,819,268 |
| 2021-04-14 | 2021-04-12 | 15.563 | 7,083,558 | -65,973 | 1.04% | 110,244,379 |
| 2021-04-13 | 2021-04-09 | 16.809 | 7,149,531 | +8,997 | 1.05% | 120,179,315 |
| 2021-04-12 | 2021-04-08 | 16.900 | 7,140,534 | +30,308 | 1.05% | 120,675,133 |
| 2021-04-09 | 2021-04-07 | 16.855 | 7,110,226 | +48,236 | 1.04% | 119,840,774 |
| 2021-04-08 | 2021-04-01 | 16.968 | 7,061,990 | -1,462,245 | 1.03% | 119,827,688 |
| 2021-04-07 | 2021-03-31 | 16.538 | 8,524,235 | +1,489,471 | 1.25% | 140,969,948 |
| 2021-04-01 | 2021-03-30 | 16.492 | 7,034,764 | +415 | 1.03% | 116,019,016 |
| 2021-03-31 | 2021-03-29 | 17.421 | 7,034,349 | -104,977 | 1.03% | 122,545,824 |
| 2021-03-30 | 2021-03-26 | 17.602 | 7,139,326 | +92,601 | 1.05% | 125,668,519 |
| 2021-03-29 | 2021-03-25 | 16.266 | 7,046,725 | -25,602 | 1.03% | 114,619,902 |
| 2021-03-26 | 2021-03-24 | 16.696 | 7,072,327 | -1,271,642 | 1.04% | 118,080,474 |
| 2021-03-25 | 2021-03-23 | 16.832 | 8,343,969 | +1,256,987 | 1.22% | 140,446,125 |
| 2021-03-24 | 2021-03-22 | 17.987 | 7,086,982 | +15,724 | 1.04% | 127,476,490 |
| 2021-03-23 | 2021-03-19 | 16.900 | 7,071,258 | -68,470 | 1.04% | 119,504,367 |
| 2021-03-22 | 2021-03-18 | 17.036 | 7,139,728 | -1,104 | 1.05% | 121,631,979 |
| 2021-03-19 | 2021-03-17 | 17.285 | 7,140,832 | -314,715 | 1.05% | 123,430,253 |
| 2021-03-18 | 2021-03-16 | 17.262 | 7,455,547 | +94,147 | 1.09% | 128,701,245 |
| 2021-03-17 | 2021-03-15 | 16.923 | 7,361,400 | -198,729 | 1.08% | 124,574,538 |
| 2021-03-16 | 2021-03-12 | 16.764 | 7,560,129 | -31,548 | 1.11% | 126,738,683 |
| 2021-03-15 | 2021-03-11 | 16.538 | 7,591,677 | +372,335 | 1.11% | 125,547,725 |
| 2021-03-12 | 2021-03-10 | 15.767 | 7,219,342 | +271,472 | 1.06% | 113,829,577 |
| 2021-03-11 | 2021-03-09 | 15.813 | 6,947,870 | -1,147,898 | 1.02% | 109,863,991 |
| 2021-03-10 | 2021-03-08 | 14.771 | 8,095,768 | +962,672 | 1.19% | 119,578,724 |
| 2021-03-09 | 2021-03-05 | 16.334 | 7,133,096 | -493,294 | 1.04% | 116,509,570 |
| 2021-03-08 | 2021-03-04 | 16.877 | 7,626,390 | -131,367 | 1.12% | 128,713,337 |
| 2021-03-05 | 2021-03-03 | 19.211 | 7,757,757 | +292,436 | 1.14% | 149,032,261 |
| 2021-03-04 | 2021-03-02 | 19.822 | 7,465,321 | +131,719 | 1.09% | 147,980,607 |
| 2021-03-03 | 2021-03-01 | 19.641 | 7,333,602 | -789,440 | 1.07% | 144,040,526 |
| 2021-03-02 | 2021-02-26 | 18.803 | 8,123,042 | +75,446 | 1.19% | 152,737,282 |
| 2021-03-01 | 2021-02-25 | 18.939 | 8,047,596 | -1,723,614 | 1.18% | 152,412,543 |
| 2021-02-26 | 2021-02-24 | 19.732 | 9,771,210 | +1,618,170 | 1.43% | 192,803,435 |
| 2021-02-25 | 2021-02-23 | 20.638 | 8,153,040 | -1,541,199 | 1.19% | 168,262,066 |
| 2021-02-24 | 2021-02-22 | 19.415 | 9,694,239 | +878,778 | 1.42% | 188,210,050 |
| 2021-02-23 | 2021-02-19 | 19.890 | 8,815,461 | +1,016,325 | 1.29% | 175,342,749 |
| 2021-02-22 | 2021-02-18 | 20.366 | 7,799,136 | -37,962 | 1.14% | 158,838,015 |
| 2021-02-19 | 2021-02-17 | 21.318 | 7,837,098 | +365,418 | 1.15% | 167,067,959 |
| 2021-02-18 | 2021-02-16 | 21.521 | 7,471,680 | -2,285,198 | 1.09% | 160,801,514 |
| 2021-02-17 | 2021-02-11 | 19.664 | 9,756,878 | +1,259,490 | 1.43% | 191,857,537 |
| 2021-02-16 | 2021-02-09 | 19.777 | 8,497,388 | +130,678 | 1.24% | 168,053,654 |
| 2021-02-10 | 2021-02-08 | 18.712 | 8,366,710 | +658,194 | 1.23% | 156,560,799 |
| 2021-02-09 | 2021-02-05 | 18.033 | 7,708,516 | -834,813 | 1.13% | 139,005,541 |
| 2021-02-08 | 2021-02-04 | 18.780 | 8,543,329 | -209,939 | 1.25% | 160,446,382 |
| 2021-02-05 | 2021-02-03 | 18.780 | 8,753,268 | +966,532 | 1.28% | 164,389,102 |
| 2021-02-04 | 2021-02-02 | 19.188 | 7,786,736 | -46,578 | 1.14% | 149,412,567 |
| 2021-02-03 | 2021-02-01 | 18.373 | 7,833,314 | -112,110 | 1.15% | 143,917,848 |
| 2021-02-02 | 2021-01-29 | 18.327 | 7,945,424 | +42,730 | 1.16% | 145,617,599 |
| 2021-02-01 | 2021-01-28 | 18.758 | 7,902,694 | -6,710 | 1.16% | 148,236,028 |
| 2021-01-29 | 2021-01-27 | 20.004 | 7,909,404 | -247,113 | 1.16% | 158,216,848 |
| 2021-01-28 | 2021-01-26 | 20.729 | 8,156,517 | -70,880 | 1.19% | 169,072,940 |
| 2021-01-27 | 2021-01-25 | 20.842 | 8,227,397 | +433,508 | 1.20% | 171,474,106 |
| 2021-01-26 | 2021-01-22 | 20.842 | 7,793,889 | +7,632 | 1.14% | 162,439,001 |
| 2021-01-25 | 2021-01-21 | 20.049 | 7,786,257 | -184,089 | 1.14% | 156,106,243 |
| 2021-01-22 | 2021-01-20 | 19.958 | 7,970,346 | +101,843 | 1.17% | 159,074,787 |
| 2021-01-21 | 2021-01-19 | 18.508 | 7,868,503 | -2,017,473 | 1.15% | 145,633,886 |
| 2021-01-20 | 2021-01-18 | 19.279 | 9,885,976 | -149,967 | 1.45% | 190,588,801 |
| 2021-01-19 | 2021-01-15 | 19.233 | 10,035,943 | -1,746,168 | 1.47% | 193,025,258 |
| 2021-01-18 | 2021-01-14 | 19.279 | 11,782,111 | +1,177,181 | 1.73% | 227,143,826 |
| 2021-01-15 | 2021-01-13 | 20.434 | 10,604,930 | -1,309,796 | 1.55% | 216,701,845 |
| 2021-01-14 | 2021-01-12 | 20.525 | 11,914,726 | +2,000,132 | 1.74% | 244,545,977 |
| 2021-01-13 | 2021-01-11 | 20.321 | 9,914,594 | -205,785 | 1.45% | 201,472,439 |
| 2021-01-12 | 2021-01-08 | 20.819 | 10,120,379 | +222,555 | 1.48% | 210,698,068 |
| 2021-01-11 | 2021-01-07 | 20.774 | 9,897,824 | +239,186 | 1.45% | 205,616,200 |
| 2021-01-08 | 2021-01-06 | 19.754 | 9,658,638 | -149,512 | 1.41% | 190,800,997 |
| 2021-01-07 | 2021-01-05 | 19.052 | 9,808,150 | -394,298 | 1.44% | 186,866,461 |
| 2021-01-06 | 2021-01-04 | 19.415 | 10,202,448 | +160,651 | 1.49% | 198,076,739 |
| 2021-01-05 | 2020-12-31 | 17.648 | 10,041,797 | -344,219 | 1.47% | 177,213,646 |
| 2021-01-04 | 2020-12-29 | 17.059 | 10,386,016 | +661,077 | 1.52% | 177,170,834 |
| 2020-12-30 | 2020-12-28 | 17.512 | 9,724,939 | -162,087 | 1.42% | 170,299,999 |
| 2020-12-29 | 2020-12-24 | 16.991 | 9,887,026 | -67,702 | 1.45% | 167,986,819 |
| 2020-12-28 | 2020-12-22 | 15.518 | 9,954,728 | -10,418 | 1.46% | 154,478,568 |
| 2020-12-23 | 2020-12-21 | 16.198 | 9,965,146 | +111,767 | 1.46% | 161,412,801 |
| 2020-12-22 | 2020-12-18 | 15.201 | 9,853,379 | +178,526 | 1.44% | 149,780,741 |
| 2020-12-21 | 2020-12-17 | 14.929 | 9,674,853 | -6,710 | 1.42% | 144,436,866 |
| 2020-12-18 | 2020-12-16 | 14.612 | 9,681,563 | -108,463 | 1.42% | 141,466,450 |
| 2020-12-17 | 2020-12-15 | 14.272 | 9,790,026 | -21,566 | 1.43% | 139,724,531 |
| 2020-12-16 | 2020-12-14 | 13.887 | 9,811,592 | -2,352,768 | 1.44% | 136,253,674 |
| 2020-12-15 | 2020-12-11 | 13.547 | 12,164,360 | -383,102 | 1.78% | 164,792,983 |
| 2020-12-14 | 2020-12-10 | 13.638 | 12,547,462 | +2,692,715 | 1.84% | 171,119,951 |
| 2020-12-11 | 2020-12-09 | 13.728 | 9,854,747 | +554,732 | 1.44% | 135,290,209 |
| 2020-12-10 | 2020-12-08 | 14.114 | 9,300,015 | -4,137,592 | 1.36% | 131,256,241 |
| 2020-12-09 | 2020-12-07 | 14.227 | 13,437,607 | -69,038 | 1.97% | 191,174,448 |
| 2020-12-08 | 2020-12-04 | 14.272 | 13,506,645 | +4,209,607 | 1.98% | 192,768,603 |
| 2020-12-07 | 2020-12-03 | 14.159 | 9,297,038 | +57,402 | 1.36% | 131,635,458 |
| 2020-12-04 | 2020-12-02 | 14.317 | 9,239,636 | +23,417 | 1.35% | 132,287,926 |
| 2020-12-03 | 2020-12-01 | 14.544 | 9,216,219 | -5,462 | 1.35% | 134,040,513 |
| 2020-12-02 | 2020-11-30 | 14.068 | 9,221,681 | -270,881 | 1.35% | 129,732,851 |
| 2020-12-01 | 2020-11-27 | 13.910 | 9,492,562 | +282,862 | 1.39% | 132,038,347 |
| 2020-11-30 | 2020-11-26 | 14.385 | 9,209,700 | -306,948 | 1.35% | 132,485,233 |
| 2020-11-27 | 2020-11-25 | 14.068 | 9,516,648 | +393,746 | 1.39% | 133,882,518 |
| 2020-11-26 | 2020-11-24 | 14.023 | 9,122,902 | +21,142 | 1.34% | 127,929,860 |
| 2020-11-25 | 2020-11-23 | 14.046 | 9,101,760 | -218,058 | 1.33% | 127,839,580 |
| 2020-11-24 | 2020-11-20 | 13.479 | 9,319,818 | +291,116 | 1.36% | 125,624,013 |
| 2020-11-23 | 2020-11-19 | 13.706 | 9,028,702 | -378,001 | 1.32% | 123,745,370 |
| 2020-11-20 | 2020-11-18 | 13.185 | 9,406,703 | +338,566 | 1.38% | 124,024,842 |
| 2020-11-19 | 2020-11-17 | 12.913 | 9,068,137 | +46,327 | 1.33% | 117,095,767 |
| 2020-11-18 | 2020-11-16 | 12.936 | 9,021,810 | -648,357 | 1.32% | 116,701,933 |
| 2020-11-17 | 2020-11-13 | 13.094 | 9,670,167 | +545,948 | 1.42% | 126,622,265 |
| 2020-11-16 | 2020-11-12 | 13.434 | 9,124,219 | -49,792 | 1.34% | 122,574,085 |
| 2020-11-13 | 2020-11-11 | 13.932 | 9,174,011 | +241,351 | 1.34% | 127,815,239 |
| 2020-11-12 | 2020-11-10 | 14.023 | 8,932,660 | -130,308 | 1.31% | 125,262,109 |
| 2020-11-11 | 2020-11-09 | 13.366 | 9,062,968 | +192,315 | 1.33% | 121,135,301 |
| 2020-11-10 | 2020-11-06 | 12.460 | 8,870,653 | +128,059 | 1.30% | 110,526,533 |
| 2020-11-09 | 2020-11-05 | 13.094 | 8,742,594 | -136,942 | 1.28% | 114,476,519 |
| 2020-11-06 | 2020-11-04 | 12.505 | 8,879,536 | -1,072,506 | 1.30% | 111,039,530 |
| 2020-11-05 | 2020-11-03 | 11.893 | 9,952,042 | +8,828 | 1.46% | 118,364,037 |
| 2020-11-04 | 2020-11-02 | 11.690 | 9,943,214 | -1,528,901 | 1.46% | 116,231,744 |
| 2020-11-03 | 2020-10-30 | 11.554 | 11,472,115 | +1,094,377 | 1.68% | 132,544,568 |
| 2020-11-02 | 2020-10-29 | 12.007 | 10,377,738 | +1,686,223 | 1.52% | 124,602,523 |
| 2020-10-30 | 2020-10-28 | 10.863 | 8,691,515 | -1,873 | 1.27% | 94,413,123 |
| 2020-10-29 | 2020-10-27 | 11.010 | 8,693,388 | +23,130 | 1.27% | 95,713,588 |
| 2020-10-28 | 2020-10-23 | 11.259 | 8,670,258 | -1,596,880 | 1.27% | 97,619,522 |
| 2020-10-27 | 2020-10-22 | 10.308 | 10,267,138 | -1,085,009 | 1.50% | 105,830,065 |
| 2020-10-23 | 2020-10-21 | 10.432 | 11,352,147 | +1,470,784 | 1.66% | 118,428,412 |
| 2020-10-22 | 2020-10-20 | 10.342 | 9,881,363 | -102,961 | 1.45% | 102,189,412 |
| 2020-10-21 | 2020-10-19 | 10.999 | 9,984,324 | -368,777 | 1.46% | 109,813,609 |
| 2020-10-20 | 2020-10-16 | 10.613 | 10,353,101 | +301,329 | 1.52% | 109,882,444 |
| 2020-10-19 | 2020-10-15 | 11.599 | 10,051,772 | -415,994 | 1.47% | 116,589,880 |
| 2020-10-16 | 2020-10-14 | 10.444 | 10,467,766 | -160,500 | 1.53% | 109,320,900 |
| 2020-10-15 | 2020-10-12 | 8.552 | 10,628,266 | -1,875,857 | 1.56% | 90,892,414 |
| 2020-10-14 | 2020-10-09 | 8.790 | 12,504,123 | +1,173,069 | 1.83% | 109,908,993 |
| 2020-10-12 | 2020-10-08 | 9.005 | 11,331,054 | -1,122,373 | 1.66% | 102,036,536 |
| 2020-10-09 | 2020-10-07 | 8.586 | 12,453,427 | +756,947 | 1.82% | 106,924,285 |
| 2020-10-08 | 2020-10-06 | 8.348 | 11,696,480 | +2,996,255 | 1.71% | 97,642,961 |
| 2020-10-07 | 2020-10-05 | 7.929 | 8,700,225 | -57,922 | 1.27% | 68,983,749 |
| 2020-10-06 | 2020-09-30 | 7.657 | 8,758,147 | -399,677 | 1.28% | 67,062,107 |
| 2020-10-05 | 2020-09-29 | 7.521 | 9,157,824 | +564,312 | 1.34% | 68,877,701 |
| 2020-09-30 | 2020-09-28 | 7.555 | 8,593,512 | -31,394 | 1.26% | 64,925,424 |
| 2020-09-29 | 2020-09-25 | 7.408 | 8,624,906 | +39,246 | 1.26% | 63,892,575 |
| 2020-09-28 | 2020-09-24 | 7.657 | 8,585,660 | +8,938 | 1.26% | 65,741,355 |
| 2020-09-25 | 2020-09-23 | 7.759 | 8,576,722 | +23,315 | 1.26% | 66,547,259 |
| 2020-09-24 | 2020-09-22 | 7.702 | 8,553,407 | +37,350 | 1.25% | 65,881,931 |
| 2020-09-23 | 2020-09-21 | 7.963 | 8,516,057 | +22,424 | 1.25% | 67,812,875 |
| 2020-09-22 | 2020-09-18 | 8.167 | 8,493,633 | -84,576 | 1.24% | 69,366,060 |
| 2020-09-21 | 2020-09-17 | 8.110 | 8,578,209 | -332,708 | 1.26% | 69,570,947 |
| 2020-09-18 | 2020-09-16 | 8.008 | 8,910,917 | +122,261 | 1.30% | 71,360,861 |
| 2020-09-17 | 2020-09-15 | 7.929 | 8,788,656 | -175,619 | 1.29% | 69,684,915 |
| 2020-09-16 | 2020-09-14 | 7.850 | 8,964,275 | -69,166 | 1.31% | 70,366,618 |
| 2020-09-15 | 2020-09-11 | 7.272 | 9,033,441 | -31,574 | 1.32% | 65,691,096 |
| 2020-09-14 | 2020-09-10 | 7.102 | 9,065,015 | +30,754 | 1.33% | 64,380,499 |
| 2020-09-11 | 2020-09-09 | 7.034 | 9,034,261 | -69,568 | 1.32% | 63,548,090 |
| 2020-09-10 | 2020-09-08 | 7.045 | 9,103,829 | +72,216 | 1.33% | 64,140,560 |
| 2020-09-09 | 2020-09-07 | 7.068 | 9,031,613 | -17,127 | 1.32% | 63,836,369 |
| 2020-09-08 | 2020-09-04 | 7.125 | 9,048,740 | -47,805 | 1.32% | 64,469,904 |
| 2020-09-07 | 2020-09-03 | 7.340 | 9,096,545 | -106,471 | 1.33% | 66,768,212 |
| 2020-09-04 | 2020-09-02 | 7.272 | 9,203,016 | +14,148 | 1.35% | 66,924,244 |
| 2020-09-03 | 2020-09-01 | 7.533 | 9,188,868 | +1,128,211 | 1.35% | 69,215,272 |
| 2020-09-02 | 2020-08-31 | 7.555 | 8,060,657 | +343,425 | 1.18% | 60,899,615 |
| 2020-09-01 | 2020-08-28 | 8.348 | 7,717,232 | +53,994 | 1.13% | 64,423,945 |
| 2020-08-31 | 2020-08-27 | 8.008 | 7,663,238 | -1,514 | 1.12% | 61,369,134 |
| 2020-08-28 | 2020-08-26 | 8.178 | 7,664,752 | -105,058 | 1.12% | 62,683,549 |
| 2020-08-27 | 2020-08-25 | 8.156 | 7,769,810 | -110,178 | 1.14% | 63,366,711 |
| 2020-08-26 | 2020-08-24 | 7.997 | 7,879,988 | +231,127 | 1.15% | 63,015,666 |
| 2020-08-25 | 2020-08-21 | 7.918 | 7,648,861 | +551,775 | 1.12% | 60,560,885 |
| 2020-08-24 | 2020-08-20 | 8.189 | 7,097,086 | +42,023 | 1.04% | 58,121,476 |
| 2020-08-21 | 2020-08-19 | 8.337 | 7,055,063 | +11,653 | 1.03% | 58,816,203 |
| 2020-08-20 | 2020-08-18 | 8.654 | 7,043,410 | +48,959 | 1.03% | 60,952,932 |
| 2020-08-19 | 2020-08-17 | 8.790 | 6,994,451 | -10,064 | 1.02% | 61,479,967 |
| 2020-08-18 | 2020-08-14 | 8.563 | 7,004,515 | +132,426 | 1.03% | 59,981,612 |
| 2020-08-17 | 2020-08-13 | 8.948 | 6,872,089 | +882 | 1.01% | 61,494,197 |
| 2020-08-14 | 2020-08-12 | 8.971 | 6,871,207 | -25,072 | 1.01% | 61,641,966 |
| 2020-08-13 | 2020-08-11 | 8.914 | 6,896,279 | +25,101 | 1.01% | 61,476,315 |
| 2020-08-12 | 2020-08-10 | 8.937 | 6,871,178 | -169,281 | 1.01% | 61,408,215 |
| 2020-08-11 | 2020-08-07 | 9.005 | 7,040,459 | -216,649 | 1.03% | 63,399,579 |
| 2020-08-10 | 2020-08-06 | 9.175 | 7,257,108 | +119,390 | 1.06% | 66,583,539 |
| 2020-08-07 | 2020-08-05 | 9.277 | 7,137,718 | -16,157 | 1.05% | 66,215,789 |
| 2020-08-06 | 2020-08-04 | 9.141 | 7,153,875 | -149,200 | 1.05% | 65,393,285 |
| 2020-08-05 | 2020-08-03 | 9.277 | 7,303,075 | -450,248 | 1.07% | 67,749,787 |
| 2020-08-04 | 2020-07-31 | 8.835 | 7,753,323 | -825,631 | 1.14% | 68,501,605 |
| 2020-08-03 | 2020-07-30 | 8.291 | 8,578,954 | -808,858 | 1.26% | 71,131,782 |
| 2020-07-29 | 2020-07-27 | 7.204 | 9,387,812 | -40,010 | 1.37% | 67,630,060 |
| 2020-07-28 | 2020-07-24 | 7.589 | 9,427,822 | +7,769 | 1.38% | 71,549,145 |
| 2020-07-27 | 2020-07-23 | 8.020 | 9,420,053 | +99,231 | 1.38% | 75,544,852 |
| 2020-07-24 | 2020-07-22 | 7.872 | 9,320,822 | -64,447 | 1.36% | 73,376,550 |
| 2020-07-23 | 2020-07-21 | 7.986 | 9,385,269 | -29,840 | 1.37% | 74,946,976 |
| 2020-07-22 | 2020-07-20 | 7.929 | 9,415,109 | +150,828 | 1.38% | 74,652,037 |
| 2020-07-20 | 2020-07-16 | 7.634 | 9,264,281 | -75,217 | 1.36% | 70,727,757 |
| 2020-07-17 | 2020-07-15 | 7.918 | 9,339,498 | -993,371 | 1.37% | 73,946,731 |
| 2020-07-16 | 2020-07-14 | 8.110 | 10,332,869 | +9,181 | 1.51% | 83,801,582 |
| 2020-07-15 | 2020-07-13 | 8.110 | 10,323,688 | +600,649 | 1.51% | 83,727,122 |
| 2020-07-14 | 2020-07-10 | 8.065 | 9,723,039 | +290,277 | 1.42% | 78,415,207 |
| 2020-07-13 | 2020-07-09 | 8.450 | 9,432,762 | +1,050,216 | 1.38% | 79,706,910 |
| 2020-07-10 | 2020-07-08 | 8.133 | 8,382,546 | +105,764 | 1.23% | 68,173,982 |
| 2020-07-09 | 2020-07-07 | 7.974 | 8,276,782 | +173,605 | 1.21% | 66,001,293 |
| 2020-07-08 | 2020-07-06 | 8.280 | 8,103,177 | +156,548 | 1.19% | 67,095,126 |
| 2020-07-07 | 2020-07-03 | 7.702 | 7,946,629 | -5,248,264 | 1.16% | 61,208,272 |
| 2020-07-06 | 2020-07-02 | 7.646 | 13,194,893 | -850,329 | 1.93% | 100,885,306 |
| 2020-07-03 | 2020-06-30 | 7.521 | 14,045,222 | +7,525,610 | 2.06% | 105,636,732 |
| 2020-07-02 | 2020-06-29 | 7.952 | 6,519,612 | +61,855 | 0.95% | 51,841,449 |
| 2020-06-30 | 2020-06-26 | 8.054 | 6,457,757 | +5 | 0.95% | 52,007,930 |
| 2020-06-29 | 2020-06-24 | 8.642 | 6,457,752 | -102,804 | 0.95% | 55,805,780 |
| 2020-06-26 | 2020-06-23 | 8.723 | 6,560,556 | +159,705 | 0.96% | 57,226,875 |
| 2020-06-24 | 2020-06-22 | 8.816 | 6,400,851 | +94,288 | 0.96% | 56,427,766 |
| 2020-06-23 | 2020-06-19 | 9.048 | 6,306,563 | +2,219 | 0.95% | 57,059,621 |
| 2020-06-22 | 2020-06-18 | 9.117 | 6,304,344 | -71,180 | 0.95% | 57,478,310 |
| 2020-06-19 | 2020-06-17 | 9.036 | 6,375,524 | +71,225 | 0.96% | 57,609,604 |
| 2020-06-18 | 2020-06-16 | 9.059 | 6,304,299 | -22 | 0.95% | 57,112,265 |
| 2020-06-17 | 2020-06-15 | 9.106 | 6,304,321 | -150,248 | 0.95% | 57,404,973 |
| 2020-06-16 | 2020-06-12 | 9.013 | 6,454,569 | +103,321 | 0.97% | 58,174,119 |
| 2020-06-15 | 2020-06-11 | 8.839 | 6,351,248 | -17,153 | 0.95% | 56,137,826 |
| 2020-06-12 | 2020-06-10 | 9.129 | 6,368,401 | +29,815 | 0.95% | 58,136,205 |
| 2020-06-11 | 2020-06-09 | 9.152 | 6,338,586 | +125,696 | 0.95% | 58,011,078 |
| 2020-06-10 | 2020-06-08 | 9.013 | 6,212,890 | -473,122 | 0.93% | 55,995,900 |
| 2020-06-09 | 2020-06-05 | 8.862 | 6,686,012 | +1,552 | 1.00% | 59,251,869 |
| 2020-06-08 | 2020-06-04 | 9.036 | 6,684,460 | +500,709 | 1.00% | 60,401,167 |
| 2020-06-05 | 2020-06-03 | 8.328 | 6,183,751 | +70,162 | 0.93% | 51,501,275 |
| 2020-06-04 | 2020-06-02 | 8.328 | 6,113,589 | -6,897 | 0.92% | 50,916,932 |
| 2020-06-03 | 2020-06-01 | 8.189 | 6,120,486 | +11,380 | 0.92% | 50,122,434 |
| 2020-06-02 | 2020-05-29 | 8.096 | 6,109,106 | -69,141 | 0.92% | 49,462,337 |
| 2020-06-01 | 2020-05-28 | 8.038 | 6,178,247 | -2,931 | 0.93% | 49,663,811 |
| 2020-05-29 | 2020-05-27 | 8.131 | 6,181,178 | +59,140 | 0.93% | 50,260,964 |
| 2020-05-28 | 2020-05-26 | 8.085 | 6,122,038 | +7,932 | 0.92% | 49,496,027 |
| 2020-05-27 | 2020-05-25 | 8.154 | 6,114,106 | -45,002 | 0.92% | 49,857,424 |
| 2020-05-26 | 2020-05-22 | 8.085 | 6,159,108 | -30,315 | 0.92% | 49,795,735 |
| 2020-05-25 | 2020-05-21 | 8.502 | 6,189,423 | +18,495 | 0.93% | 52,625,433 |
| 2020-05-22 | 2020-05-20 | 8.514 | 6,170,928 | -240 | 0.93% | 52,539,760 |
| 2020-05-21 | 2020-05-19 | 8.537 | 6,171,168 | +57,273 | 0.93% | 52,684,969 |
| 2020-05-20 | 2020-05-18 | 8.375 | 6,113,895 | -74,933 | 0.92% | 51,203,155 |
| 2020-05-19 | 2020-05-15 | 8.270 | 6,188,828 | +87,440 | 0.93% | 51,184,621 |
| 2020-05-18 | 2020-05-14 | 8.363 | 6,101,388 | -32,668 | 0.91% | 51,027,637 |
| 2020-05-15 | 2020-05-13 | 8.584 | 6,134,056 | -136 | 0.92% | 52,652,743 |
| 2020-05-14 | 2020-05-12 | 8.642 | 6,134,192 | +33,924 | 0.92% | 53,009,680 |
| 2020-05-13 | 2020-05-11 | 8.734 | 6,100,268 | +481 | 0.91% | 53,282,603 |
| 2020-05-12 | 2020-05-08 | 8.885 | 6,099,787 | -53 | 0.91% | 54,198,215 |
| 2020-05-11 | 2020-05-07 | 8.920 | 6,099,840 | -9,909 | 0.91% | 54,410,952 |
| 2020-05-08 | 2020-05-06 | 8.908 | 6,109,749 | -98,324 | 0.92% | 54,428,471 |
| 2020-05-07 | 2020-05-05 | 8.317 | 6,208,073 | -41,276 | 0.93% | 51,631,830 |
| 2020-05-06 | 2020-05-04 | 8.247 | 6,249,349 | +41,379 | 0.94% | 51,540,179 |
| 2020-05-05 | 2020-04-29 | 8.827 | 6,207,970 | +97,721 | 0.93% | 54,799,401 |
| 2020-05-04 | 2020-04-28 | 8.479 | 6,110,249 | -28,958 | 0.92% | 51,810,506 |
| 2020-04-29 | 2020-04-27 | 8.259 | 6,139,207 | +69,847 | 0.92% | 50,703,019 |
| 2020-04-28 | 2020-04-24 | 8.294 | 6,069,360 | +33,718 | 0.91% | 50,337,366 |
| 2020-04-27 | 2020-04-23 | 8.444 | 6,035,642 | -56,502 | 0.91% | 50,967,860 |
| 2020-04-24 | 2020-04-22 | 8.468 | 6,092,144 | +24,660 | 0.91% | 51,586,322 |
| 2020-04-23 | 2020-04-21 | 8.607 | 6,067,484 | -91,785 | 0.91% | 52,222,071 |
| 2020-04-22 | 2020-04-20 | 8.723 | 6,159,269 | +91,109 | 0.92% | 53,726,501 |
| 2020-04-21 | 2020-04-17 | 8.711 | 6,068,160 | -162,241 | 0.91% | 52,861,381 |
| 2020-04-20 | 2020-04-16 | 8.630 | 6,230,401 | +173,733 | 0.93% | 53,768,817 |
| 2020-04-17 | 2020-04-15 | 8.502 | 6,056,668 | -344,441 | 0.91% | 51,496,687 |
| 2020-04-16 | 2020-04-14 | 8.804 | 6,401,109 | +103,912 | 0.96% | 56,355,790 |
| 2020-04-15 | 2020-04-09 | 8.479 | 6,297,197 | +261,561 | 0.94% | 53,395,690 |
| 2020-04-14 | 2020-04-08 | 8.584 | 6,035,636 | -181,313 | 0.91% | 51,807,938 |
| 2020-04-09 | 2020-04-07 | 8.247 | 6,216,949 | +181,363 | 0.93% | 51,272,967 |
| 2020-04-08 | 2020-04-06 | 7.783 | 6,035,586 | -65,334 | 0.91% | 46,976,808 |
| 2020-04-07 | 2020-04-03 | 7.667 | 6,100,920 | +46,270 | 0.91% | 46,777,643 |
| 2020-04-06 | 2020-04-02 | 7.772 | 6,054,650 | -422,726 | 0.91% | 47,054,958 |
| 2020-04-03 | 2020-04-01 | 7.841 | 6,477,376 | -257,594 | 0.97% | 50,791,068 |
| 2020-04-02 | 2020-03-31 | 7.830 | 6,734,970 | +190,696 | 1.01% | 52,732,818 |
| 2020-04-01 | 2020-03-30 | 7.563 | 6,544,274 | -101,383 | 0.98% | 49,493,779 |
| 2020-03-31 | 2020-03-27 | 7.783 | 6,645,657 | -50,347 | 1.00% | 51,725,177 |
| 2020-03-30 | 2020-03-26 | 7.876 | 6,696,004 | +152,565 | 1.00% | 52,738,409 |
| 2020-03-27 | 2020-03-25 | 7.807 | 6,543,439 | -154,489 | 0.98% | 51,081,385 |
| 2020-03-26 | 2020-03-24 | 7.319 | 6,697,928 | -391,846 | 1.00% | 49,024,298 |
| 2020-03-25 | 2020-03-23 | 7.018 | 7,089,774 | +283,903 | 1.06% | 49,754,150 |
| 2020-03-24 | 2020-03-20 | 7.493 | 6,805,871 | +37,243 | 1.02% | 50,998,544 |
| 2020-03-23 | 2020-03-19 | 7.099 | 6,768,628 | -110,197 | 1.01% | 48,050,025 |
| 2020-03-20 | 2020-03-18 | 6.925 | 6,878,825 | +598,126 | 1.03% | 47,635,435 |
| 2020-03-19 | 2020-03-17 | 7.389 | 6,280,699 | -268,631 | 0.94% | 46,407,584 |
| 2020-03-18 | 2020-03-16 | 7.389 | 6,549,330 | +188,800 | 0.98% | 48,392,477 |
| 2020-03-17 | 2020-03-13 | 8.108 | 6,360,530 | -259,834 | 0.95% | 51,571,769 |
| 2020-03-16 | 2020-03-12 | 8.096 | 6,620,364 | -63,568 | 0.99% | 53,601,734 |
| 2020-03-13 | 2020-03-11 | 8.514 | 6,683,932 | -505,536 | 1.00% | 56,907,516 |
| 2020-03-12 | 2020-03-10 | 8.410 | 7,189,468 | +186,731 | 1.08% | 60,461,137 |
| 2020-03-11 | 2020-03-09 | 8.421 | 7,002,737 | -55,519 | 1.05% | 58,972,017 |
| 2020-03-10 | 2020-03-06 | 8.920 | 7,058,256 | +29,311 | 1.06% | 62,960,083 |
| 2020-03-09 | 2020-03-05 | 9.233 | 7,028,945 | +116,212 | 1.05% | 64,900,009 |
| 2020-03-06 | 2020-03-04 | 8.978 | 6,912,733 | +21,538 | 1.04% | 62,062,932 |
| 2020-03-05 | 2020-03-03 | 8.955 | 6,891,195 | +251,340 | 1.03% | 61,709,693 |
| 2020-03-04 | 2020-03-02 | 9.187 | 6,639,855 | +612,092 | 1.00% | 60,999,366 |
| 2020-03-03 | 2020-02-28 | 8.978 | 6,027,763 | +86,900 | 0.90% | 54,117,618 |
| 2020-03-02 | 2020-02-27 | 9.477 | 5,940,863 | +127,764 | 0.89% | 56,300,615 |
| 2020-02-28 | 2020-02-26 | 9.512 | 5,813,099 | +172,937 | 0.87% | 55,292,104 |
| 2020-02-27 | 2020-02-25 | 9.570 | 5,640,162 | +415,706 | 0.85% | 53,974,307 |
| 2020-02-26 | 2020-02-24 | 9.767 | 5,224,456 | +8,621 | 0.78% | 51,026,375 |
| 2020-02-25 | 2020-02-21 | 10.115 | 5,215,835 | +51,554 | 0.78% | 52,757,217 |
| 2020-02-24 | 2020-02-20 | 10.173 | 5,164,281 | +39,829 | 0.77% | 52,535,274 |
| 2020-02-21 | 2020-02-19 | 10.045 | 5,124,452 | -111,728 | 0.77% | 51,476,246 |
| 2020-02-20 | 2020-02-18 | 10.068 | 5,236,180 | +73,278 | 0.79% | 52,720,053 |
| 2020-02-19 | 2020-02-17 | 10.277 | 5,162,902 | -173,454 | 0.77% | 53,060,233 |
| 2020-02-18 | 2020-02-14 | 10.057 | 5,336,356 | +108,624 | 0.80% | 53,666,768 |
| 2020-02-17 | 2020-02-13 | 10.010 | 5,227,732 | -101,900 | 0.78% | 52,331,798 |
| 2020-02-14 | 2020-02-12 | 9.825 | 5,329,632 | +24,139 | 0.80% | 52,362,718 |
| 2020-02-13 | 2020-02-11 | 9.720 | 5,305,493 | -16,208 | 0.80% | 51,571,684 |
| 2020-02-12 | 2020-02-10 | 9.836 | 5,321,701 | -91,555 | 0.80% | 52,346,526 |
| 2020-02-11 | 2020-02-07 | 9.848 | 5,413,256 | -138,798 | 0.81% | 53,309,892 |
| 2020-02-10 | 2020-02-06 | 10.080 | 5,552,054 | -341,220 | 0.83% | 55,964,806 |
| 2020-02-07 | 2020-02-05 | 9.848 | 5,893,274 | -509,847 | 0.88% | 58,037,122 |
| 2020-02-06 | 2020-02-04 | 9.639 | 6,403,121 | -43,277 | 0.96% | 61,721,188 |
| 2020-02-05 | 2020-02-03 | 9.384 | 6,446,398 | +364,841 | 0.97% | 60,493,287 |
| 2020-02-04 | 2020-01-31 | 9.546 | 6,081,557 | +69,658 | 0.91% | 58,057,210 |
| 2020-02-03 | 2020-01-30 | 9.512 | 6,011,899 | +139,143 | 0.90% | 57,183,018 |
| 2020-01-31 | 2020-01-29 | 10.196 | 5,872,756 | -86,900 | 0.88% | 59,878,702 |
| 2020-01-30 | 2020-01-24 | 10.231 | 5,959,656 | -461,052 | 0.89% | 60,972,124 |
| 2020-01-29 | 2020-01-22 | 10.382 | 6,420,708 | +2,069 | 0.96% | 66,657,267 |
| 2020-01-23 | 2020-01-21 | 10.474 | 6,418,639 | -29,116 | 0.96% | 67,231,414 |
| 2020-01-22 | 2020-01-20 | 10.648 | 6,447,755 | +145,350 | 0.97% | 68,658,254 |
| 2020-01-21 | 2020-01-17 | 10.857 | 6,302,405 | -68,106 | 0.95% | 68,426,402 |
| 2020-01-20 | 2020-01-16 | 10.950 | 6,370,511 | +49,413 | 0.96% | 69,757,002 |
| 2020-01-17 | 2020-01-15 | 10.880 | 6,321,098 | +11,725 | 0.95% | 68,775,999 |
| 2020-01-16 | 2020-01-14 | 10.857 | 6,309,373 | -1,380 | 0.95% | 68,502,054 |
| 2020-01-15 | 2020-01-13 | 10.741 | 6,310,753 | -689 | 0.95% | 67,785,018 |
| 2020-01-14 | 2020-01-10 | 10.614 | 6,311,442 | +2,069 | 0.95% | 66,987,109 |
| 2020-01-13 | 2020-01-09 | 10.880 | 6,309,373 | -8,277 | 0.95% | 68,648,426 |
| 2020-01-10 | 2020-01-08 | 10.683 | 6,317,650 | -73,278 | 0.95% | 67,492,690 |
| 2020-01-09 | 2020-01-07 | 10.857 | 6,390,928 | +72,812 | 0.96% | 69,387,513 |
| 2020-01-08 | 2020-01-06 | 10.880 | 6,318,116 | -275,355 | 0.95% | 68,743,554 |
| 2020-01-07 | 2020-01-03 | 10.660 | 6,593,471 | +56,209 | 0.99% | 70,286,377 |
| 2020-01-06 | 2020-01-02 | 10.764 | 6,537,262 | -259,138 | 0.98% | 70,369,653 |
| 2020-01-03 | 2019-12-31 | 10.498 | 6,796,400 | -221,560 | 1.02% | 71,345,906 |
| 2020-01-02 | 2019-12-27 | 10.045 | 7,017,960 | +127,936 | 1.05% | 70,496,950 |
| 2019-12-30 | 2019-12-24 | 9.906 | 6,890,024 | -8,276 | 1.03% | 68,252,749 |
| 2019-12-27 | 2019-12-20 | 10.208 | 6,898,300 | -160,178 | 1.03% | 70,415,180 |
| 2019-12-23 | 2019-12-19 | 10.045 | 7,058,478 | +136,556 | 1.06% | 70,903,962 |
| 2019-12-20 | 2019-12-18 | 10.300 | 6,921,922 | -69,657 | 1.04% | 71,298,634 |
| 2019-12-19 | 2019-12-17 | 10.486 | 6,991,579 | +309,149 | 1.05% | 73,313,718 |
| 2019-12-18 | 2019-12-16 | 10.382 | 6,682,430 | +63,623 | 1.00% | 69,374,361 |
| 2019-12-17 | 2019-12-13 | 10.045 | 6,618,807 | -74,658 | 0.99% | 66,487,370 |
| 2019-12-16 | 2019-12-12 | 9.802 | 6,693,465 | +11,035 | 1.00% | 65,606,860 |
| 2019-12-13 | 2019-12-11 | 9.732 | 6,682,430 | -29,484 | 1.00% | 65,033,619 |
| 2019-12-12 | 2019-12-10 | 9.883 | 6,711,914 | +132,936 | 1.01% | 66,332,677 |
| 2019-12-10 | 2019-12-06 | 9.744 | 6,578,978 | +5,690 | 0.99% | 64,103,134 |
| 2019-12-06 | 2019-12-04 | 9.674 | 6,573,288 | +10,001 | 0.99% | 63,590,210 |
| 2019-12-05 | 2019-12-03 | 9.871 | 6,563,287 | -36,553 | 0.98% | 64,787,691 |
| 2019-12-04 | 2019-12-02 | 10.057 | 6,599,840 | -72,934 | 0.99% | 66,373,398 |
| 2019-12-03 | 2019-11-29 | 10.103 | 6,672,774 | +8,966 | 1.00% | 67,416,487 |
| 2019-12-02 | 2019-11-28 | 10.057 | 6,663,808 | +140,522 | 1.00% | 67,016,712 |
| 2019-11-29 | 2019-11-27 | 10.463 | 6,523,286 | -494,506 | 0.98% | 68,251,862 |
| 2019-11-28 | 2019-11-26 | 10.416 | 7,017,792 | +555,959 | 1.05% | 73,100,168 |
| 2019-11-27 | 2019-11-25 | 10.463 | 6,461,833 | +103,797 | 0.97% | 67,608,891 |
| 2019-11-26 | 2019-11-22 | 10.405 | 6,358,036 | +87,244 | 0.95% | 66,154,131 |
| 2019-11-25 | 2019-11-21 | 10.405 | 6,270,792 | +137,074 | 0.94% | 65,246,374 |
| 2019-11-22 | 2019-11-20 | 10.428 | 6,133,718 | +21,208 | 0.92% | 63,962,443 |
| 2019-11-21 | 2019-11-19 | 10.672 | 6,112,510 | +84,241 | 0.92% | 65,230,237 |
| 2019-11-20 | 2019-11-18 | 10.614 | 6,028,269 | -161,385 | 0.90% | 63,981,625 |
| 2019-11-19 | 2019-11-15 | 10.567 | 6,189,654 | -31,898 | 0.93% | 65,407,311 |
| 2019-11-18 | 2019-11-14 | 10.764 | 6,221,552 | +61,037 | 0.93% | 66,971,227 |
| 2019-11-15 | 2019-11-13 | 10.753 | 6,160,515 | -32,932 | 0.92% | 66,242,742 |
| 2019-11-14 | 2019-11-12 | 10.822 | 6,193,447 | +19,828 | 0.93% | 67,027,900 |
| 2019-11-13 | 2019-11-11 | 10.857 | 6,173,619 | -19,063 | 0.93% | 67,028,148 |
| 2019-11-12 | 2019-11-08 | 11.159 | 6,192,682 | +11,552 | 0.93% | 69,102,760 |
| 2019-11-11 | 2019-11-07 | 11.112 | 6,181,130 | +55,520 | 0.93% | 68,687,061 |
| 2019-11-08 | 2019-11-06 | 11.333 | 6,125,610 | -86,728 | 0.92% | 69,420,135 |
| 2019-11-07 | 2019-11-05 | 11.286 | 6,212,338 | +113,177 | 0.93% | 70,114,762 |
| 2019-11-06 | 2019-11-04 | 11.101 | 6,099,161 | +690 | 0.91% | 67,705,442 |
| 2019-11-05 | 2019-11-01 | 10.822 | 6,098,471 | +123,280 | 0.91% | 66,000,033 |
| 2019-11-04 | 2019-10-31 | 10.869 | 5,975,191 | +18,449 | 0.90% | 64,943,087 |
| 2019-11-01 | 2019-10-30 | 11.008 | 5,956,742 | +32,070 | 0.89% | 65,571,716 |
| 2019-10-31 | 2019-10-29 | 11.275 | 5,924,672 | -101,383 | 0.89% | 66,799,332 |
| 2019-10-30 | 2019-10-28 | 11.194 | 6,026,055 | -118,807 | 0.90% | 67,453,106 |
| 2019-10-29 | 2019-10-25 | 10.544 | 6,144,862 | -2,069 | 0.92% | 64,791,430 |
| 2019-10-28 | 2019-10-24 | 10.428 | 6,146,931 | +2,069 | 0.92% | 64,100,228 |
| 2019-10-25 | 2019-10-23 | 10.382 | 6,144,862 | -217,939 | 0.92% | 63,793,542 |
| 2019-10-24 | 2019-10-22 | 10.532 | 6,362,801 | +299,839 | 0.95% | 67,015,573 |
| 2019-10-22 | 2019-10-18 | 10.730 | 6,062,962 | -69,141 | 0.91% | 65,053,119 |
| 2019-10-21 | 2019-10-17 | 10.799 | 6,132,103 | +8,449 | 0.92% | 66,221,752 |
| 2019-10-18 | 2019-10-16 | 10.857 | 6,123,654 | +60,692 | 0.92% | 66,485,668 |
| 2019-10-17 | 2019-10-15 | 10.869 | 6,062,962 | -111,039 | 0.91% | 65,897,051 |
| 2019-10-16 | 2019-10-14 | 11.054 | 6,174,001 | +126,729 | 0.93% | 68,249,762 |
| 2019-10-15 | 2019-10-11 | 10.741 | 6,047,272 | +46,726 | 0.91% | 64,954,917 |
| 2019-10-14 | 2019-10-10 | 10.880 | 6,000,546 | -72,417 | 0.90% | 65,288,269 |
| 2019-10-11 | 2019-10-09 | 10.683 | 6,072,963 | -71,899 | 0.91% | 64,878,651 |
| 2019-10-10 | 2019-10-08 | 10.741 | 6,144,862 | -396,567 | 0.92% | 66,003,150 |
| 2019-10-09 | 2019-10-04 | 11.020 | 6,541,429 | -51,295 | 0.98% | 72,083,818 |
| 2019-10-04 | 2019-10-02 | 10.741 | 6,592,724 | -54,657 | 0.99% | 70,813,723 |
| 2019-10-03 | 2019-09-30 | 10.764 | 6,647,381 | +58,106 | 1.00% | 71,555,018 |
| 2019-10-02 | 2019-09-27 | 10.799 | 6,589,275 | -9,483 | 0.99% | 71,158,840 |
| 2019-09-30 | 2019-09-26 | 10.846 | 6,598,758 | +840,204 | 0.99% | 71,567,419 |
| 2019-09-27 | 2019-09-25 | 10.915 | 5,758,554 | +82,934 | 0.86% | 62,855,692 |
| 2019-09-26 | 2019-09-24 | 10.985 | 5,675,620 | -51,554 | 0.85% | 62,345,460 |
| 2019-09-25 | 2019-09-23 | 11.147 | 5,727,174 | +77,589 | 0.86% | 63,841,828 |
| 2019-09-24 | 2019-09-20 | 11.368 | 5,649,585 | -92,589 | 0.85% | 64,222,051 |
| 2019-09-23 | 2019-09-19 | 11.368 | 5,742,174 | -2,759 | 0.86% | 65,274,562 |
| 2019-09-20 | 2019-09-18 | 11.333 | 5,744,933 | +17,759 | 0.86% | 65,106,009 |
| 2019-09-19 | 2019-09-17 | 11.414 | 5,727,174 | -15,690 | 0.86% | 65,369,780 |
| 2019-09-18 | 2019-09-16 | 11.576 | 5,742,864 | +188,111 | 0.86% | 66,481,471 |
| 2019-09-17 | 2019-09-13 | 12.017 | 5,554,753 | +77,589 | 0.83% | 66,752,272 |
| 2019-09-16 | 2019-09-12 | 11.402 | 5,477,164 | -77,544 | 0.82% | 62,452,641 |
| 2019-09-13 | 2019-09-11 | 11.437 | 5,554,708 | +77,417 | 0.83% | 63,530,123 |
| 2019-09-12 | 2019-09-10 | 11.646 | 5,477,291 | -55,016 | 0.82% | 63,788,307 |
| 2019-09-10 | 2019-09-06 | 11.368 | 5,532,307 | -203,801 | 0.83% | 62,888,885 |
| 2019-09-09 | 2019-09-05 | 11.472 | 5,736,108 | +258,976 | 0.86% | 65,804,434 |
| 2019-09-06 | 2019-09-04 | 11.275 | 5,477,132 | +198,283 | 0.82% | 61,753,420 |
| 2019-09-05 | 2019-09-03 | 11.217 | 5,278,849 | -305,184 | 0.79% | 59,211,663 |
| 2019-09-04 | 2019-09-02 | 11.124 | 5,584,033 | -2,060,768 | 0.84% | 62,116,665 |
| 2019-09-03 | 2019-08-30 | 10.706 | 7,644,801 | +681,923 | 1.15% | 81,848,256 |
| 2019-09-02 | 2019-08-29 | 10.706 | 6,962,878 | -142,817 | 1.04% | 74,547,319 |
| 2019-08-30 | 2019-08-28 | 10.637 | 7,105,695 | +390,273 | 1.07% | 75,581,837 |
| 2019-08-29 | 2019-08-27 | 10.776 | 6,715,422 | +172,507 | 1.01% | 72,365,334 |
| 2019-08-28 | 2019-08-26 | 9.790 | 6,542,915 | -88,883 | 0.98% | 64,055,330 |
| 2019-08-27 | 2019-08-23 | 9.906 | 6,631,798 | -88,020 | 0.99% | 65,694,756 |
| 2019-08-22 | 2019-08-20 | 9.709 | 6,719,818 | -18,277 | 1.01% | 65,241,587 |
| 2019-08-21 | 2019-08-19 | 9.755 | 6,738,095 | +44,830 | 1.01% | 65,731,671 |
| 2019-08-20 | 2019-08-16 | 9.558 | 6,693,265 | -52,416 | 1.00% | 63,974,482 |
| 2019-08-19 | 2019-08-15 | 9.442 | 6,745,681 | +194,654 | 1.01% | 63,693,007 |
| 2019-08-15 | 2019-08-13 | 9.430 | 6,551,027 | -435,353 | 0.98% | 61,779,086 |
| 2019-08-14 | 2019-08-12 | 9.744 | 6,986,380 | -41,898 | 1.05% | 68,072,709 |
| 2019-08-13 | 2019-08-09 | 9.732 | 7,028,278 | +64,657 | 1.05% | 68,399,423 |
| 2019-08-12 | 2019-08-08 | 9.744 | 6,963,621 | -1,379 | 1.04% | 67,850,954 |
| 2019-08-09 | 2019-08-07 | 9.465 | 6,965,000 | +35,691 | 1.04% | 65,925,408 |
| 2019-08-08 | 2019-08-06 | 9.419 | 6,929,309 | -121,556 | 1.04% | 65,266,076 |
| 2019-08-07 | 2019-08-05 | 9.616 | 7,050,865 | +30,863 | 1.06% | 67,801,371 |
| 2019-08-06 | 2019-08-02 | 9.802 | 7,020,002 | +31,208 | 1.05% | 68,807,454 |
| 2019-08-05 | 2019-08-01 | 10.092 | 6,988,794 | +8,724 | 1.05% | 70,528,239 |
| 2019-08-02 | 2019-07-31 | 10.219 | 6,980,070 | -103 | 1.05% | 71,330,822 |
| 2019-08-01 | 2019-07-30 | 10.405 | 6,980,173 | -57,416 | 1.05% | 72,627,346 |
| 2019-07-31 | 2019-07-29 | 10.440 | 7,037,589 | +83,279 | 1.06% | 73,469,647 |
| 2019-07-30 | 2019-07-26 | 10.335 | 6,954,310 | +4,311 | 1.04% | 71,874,245 |
| 2019-07-29 | 2019-07-25 | 10.532 | 6,949,999 | +4,414 | 1.04% | 73,200,178 |
| 2019-07-26 | 2019-07-24 | 10.440 | 6,945,585 | -19,424 | 1.04% | 72,509,162 |
| 2019-07-25 | 2019-07-23 | 10.590 | 6,965,009 | +27,415 | 1.04% | 73,762,224 |
| 2019-07-24 | 2019-07-22 | 10.648 | 6,937,594 | -66,382 | 1.04% | 73,874,254 |
| 2019-07-23 | 2019-07-19 | 10.718 | 7,003,976 | +309,641 | 1.05% | 75,068,574 |
| 2019-07-22 | 2019-07-18 | 10.370 | 6,694,335 | +129,996 | 1.00% | 69,420,303 |
| 2019-07-19 | 2019-07-17 | 10.683 | 6,564,339 | +2,759 | 0.98% | 70,128,117 |
| 2019-07-18 | 2019-07-16 | 10.648 | 6,561,580 | +544,848 | 0.98% | 69,870,308 |
| 2019-07-17 | 2019-07-15 | 10.567 | 6,016,732 | +17,242 | 0.90% | 63,580,010 |
| 2019-07-16 | 2019-07-12 | 10.857 | 5,999,490 | -150,351 | 0.90% | 65,137,596 |
| 2019-07-15 | 2019-07-11 | 10.857 | 6,149,841 | +249,493 | 0.92% | 66,769,985 |
| 2019-07-12 | 2019-07-10 | 10.904 | 5,900,348 | +4,310 | 0.88% | 64,334,959 |
| 2019-07-05 | 2019-07-03 | 10.266 | 5,896,038 | +124 | 0.88% | 60,526,434 |
| 2019-07-04 | 2019-07-02 | 10.382 | 5,895,914 | -241 | 0.88% | 61,209,062 |
| 2019-07-02 | 2019-06-27 | 9.883 | 5,896,155 | -93,426 | 0.88% | 58,270,673 |
| 2019-06-28 | 2019-06-26 | 9.883 | 5,989,581 | +224,057 | 0.90% | 59,193,986 |
| 2019-06-27 | 2019-06-25 | 9.848 | 5,765,524 | -710,876 | 0.86% | 56,779,037 |
| 2019-06-26 | 2019-06-24 | 10.386 | 6,476,400 | +346,909 | 0.97% | 67,263,307 |
| 2019-06-25 | 2019-06-21 | 10.326 | 6,129,491 | +480,970 | 0.92% | 63,292,787 |
| 2019-06-24 | 2019-06-20 | 10.278 | 5,648,521 | -53,698 | 0.88% | 58,055,347 |
| 2019-06-21 | 2019-06-19 | 10.254 | 5,702,219 | -5,170 | 0.88% | 58,470,481 |
| 2019-06-20 | 2019-06-18 | 9.810 | 5,707,389 | +130,910 | 0.88% | 55,990,898 |
| 2019-06-19 | 2019-06-17 | 9.714 | 5,576,479 | -123,906 | 0.86% | 54,171,611 |
| 2019-06-18 | 2019-06-14 | 9.822 | 5,700,385 | +108,854 | 0.88% | 55,990,552 |
| 2019-06-17 | 2019-06-13 | 9.954 | 5,591,531 | +3,043 | 0.87% | 55,659,011 |
| 2019-06-14 | 2019-06-12 | 9.990 | 5,588,488 | +12,120 | 0.87% | 55,829,788 |
| 2019-06-11 | 2019-06-06 | 9.654 | 5,576,368 | -45,860 | 0.86% | 53,836,146 |
| 2019-06-10 | 2019-06-05 | 9.810 | 5,622,228 | +45,860 | 0.87% | 55,155,448 |
| 2019-06-06 | 2019-06-04 | 9.738 | 5,576,368 | -12,125 | 0.86% | 54,304,287 |
| 2019-06-05 | 2019-06-03 | 9.882 | 5,588,493 | +55,897 | 0.87% | 55,226,635 |
| 2019-06-04 | 2019-05-31 | 9.894 | 5,532,596 | +2,502 | 0.86% | 54,740,601 |
| 2019-06-03 | 2019-05-30 | 9.798 | 5,530,094 | +82,765 | 0.86% | 54,185,268 |
| 2019-05-31 | 2019-05-29 | 9.834 | 5,447,329 | -111,565 | 0.84% | 53,570,305 |
| 2019-05-30 | 2019-05-28 | 9.834 | 5,558,894 | +154,090 | 0.86% | 54,667,461 |
| 2019-05-28 | 2019-05-24 | 9.654 | 5,404,804 | -404,737 | 0.84% | 52,179,809 |
| 2019-05-24 | 2019-05-22 | 9.702 | 5,809,541 | -82,048 | 0.90% | 56,365,972 |
| 2019-05-23 | 2019-05-21 | 9.438 | 5,891,589 | +707,378 | 0.91% | 55,607,559 |
| 2019-05-22 | 2019-05-20 | 9.295 | 5,184,211 | +117 | 0.80% | 48,184,907 |
| 2019-05-21 | 2019-05-17 | 9.894 | 5,184,094 | -732,429 | 0.80% | 51,292,454 |
| 2019-05-20 | 2019-05-16 | 10.050 | 5,916,523 | -139,914 | 0.92% | 59,461,688 |
| 2019-05-17 | 2019-05-15 | 9.810 | 6,056,437 | -14,510 | 0.94% | 59,415,145 |
| 2019-05-16 | 2019-05-14 | 9.594 | 6,070,947 | +230,969 | 0.94% | 58,246,936 |
| 2019-05-14 | 2019-05-09 | 9.690 | 5,839,978 | +7,522 | 0.91% | 56,591,242 |
| 2019-05-10 | 2019-05-08 | 9.930 | 5,832,456 | -220,755 | 0.90% | 57,917,321 |
| 2019-05-09 | 2019-05-07 | 9.870 | 6,053,211 | -89,742 | 0.94% | 59,746,477 |
| 2019-05-08 | 2019-05-06 | 9.834 | 6,142,953 | -153,257 | 0.95% | 60,411,233 |
| 2019-05-07 | 2019-05-03 | 10.530 | 6,296,210 | -4,742,713 | 0.98% | 66,297,992 |
| 2019-05-06 | 2019-05-02 | 10.254 | 11,038,923 | -703,903 | 1.71% | 113,192,975 |
| 2019-05-03 | 2019-04-30 | 10.266 | 11,742,826 | +757,157 | 1.82% | 120,551,619 |
| 2019-05-02 | 2019-04-29 | 10.170 | 10,985,669 | +5,880,017 | 1.70% | 111,724,654 |
| 2019-04-30 | 2019-04-26 | 10.206 | 5,105,652 | +58 | 0.94% | 52,108,363 |
| 2019-04-26 | 2019-04-24 | 10.818 | 5,105,594 | +23,356 | 0.94% | 55,230,563 |
| 2019-04-25 | 2019-04-23 | 10.950 | 5,082,238 | -4,462,852 | 0.94% | 55,648,368 |
| 2019-04-24 | 2019-04-18 | 10.890 | 9,545,090 | +330,533 | 1.76% | 103,942,351 |
| 2019-04-23 | 2019-04-17 | 11.489 | 9,214,557 | -166,311 | 1.70% | 105,868,468 |
| 2019-04-18 | 2019-04-16 | 11.309 | 9,380,868 | -150,301 | 1.73% | 106,091,692 |
| 2019-04-17 | 2019-04-15 | 11.237 | 9,531,169 | +525,194 | 1.76% | 107,105,659 |
| 2019-04-16 | 2019-04-12 | 11.513 | 9,005,975 | +2,330,199 | 1.66% | 103,688,031 |
| 2019-04-15 | 2019-04-11 | 11.717 | 6,675,776 | -86,384 | 1.23% | 78,220,930 |
| 2019-04-12 | 2019-04-10 | 12.017 | 6,762,160 | +262,988 | 1.25% | 81,260,562 |
| 2019-04-11 | 2019-04-09 | 12.329 | 6,499,172 | -4,145,096 | 1.20% | 80,126,801 |
| 2019-04-10 | 2019-04-08 | 11.717 | 10,644,268 | +1,087,304 | 1.96% | 124,720,264 |
| 2019-04-09 | 2019-04-04 | 12.065 | 9,556,964 | +2,260,325 | 1.76% | 115,304,057 |
| 2019-04-08 | 2019-04-03 | 12.665 | 7,296,639 | +3,519,681 | 1.35% | 92,408,822 |
| 2019-04-04 | 2019-04-02 | 12.785 | 3,776,958 | -797,468 | 0.70% | 48,286,532 |
| 2019-04-03 | 2019-04-01 | 13.144 | 4,574,426 | -374,853 | 0.84% | 60,127,593 |
| 2019-04-02 | 2019-03-29 | 13.552 | 4,949,279 | +71,709 | 0.91% | 67,072,893 |
| 2019-04-01 | 2019-03-28 | 13.528 | 4,877,570 | +1,350,291 | 0.90% | 65,984,096 |
| 2019-03-29 | 2019-03-27 | 12.785 | 3,527,279 | -5,136,844 | 0.65% | 45,094,510 |
| 2019-03-28 | 2019-03-26 | 12.497 | 8,664,123 | -5,504,225 | 1.60% | 108,272,705 |
| 2019-03-26 | 2019-03-22 | 14.212 | 14,168,348 | +2,292,515 | 2.61% | 201,356,486 |
| 2019-03-25 | 2019-03-21 | 14.137 | 11,875,833 | +94,954 | 2.29% | 167,882,928 |
| 2019-03-22 | 2019-03-20 | 14.036 | 11,780,879 | -1,089,658 | 2.27% | 165,359,470 |
| 2019-03-21 | 2019-03-19 | 12.470 | 12,870,537 | -286,298 | 2.48% | 160,491,894 |
| 2019-03-20 | 2019-03-18 | 12.583 | 13,156,835 | +9,539,228 | 2.54% | 165,545,925 |
| 2019-03-19 | 2019-03-15 | 12.984 | 3,617,607 | +19,151 | 0.70% | 46,969,344 |
| 2019-03-18 | 2019-03-14 | 13.259 | 3,598,456 | -50,110 | 0.69% | 47,712,835 |
| 2019-03-15 | 2019-03-13 | 13.159 | 3,648,566 | -14,044 | 0.70% | 48,011,454 |
| 2019-03-14 | 2019-03-12 | 13.284 | 3,662,610 | +58,089 | 0.71% | 48,655,271 |
| 2019-03-13 | 2019-03-11 | 13.009 | 3,604,521 | +14,523 | 0.69% | 46,889,788 |
| 2019-03-12 | 2019-03-08 | 11.743 | 3,589,998 | +6,703 | 0.69% | 42,156,753 |
| 2019-03-11 | 2019-03-07 | 12.332 | 3,583,295 | +319 | 0.69% | 44,188,679 |
| 2019-03-08 | 2019-03-06 | 12.758 | 3,582,976 | +38,300 | 0.69% | 45,711,453 |
| 2019-03-07 | 2019-03-05 | 13.209 | 3,544,676 | -3,351 | 0.68% | 46,822,059 |
| 2019-03-06 | 2019-03-04 | 12.608 | 3,548,027 | +2,234 | 0.68% | 44,731,993 |
| 2019-03-04 | 2019-02-28 | 11.279 | 3,545,793 | -97,986 | 0.68% | 39,993,484 |
| 2019-03-01 | 2019-02-27 | 11.292 | 3,643,779 | -1,170,568 | 0.70% | 41,144,347 |
| 2019-02-28 | 2019-02-26 | 11.505 | 4,814,347 | +1,268,554 | 0.93% | 55,387,712 |
| 2019-02-27 | 2019-02-25 | 12.420 | 3,545,793 | -3,989 | 0.68% | 44,037,270 |
| 2019-02-26 | 2019-02-22 | 11.592 | 3,549,782 | +3,989 | 0.68% | 41,150,657 |
| 2019-02-25 | 2019-02-21 | 11.505 | 3,545,793 | -1,647,222 | 0.68% | 40,793,354 |
| 2019-02-22 | 2019-02-20 | 11.467 | 5,193,015 | -32,715 | 1.00% | 59,548,939 |
| 2019-02-21 | 2019-02-19 | 11.542 | 5,225,730 | +32,236 | 1.01% | 60,317,030 |
| 2019-02-20 | 2019-02-18 | 12.006 | 5,193,494 | -279,117 | 1.00% | 62,353,164 |
| 2019-02-19 | 2019-02-15 | 11.079 | 5,472,611 | +8,139 | 1.06% | 60,628,971 |
| 2019-02-18 | 2019-02-14 | 11.392 | 5,464,472 | -148,256 | 1.05% | 62,250,872 |
| 2019-02-15 | 2019-02-13 | 11.404 | 5,612,728 | +13,245 | 1.08% | 64,010,135 |
| 2019-02-14 | 2019-02-12 | 11.404 | 5,599,483 | -1,755 | 1.08% | 63,859,083 |
| 2019-02-13 | 2019-02-11 | 11.931 | 5,601,238 | +1,595,979 | 1.08% | 66,827,364 |
| 2019-02-12 | 2019-02-08 | 12.482 | 4,005,259 | -84,740 | 0.77% | 49,994,623 |
| 2019-02-11 | 2019-02-04 | 12.319 | 4,089,999 | -16,597 | 0.79% | 50,386,022 |
| 2019-02-08 | 2019-01-31 | 11.768 | 4,106,596 | -53,940 | 0.79% | 48,326,008 |
| 2019-02-01 | 2019-01-30 | 10.891 | 4,160,536 | -76,123 | 0.80% | 45,310,871 |
| 2019-01-31 | 2019-01-29 | 10.853 | 4,236,659 | -86,975 | 0.82% | 45,980,613 |
| 2019-01-30 | 2019-01-28 | 11.154 | 4,323,634 | +79,793 | 0.83% | 48,225,005 |
| 2019-01-29 | 2019-01-25 | 10.352 | 4,243,841 | -1,270,469 | 0.82% | 43,931,143 |
| 2019-01-28 | 2019-01-24 | 9.850 | 5,514,310 | +819,621 | 1.06% | 54,318,413 |
| 2019-01-25 | 2019-01-23 | 8.961 | 4,694,689 | -1,595,867 | 0.91% | 42,067,453 |
| 2019-01-24 | 2019-01-22 | 9.061 | 6,290,556 | -301,459 | 1.21% | 56,998,140 |
| 2019-01-23 | 2019-01-21 | 9.086 | 6,592,015 | +51,866 | 1.27% | 59,894,859 |
| 2019-01-22 | 2019-01-18 | 8.835 | 6,540,149 | +299,225 | 1.26% | 57,784,334 |
| 2019-01-21 | 2019-01-17 | 8.422 | 6,240,924 | -124,797 | 1.20% | 52,559,536 |
| 2019-01-18 | 2019-01-16 | 8.472 | 6,365,721 | +6,702 | 1.23% | 53,929,656 |
| 2019-01-17 | 2019-01-15 | 8.334 | 6,359,019 | +146,820 | 1.23% | 52,996,248 |
| 2019-01-15 | 2019-01-11 | 8.472 | 6,212,199 | +1,517,497 | 1.20% | 52,629,035 |
| 2019-01-14 | 2019-01-10 | 8.911 | 4,694,702 | +9,735 | 0.91% | 41,832,227 |
| 2019-01-11 | 2019-01-09 | 8.447 | 4,684,967 | -23,619 | 0.90% | 39,573,074 |
| 2019-01-10 | 2019-01-08 | 8.184 | 4,708,586 | -90,645 | 0.91% | 38,533,374 |
| 2019-01-09 | 2019-01-07 | 8.171 | 4,799,231 | +8,618 | 0.93% | 39,215,035 |
| 2019-01-07 | 2019-01-03 | 7.933 | 4,790,613 | +29,044 | 0.92% | 38,003,899 |
| 2019-01-04 | 2019-01-02 | 8.246 | 4,761,569 | +19,151 | 0.92% | 39,265,337 |
| 2019-01-03 | 2018-12-31 | 8.697 | 4,742,418 | +19,789 | 0.91% | 41,247,027 |
| 2018-12-28 | 2018-12-24 | 8.697 | 4,722,629 | +37,165 | 0.91% | 41,074,913 |
| 2018-12-27 | 2018-12-20 | 9.224 | 4,685,464 | -1,633,051 | 0.90% | 43,217,911 |
| 2018-12-21 | 2018-12-19 | 9.186 | 6,318,515 | -2,553 | 1.22% | 58,043,334 |
| 2018-12-20 | 2018-12-18 | 9.161 | 6,321,068 | +1,430,375 | 1.22% | 57,908,350 |
| 2018-12-19 | 2018-12-17 | 9.525 | 4,890,693 | +13,884 | 0.94% | 46,581,916 |
| 2018-12-18 | 2018-12-14 | 9.587 | 4,876,809 | +2,075 | 0.94% | 46,755,266 |
| 2018-12-17 | 2018-12-13 | 9.700 | 4,874,734 | +18,831 | 0.94% | 47,285,201 |
| 2018-12-14 | 2018-12-12 | 9.274 | 4,855,903 | +5,520 | 0.94% | 45,033,435 |
| 2018-12-13 | 2018-12-11 | 9.236 | 4,850,383 | +39,896 | 0.94% | 44,799,882 |
| 2018-12-10 | 2018-12-06 | 9.876 | 4,810,487 | -25,214 | 0.93% | 47,506,017 |
| 2018-12-07 | 2018-12-05 | 10.026 | 4,835,701 | -25,056 | 0.93% | 48,482,251 |
| 2018-12-06 | 2018-12-04 | 10.189 | 4,860,757 | -30,139 | 0.94% | 49,525,379 |
| 2018-12-05 | 2018-12-03 | 10.063 | 4,890,896 | -150,650 | 0.94% | 49,219,515 |
| 2018-12-04 | 2018-11-30 | 9.700 | 5,041,546 | -7,040 | 0.97% | 48,903,287 |
| 2018-12-03 | 2018-11-29 | 9.261 | 5,048,586 | +36,066 | 0.97% | 46,757,098 |
| 2018-11-30 | 2018-11-28 | 9.650 | 5,012,520 | -99,262 | 0.97% | 48,370,458 |
| 2018-11-29 | 2018-11-27 | 9.161 | 5,111,782 | +47,397 | 0.99% | 46,829,881 |
| 2018-11-28 | 2018-11-26 | 9.199 | 5,064,385 | +14,522 | 0.98% | 46,586,076 |
| 2018-11-27 | 2018-11-23 | 9.261 | 5,049,863 | +79,794 | 0.97% | 46,768,925 |
| 2018-11-23 | 2018-11-21 | 9.525 | 4,970,069 | -384,445 | 0.96% | 47,337,941 |
| 2018-11-22 | 2018-11-20 | 9.399 | 5,354,514 | +224,858 | 1.03% | 50,328,580 |
| 2018-11-21 | 2018-11-19 | 9.763 | 5,129,656 | -20,108 | 0.99% | 50,079,393 |
| 2018-11-20 | 2018-11-16 | 9.876 | 5,149,764 | -12,129 | 0.99% | 50,856,550 |
| 2018-11-19 | 2018-11-15 | 9.713 | 5,161,893 | -140,915 | 1.00% | 50,135,350 |
| 2018-11-16 | 2018-11-14 | 9.863 | 5,302,808 | +13,565 | 1.02% | 52,301,481 |
| 2018-11-15 | 2018-11-13 | 10.151 | 5,289,243 | -159,586 | 1.02% | 53,692,286 |
| 2018-11-14 | 2018-11-12 | 9.838 | 5,448,829 | -326,515 | 1.05% | 53,605,110 |
| 2018-11-13 | 2018-11-09 | 8.785 | 5,775,344 | +19,629 | 1.11% | 50,737,519 |
| 2018-11-12 | 2018-11-08 | 8.773 | 5,755,715 | -49,950 | 1.11% | 50,492,942 |
| 2018-11-09 | 2018-11-07 | 9.048 | 5,805,665 | +11,012 | 1.12% | 52,531,829 |
| 2018-11-08 | 2018-11-06 | 8.911 | 5,794,653 | +2,553 | 1.12% | 51,633,360 |
| 2018-11-07 | 2018-11-05 | 8.697 | 5,792,100 | -137,085 | 1.12% | 50,376,603 |
| 2018-11-06 | 2018-11-02 | 8.472 | 5,929,185 | +33,512 | 1.14% | 50,231,373 |
| 2018-11-05 | 2018-11-01 | 7.770 | 5,895,673 | +83,464 | 1.14% | 45,809,804 |
| 2018-11-02 | 2018-10-31 | 7.319 | 5,812,209 | +44,205 | 1.12% | 42,539,014 |
| 2018-11-01 | 2018-10-30 | 7.118 | 5,768,004 | +29,364 | 1.11% | 41,058,894 |
| 2018-10-31 | 2018-10-29 | 7.720 | 5,738,640 | +217,038 | 1.11% | 44,301,971 |
| 2018-10-30 | 2018-10-26 | 8.635 | 5,521,602 | -28,406 | 1.06% | 47,677,961 |
| 2018-10-29 | 2018-10-25 | 8.610 | 5,550,008 | -33,194 | 1.07% | 47,784,132 |
| 2018-10-26 | 2018-10-24 | 8.572 | 5,583,202 | +27,129 | 1.08% | 47,860,011 |
| 2018-10-25 | 2018-10-23 | 8.961 | 5,556,073 | -19,882 | 1.07% | 49,786,012 |
| 2018-10-24 | 2018-10-22 | 9.312 | 5,575,955 | -239,061 | 1.07% | 51,920,806 |
| 2018-10-23 | 2018-10-19 | 8.798 | 5,815,016 | -152,451 | 1.12% | 51,158,921 |
| 2018-10-22 | 2018-10-18 | 8.672 | 5,967,467 | -300,183 | 1.15% | 51,752,278 |
| 2018-10-19 | 2018-10-16 | 8.560 | 6,267,650 | +36,067 | 1.21% | 53,648,649 |
| 2018-10-18 | 2018-10-15 | 8.422 | 6,231,583 | +266,350 | 1.20% | 52,480,868 |
| 2018-10-16 | 2018-10-12 | 8.610 | 5,965,233 | -30,002 | 1.15% | 51,359,112 |
| 2018-10-15 | 2018-10-11 | 8.234 | 5,995,235 | +73,250 | 1.16% | 49,363,385 |
| 2018-10-12 | 2018-10-10 | 8.672 | 5,921,985 | +116,498 | 1.14% | 51,357,840 |
| 2018-10-11 | 2018-10-09 | 9.073 | 5,805,487 | +224,858 | 1.12% | 52,675,732 |
| 2018-10-10 | 2018-10-08 | 9.525 | 5,580,629 | +66,707 | 1.08% | 53,153,283 |
| 2018-10-09 | 2018-10-05 | 9.901 | 5,513,922 | +44,206 | 1.06% | 54,591,002 |
| 2018-10-08 | 2018-10-04 | 10.389 | 5,469,716 | +17,395 | 1.05% | 56,826,729 |
| 2018-10-05 | 2018-10-03 | 10.389 | 5,452,321 | -160 | 1.05% | 56,646,007 |
| 2018-10-04 | 2018-10-02 | 10.201 | 5,452,481 | +160 | 1.05% | 55,622,681 |
| 2018-10-02 | 2018-09-27 | 10.414 | 5,452,321 | +23,299 | 1.05% | 56,782,668 |
| 2018-09-27 | 2018-09-24 | 10.114 | 5,429,022 | -7,979 | 1.05% | 54,907,098 |
| 2018-09-26 | 2018-09-21 | 10.502 | 5,437,001 | -31,917 | 1.05% | 57,100,089 |
| 2018-09-24 | 2018-09-20 | 10.051 | 5,468,918 | -43,089 | 1.05% | 54,967,898 |
| 2018-09-21 | 2018-09-19 | 10.101 | 5,512,007 | -8,458 | 1.06% | 55,677,299 |
| 2018-09-20 | 2018-09-18 | 10.164 | 5,520,465 | +51,547 | 1.06% | 56,108,656 |
| 2018-09-19 | 2018-09-17 | 9.825 | 5,468,918 | -213,527 | 1.05% | 53,734,205 |
| 2018-09-18 | 2018-09-14 | 10.013 | 5,682,445 | +17,047 | 1.10% | 56,900,407 |
| 2018-09-17 | 2018-09-13 | 9.725 | 5,665,398 | -110,275 | 1.09% | 55,096,689 |
| 2018-09-14 | 2018-09-12 | 9.349 | 5,775,673 | -38,939 | 1.11% | 53,997,640 |
| 2018-09-13 | 2018-09-11 | 9.449 | 5,814,612 | +248,477 | 1.12% | 54,944,654 |
| 2018-09-12 | 2018-09-10 | 9.650 | 5,566,135 | +87,613 | 1.07% | 53,712,803 |
| 2018-09-11 | 2018-09-07 | 10.013 | 5,478,522 | -6,064 | 1.06% | 54,858,451 |
| 2018-09-10 | 2018-09-06 | 10.051 | 5,484,586 | -11,857 | 1.06% | 55,125,377 |
| 2018-09-07 | 2018-09-05 | 10.189 | 5,496,443 | +28,087 | 1.06% | 56,002,270 |
| 2018-09-06 | 2018-09-04 | 10.602 | 5,468,356 | -25 | 1.05% | 57,977,635 |
| 2018-09-05 | 2018-09-03 | 10.427 | 5,468,381 | +40,854 | 1.05% | 57,018,455 |
| 2018-09-04 | 2018-08-31 | 10.527 | 5,427,527 | +199,483 | 1.05% | 57,136,631 |
| 2018-09-03 | 2018-08-30 | 10.778 | 5,228,044 | +24,417 | 1.01% | 56,347,031 |
| 2018-08-31 | 2018-08-29 | 10.978 | 5,203,627 | -7,974 | 1.00% | 57,127,289 |
| 2018-08-30 | 2018-08-28 | 11.129 | 5,211,601 | -9,725 | 1.00% | 57,998,596 |
| 2018-08-29 | 2018-08-27 | 11.091 | 5,221,326 | +26,491 | 1.01% | 57,910,516 |
| 2018-08-28 | 2018-08-24 | 11.379 | 5,194,835 | -8,138 | 1.00% | 59,114,083 |
| 2018-08-27 | 2018-08-23 | 11.166 | 5,202,973 | +3,830 | 1.00% | 58,098,194 |
| 2018-08-23 | 2018-08-21 | 11.242 | 5,199,143 | -145,224 | 1.00% | 58,446,372 |
| 2018-08-22 | 2018-08-20 | 10.740 | 5,344,367 | +22,399 | 1.03% | 57,399,809 |
| 2018-08-21 | 2018-08-17 | 10.251 | 5,321,968 | -136,043 | 1.03% | 54,558,060 |
| 2018-08-20 | 2018-08-16 | 10.151 | 5,458,011 | +135,968 | 1.05% | 55,405,487 |
| 2018-08-16 | 2018-08-14 | 11.066 | 5,322,043 | +28,566 | 1.03% | 58,894,188 |
| 2018-08-15 | 2018-08-13 | 11.242 | 5,293,477 | -54,579 | 1.02% | 59,506,832 |
| 2018-08-14 | 2018-08-10 | 11.567 | 5,348,056 | +22,182 | 1.03% | 61,863,003 |
| 2018-08-13 | 2018-08-09 | 11.630 | 5,325,874 | +3,192 | 1.03% | 61,940,145 |
| 2018-08-10 | 2018-08-08 | 11.079 | 5,322,682 | -32,555 | 1.03% | 58,967,965 |
| 2018-08-09 | 2018-08-07 | 11.292 | 5,355,237 | +133,382 | 1.03% | 60,469,564 |
| 2018-08-08 | 2018-08-06 | 10.803 | 5,221,855 | -12,767 | 1.01% | 56,411,212 |
| 2018-08-07 | 2018-08-03 | 11.367 | 5,234,622 | -319 | 1.01% | 59,501,233 |
| 2018-08-06 | 2018-08-02 | 11.918 | 5,234,941 | +52,339 | 1.01% | 62,391,534 |
| 2018-08-03 | 2018-08-01 | 12.507 | 5,182,602 | -31,758 | 1.00% | 64,820,407 |
| 2018-08-02 | 2018-07-31 | 12.520 | 5,214,360 | +41,333 | 1.01% | 65,282,962 |
| 2018-08-01 | 2018-07-30 | 12.908 | 5,173,027 | +20,491 | 1.00% | 66,775,219 |
| 2018-07-31 | 2018-07-27 | 12.908 | 5,152,536 | -234,114 | 0.99% | 66,510,714 |
| 2018-07-30 | 2018-07-26 | 12.294 | 5,386,650 | -392,743 | 1.04% | 66,224,871 |
| 2018-07-27 | 2018-07-25 | 13.009 | 5,779,393 | +95,752 | 1.11% | 75,181,837 |
| 2018-07-26 | 2018-07-24 | 12.908 | 5,683,641 | -40,854 | 1.10% | 73,366,401 |
| 2018-07-25 | 2018-07-23 | 12.282 | 5,724,495 | +37,184 | 1.10% | 70,306,683 |
| 2018-07-24 | 2018-07-20 | 12.069 | 5,687,311 | -68,941 | 1.10% | 68,638,316 |
| 2018-07-23 | 2018-07-19 | 12.094 | 5,756,252 | -30,162 | 1.11% | 69,614,621 |
| 2018-07-20 | 2018-07-18 | 12.131 | 5,786,414 | -2,235 | 1.12% | 70,196,945 |
| 2018-07-19 | 2018-07-17 | 11.630 | 5,788,649 | +56,335 | 1.12% | 67,322,238 |
| 2018-07-18 | 2018-07-16 | 11.680 | 5,732,314 | -53,941 | 1.11% | 66,954,418 |
| 2018-07-17 | 2018-07-13 | 11.931 | 5,786,255 | +47,290 | 1.12% | 69,034,768 |
| 2018-07-16 | 2018-07-12 | 12.044 | 5,738,965 | +13,245 | 1.11% | 69,117,865 |
| 2018-07-13 | 2018-07-11 | 11.843 | 5,725,720 | -2,872 | 1.10% | 67,810,238 |
| 2018-07-12 | 2018-07-10 | 12.094 | 5,728,592 | -461,844 | 1.10% | 69,280,108 |
| 2018-07-11 | 2018-07-09 | 12.633 | 6,190,436 | +449,715 | 1.19% | 78,201,507 |
| 2018-07-10 | 2018-07-06 | 11.404 | 5,740,721 | -88,251 | 1.11% | 65,469,826 |
| 2018-07-09 | 2018-07-05 | 10.841 | 5,828,972 | +28,566 | 1.12% | 63,188,992 |
| 2018-07-06 | 2018-07-04 | 11.267 | 5,800,406 | +15,639 | 1.12% | 65,350,880 |
| 2018-07-05 | 2018-07-03 | 11.906 | 5,784,767 | +15,161 | 1.12% | 68,872,021 |
| 2018-07-04 | 2018-06-29 | 11.968 | 5,769,606 | -145,862 | 1.11% | 69,053,053 |
| 2018-07-03 | 2018-06-28 | 11.254 | 5,915,468 | -38,141 | 1.14% | 66,573,103 |
| 2018-06-29 | 2018-06-27 | 11.216 | 5,953,609 | +2,234 | 1.15% | 66,778,506 |
| 2018-06-28 | 2018-06-26 | 11.630 | 5,951,375 | +42,131 | 1.15% | 69,214,749 |
| 2018-06-27 | 2018-06-25 | 12.432 | 5,909,244 | -1,971 | 1.14% | 73,464,402 |
| 2018-06-26 | 2018-06-22 | 12.733 | 5,911,215 | -147,777 | 1.14% | 75,266,863 |
| 2018-06-25 | 2018-06-21 | 12.532 | 6,058,992 | +106,444 | 1.17% | 75,933,555 |
| 2018-06-22 | 2018-06-20 | 12.307 | 5,952,548 | -103,072 | 1.15% | 73,256,767 |
| 2018-06-21 | 2018-06-19 | 12.395 | 6,055,620 | +23,459 | 1.17% | 75,056,491 |
| 2018-06-20 | 2018-06-15 | 12.833 | 6,032,161 | +136,606 | 1.16% | 77,411,634 |
| 2018-06-19 | 2018-06-14 | 13.134 | 5,895,555 | -275,287 | 1.14% | 77,431,796 |
| 2018-06-15 | 2018-06-13 | 13.849 | 6,170,842 | +329,706 | 1.19% | 85,461,386 |
| 2018-06-14 | 2018-06-12 | 14.311 | 5,841,136 | +8,303 | 1.13% | 83,591,720 |
| 2018-06-13 | 2018-06-11 | 14.157 | 5,832,833 | +62,074 | 1.15% | 82,575,339 |
| 2018-06-12 | 2018-06-08 | 14.208 | 5,770,759 | +85,002 | 1.14% | 81,992,561 |
| 2018-06-11 | 2018-06-07 | 14.747 | 5,685,757 | -498,267 | 1.12% | 83,847,069 |
| 2018-06-08 | 2018-06-06 | 14.849 | 6,184,024 | -211,957 | 1.22% | 91,829,343 |
| 2018-06-07 | 2018-06-05 | 14.542 | 6,395,981 | -1,054,794 | 1.26% | 93,008,357 |
| 2018-06-06 | 2018-06-04 | 13.618 | 7,450,775 | +2,231,085 | 1.47% | 101,467,677 |
| 2018-06-05 | 2018-06-01 | 15.619 | 5,219,690 | -495,346 | 1.03% | 81,525,552 |
| 2018-06-04 | 2018-05-31 | 16.106 | 5,715,036 | +568,168 | 1.13% | 92,047,153 |
| 2018-06-01 | 2018-05-30 | 15.747 | 5,146,868 | -6,239 | 1.02% | 81,048,158 |
| 2018-05-31 | 2018-05-29 | 15.773 | 5,153,107 | -57,551 | 1.02% | 81,278,564 |
| 2018-05-30 | 2018-05-28 | 16.388 | 5,210,658 | -229,360 | 1.03% | 85,393,571 |
| 2018-05-29 | 2018-05-25 | 16.080 | 5,440,018 | +109,331 | 1.07% | 87,478,157 |
| 2018-05-28 | 2018-05-24 | 17.235 | 5,330,687 | +45,386 | 1.05% | 91,872,218 |
| 2018-05-25 | 2018-05-23 | 17.927 | 5,285,301 | -427,345 | 1.04% | 94,749,876 |
| 2018-05-24 | 2018-05-21 | 18.030 | 5,712,646 | -7,018 | 1.13% | 102,996,955 |
| 2018-05-23 | 2018-05-18 | 17.594 | 5,719,664 | +441,382 | 1.13% | 100,629,747 |
| 2018-05-21 | 2018-05-17 | 17.619 | 5,278,282 | +94,515 | 1.04% | 92,999,598 |
| 2018-05-18 | 2018-05-16 | 17.953 | 5,183,767 | -482,713 | 1.02% | 93,062,617 |
| 2018-05-17 | 2018-05-15 | 18.414 | 5,666,480 | -360,592 | 1.12% | 104,344,497 |
| 2018-05-16 | 2018-05-14 | 18.260 | 6,027,072 | +407,226 | 1.19% | 110,057,114 |
| 2018-05-15 | 2018-05-11 | 18.184 | 5,619,846 | +451,519 | 1.11% | 102,188,588 |
| 2018-05-11 | 2018-05-09 | 17.568 | 5,168,327 | -52,404 | 1.02% | 90,797,168 |
| 2018-05-10 | 2018-05-08 | 17.953 | 5,220,731 | +55,212 | 1.03% | 93,726,220 |
| 2018-05-09 | 2018-05-07 | 18.312 | 5,165,519 | -203,223 | 1.02% | 94,589,716 |
| 2018-05-08 | 2018-05-04 | 18.158 | 5,368,742 | +228,021 | 1.06% | 97,484,942 |
| 2018-05-07 | 2018-05-03 | 18.491 | 5,140,721 | -11,541 | 1.01% | 95,058,519 |
| 2018-05-04 | 2018-05-02 | 18.466 | 5,152,262 | -81,726 | 1.02% | 95,139,789 |
| 2018-05-03 | 2018-04-30 | 19.209 | 5,233,988 | -157,525 | 1.03% | 100,541,715 |
| 2018-05-02 | 2018-04-27 | 17.619 | 5,391,513 | -348,000 | 1.06% | 94,994,649 |
| 2018-04-30 | 2018-04-26 | 17.055 | 5,739,513 | -124,149 | 1.13% | 97,887,770 |
| 2018-04-27 | 2018-04-25 | 16.029 | 5,863,662 | +68,001 | 1.16% | 93,989,793 |
| 2018-04-26 | 2018-04-24 | 16.286 | 5,795,661 | -14,037 | 1.14% | 94,386,188 |
| 2018-04-25 | 2018-04-23 | 15.747 | 5,809,698 | +481,933 | 1.15% | 91,485,797 |
| 2018-04-24 | 2018-04-20 | 16.465 | 5,327,765 | -5,458 | 1.05% | 87,722,669 |
| 2018-04-23 | 2018-04-19 | 16.568 | 5,333,223 | -53,964 | 1.05% | 88,359,654 |
| 2018-04-20 | 2018-04-18 | 16.055 | 5,387,187 | +316,297 | 1.06% | 86,490,445 |
| 2018-04-19 | 2018-04-17 | 16.491 | 5,070,890 | -53,028 | 1.00% | 83,623,224 |
| 2018-04-18 | 2018-04-16 | 16.799 | 5,123,918 | +39,927 | 1.01% | 86,074,641 |
| 2018-04-17 | 2018-04-13 | 16.824 | 5,083,991 | +36,340 | 1.00% | 85,534,311 |
| 2018-04-16 | 2018-04-12 | 17.465 | 5,047,651 | -64,725 | 1.00% | 88,159,309 |
| 2018-04-13 | 2018-04-11 | 17.414 | 5,112,376 | +64,725 | 1.01% | 89,027,527 |
| 2018-04-12 | 2018-04-10 | 17.286 | 5,047,651 | -103,873 | 1.00% | 87,253,120 |
| 2018-04-11 | 2018-04-09 | 17.183 | 5,151,524 | -39,303 | 1.02% | 88,520,178 |
| 2018-04-10 | 2018-04-06 | 15.978 | 5,190,827 | +143,176 | 1.02% | 82,938,533 |
| 2018-04-04 | 2018-03-29 | 16.132 | 5,047,651 | -31,661 | 1.00% | 81,427,615 |
| 2018-04-03 | 2018-03-28 | 16.670 | 5,079,312 | -573,017 | 1.00% | 84,673,984 |
| 2018-03-29 | 2018-03-27 | 17.029 | 5,652,329 | -73,927 | 1.12% | 96,255,878 |
| 2018-03-28 | 2018-03-26 | 17.363 | 5,726,256 | +585,026 | 1.13% | 99,423,987 |
| 2018-03-26 | 2018-03-22 | 18.594 | 5,141,230 | -23,395 | 1.01% | 95,595,354 |
| 2018-03-23 | 2018-03-21 | 19.492 | 5,164,625 | -10,293 | 1.02% | 100,666,306 |
| 2018-03-22 | 2018-03-20 | 18.337 | 5,174,918 | -12,322 | 1.02% | 94,894,548 |
| 2018-03-21 | 2018-03-19 | 18.671 | 5,187,240 | +10,918 | 1.02% | 96,849,965 |
| 2018-03-20 | 2018-03-16 | 18.337 | 5,176,322 | -208,994 | 1.02% | 94,920,294 |
| 2018-03-19 | 2018-03-15 | 18.722 | 5,385,316 | +836,365 | 1.06% | 100,824,435 |
| 2018-03-16 | 2018-03-14 | 18.132 | 4,548,951 | -1,456,561 | 0.90% | 82,482,615 |
| 2018-03-15 | 2018-03-13 | 17.183 | 6,005,512 | +70,028 | 1.18% | 103,194,509 |
| 2018-03-14 | 2018-03-12 | 17.568 | 5,935,484 | -155,965 | 1.17% | 104,274,582 |
| 2018-03-13 | 2018-03-09 | 16.491 | 6,091,449 | -2,807 | 1.20% | 100,453,097 |
| 2018-03-12 | 2018-03-08 | 15.542 | 6,094,256 | -36,340 | 1.20% | 94,716,374 |
| 2018-03-09 | 2018-03-07 | 15.183 | 6,130,596 | -10,138 | 1.21% | 93,079,952 |
| 2018-03-08 | 2018-03-06 | 15.491 | 6,140,734 | +6,082 | 1.21% | 95,123,752 |
| 2018-03-07 | 2018-03-05 | 15.285 | 6,134,652 | -44,762 | 1.21% | 93,770,868 |
| 2018-03-06 | 2018-03-02 | 15.644 | 6,179,414 | -68,001 | 1.22% | 96,673,819 |
| 2018-03-05 | 2018-03-01 | 15.773 | 6,247,415 | +95,919 | 1.23% | 98,538,789 |
| 2018-03-02 | 2018-02-28 | 15.798 | 6,151,496 | -33,985 | 1.21% | 97,183,650 |
| 2018-03-01 | 2018-02-27 | 15.773 | 6,185,481 | -89,083 | 1.22% | 97,561,920 |
| 2018-02-28 | 2018-02-26 | 15.773 | 6,274,564 | +55,368 | 1.24% | 98,967,002 |
| 2018-02-27 | 2018-02-23 | 15.414 | 6,219,196 | +3,431 | 1.23% | 95,860,671 |
| 2018-02-26 | 2018-02-22 | 15.388 | 6,215,765 | -112,451 | 1.23% | 95,648,372 |
| 2018-02-23 | 2018-02-21 | 15.465 | 6,328,216 | +90,148 | 1.25% | 97,865,665 |
| 2018-02-22 | 2018-02-20 | 15.209 | 6,238,068 | -624 | 1.23% | 94,871,670 |
| 2018-02-21 | 2018-02-15 | 15.311 | 6,238,692 | +624 | 1.23% | 95,521,168 |
| 2018-02-20 | 2018-02-13 | 14.824 | 6,238,068 | +126,400 | 1.23% | 92,471,881 |
| 2018-02-14 | 2018-02-12 | 14.388 | 6,111,668 | -191,837 | 1.21% | 87,933,501 |
| 2018-02-13 | 2018-02-09 | 14.003 | 6,303,505 | -551,182 | 1.24% | 88,268,651 |
| 2018-02-12 | 2018-02-08 | 15.029 | 6,854,687 | -41,331 | 1.35% | 103,018,920 |
| 2018-02-09 | 2018-02-07 | 15.055 | 6,896,018 | -9,670 | 1.36% | 103,816,943 |
| 2018-02-08 | 2018-02-06 | 15.388 | 6,905,688 | +74,708 | 1.36% | 106,264,928 |
| 2018-02-07 | 2018-02-05 | 16.004 | 6,830,980 | +92,487 | 1.35% | 109,319,931 |
| 2018-02-06 | 2018-02-02 | 16.363 | 6,738,493 | +1,505,222 | 1.33% | 110,259,294 |
| 2018-02-05 | 2018-02-01 | 16.286 | 5,233,271 | -331,023 | 1.03% | 85,227,294 |
| 2018-02-01 | 2018-01-30 | 17.696 | 5,564,294 | -87 | 1.10% | 98,467,045 |
| 2018-01-31 | 2018-01-29 | 17.337 | 5,564,381 | -3,120 | 1.10% | 96,470,672 |
| 2018-01-30 | 2018-01-26 | 17.363 | 5,567,501 | +3,120 | 1.10% | 96,667,552 |
| 2018-01-29 | 2018-01-25 | 17.568 | 5,564,381 | -550,714 | 1.10% | 97,755,044 |
| 2018-01-26 | 2018-01-24 | 17.465 | 6,115,095 | -993,344 | 1.21% | 106,802,660 |
| 2018-01-25 | 2018-01-23 | 17.824 | 7,108,439 | +725,239 | 1.40% | 126,704,136 |
| 2018-01-24 | 2018-01-22 | 18.055 | 6,383,200 | -130,543 | 1.26% | 115,250,511 |
| 2018-01-23 | 2018-01-19 | 17.850 | 6,513,743 | -352,637 | 1.28% | 116,271,053 |
| 2018-01-22 | 2018-01-18 | 17.337 | 6,866,380 | +64,101 | 1.35% | 119,043,662 |
| 2018-01-19 | 2018-01-17 | 16.388 | 6,802,279 | +1,716 | 1.34% | 111,477,455 |
| 2018-01-18 | 2018-01-16 | 16.414 | 6,800,563 | +1,872 | 1.34% | 111,623,745 |
| 2018-01-17 | 2018-01-15 | 16.337 | 6,798,691 | +28,853 | 1.34% | 111,069,926 |
| 2018-01-16 | 2018-01-12 | 17.055 | 6,769,838 | -71,958 | 1.34% | 115,460,031 |
| 2018-01-15 | 2018-01-11 | 16.747 | 6,841,796 | +102,625 | 1.35% | 114,581,644 |
| 2018-01-12 | 2018-01-10 | 17.132 | 6,739,171 | -686,872 | 1.33% | 115,455,516 |
| 2018-01-11 | 2018-01-09 | 17.235 | 7,426,043 | +357,473 | 1.46% | 127,984,825 |
| 2018-01-10 | 2018-01-08 | 17.876 | 7,068,570 | -299,765 | 1.39% | 126,356,064 |
| 2018-01-09 | 2018-01-05 | 17.440 | 7,368,335 | +148,167 | 1.45% | 128,502,040 |
| 2018-01-08 | 2018-01-04 | 17.260 | 7,220,168 | -670,963 | 1.42% | 124,621,827 |
| 2018-01-05 | 2018-01-03 | 17.619 | 7,891,131 | -275,747 | 1.56% | 139,036,151 |
| 2018-01-04 | 2018-01-02 | 18.235 | 8,166,878 | +179,360 | 1.61% | 148,921,505 |
| 2018-01-03 | 2017-12-29 | 17.029 | 7,987,518 | -7,486 | 1.58% | 136,022,789 |
| 2018-01-02 | 2017-12-28 | 16.824 | 7,995,004 | -181,866 | 1.58% | 134,509,907 |
| 2017-12-29 | 2017-12-27 | 15.824 | 8,176,870 | -69,873 | 1.61% | 129,390,981 |
| 2017-12-28 | 2017-12-22 | 16.260 | 8,246,743 | +5,927 | 1.63% | 134,092,184 |
| 2017-12-27 | 2017-12-21 | 16.414 | 8,240,816 | -234,104 | 1.63% | 135,263,910 |
| 2017-12-22 | 2017-12-20 | 15.209 | 8,474,920 | -178,424 | 1.67% | 128,890,838 |
| 2017-12-21 | 2017-12-19 | 14.490 | 8,653,344 | -974,628 | 1.71% | 125,390,364 |
| 2017-12-20 | 2017-12-18 | 14.183 | 9,627,972 | -503,456 | 1.90% | 136,549,998 |
| 2017-12-19 | 2017-12-15 | 14.413 | 10,131,428 | +56,927 | 2.00% | 146,028,870 |
| 2017-12-18 | 2017-12-14 | 14.952 | 10,074,501 | -480,841 | 1.99% | 150,634,290 |
| 2017-12-15 | 2017-12-13 | 15.337 | 10,555,342 | +788,561 | 2.08% | 161,884,490 |
| 2017-12-14 | 2017-12-12 | 14.490 | 9,766,781 | +222,126 | 1.93% | 141,524,505 |
| 2017-12-13 | 2017-12-11 | 14.285 | 9,544,655 | -6,239 | 1.88% | 136,347,499 |
| 2017-12-11 | 2017-12-07 | 13.311 | 9,550,894 | +6,239 | 1.88% | 127,128,561 |
| 2017-12-06 | 2017-12-04 | 14.516 | 9,544,655 | -229,582 | 1.88% | 138,550,601 |
| 2017-12-05 | 2017-12-01 | 13.824 | 9,774,237 | +81,414 | 1.93% | 135,114,941 |
| 2017-12-04 | 2017-11-30 | 13.516 | 9,692,823 | +148,168 | 1.91% | 131,006,440 |
| 2017-11-30 | 2017-11-28 | 14.003 | 9,544,655 | -293,044 | 1.88% | 133,654,820 |
| 2017-11-29 | 2017-11-27 | 14.516 | 9,837,699 | +135,222 | 1.94% | 142,804,439 |
| 2017-11-28 | 2017-11-24 | 14.619 | 9,702,477 | -4,414 | 1.91% | 141,836,898 |
| 2017-11-27 | 2017-11-23 | 14.234 | 9,706,891 | -168,442 | 1.91% | 138,167,177 |
| 2017-11-23 | 2017-11-21 | 14.952 | 9,875,333 | +250,792 | 1.95% | 147,656,324 |
| 2017-11-22 | 2017-11-20 | 14.721 | 9,624,541 | +67,533 | 1.90% | 141,684,932 |
| 2017-11-21 | 2017-11-17 | 15.055 | 9,557,008 | -1,560 | 1.89% | 143,877,140 |
| 2017-11-20 | 2017-11-16 | 15.209 | 9,558,568 | -124,148 | 1.89% | 145,371,501 |
| 2017-11-17 | 2017-11-15 | 15.106 | 9,682,716 | +7,884 | 1.91% | 146,266,287 |
| 2017-11-16 | 2017-11-14 | 15.183 | 9,674,832 | +48,505 | 1.91% | 146,891,575 |
| 2017-11-15 | 2017-11-13 | 15.465 | 9,626,327 | -408,629 | 1.90% | 148,870,850 |
| 2017-11-13 | 2017-11-09 | 13.336 | 10,034,956 | +8,578 | 1.98% | 133,829,102 |
| 2017-11-10 | 2017-11-08 | 13.182 | 10,026,378 | -32,753 | 1.98% | 132,171,841 |
| 2017-11-06 | 2017-11-02 | 12.451 | 10,059,131 | -96,308 | 1.98% | 125,251,070 |
| 2017-11-02 | 2017-10-31 | 12.669 | 10,155,439 | -527,475 | 2.00% | 128,664,103 |
| 2017-11-01 | 2017-10-30 | 13.259 | 10,682,914 | -887,131 | 2.11% | 141,648,514 |
| 2017-10-30 | 2017-10-26 | 13.567 | 11,570,045 | +1,356,024 | 2.28% | 156,972,100 |
| 2017-10-27 | 2017-10-25 | 13.105 | 10,214,021 | +8,673 | 2.01% | 133,859,560 |
| 2017-10-26 | 2017-10-24 | 13.157 | 10,205,348 | -85,797 | 2.01% | 134,269,364 |
| 2017-10-25 | 2017-10-23 | 13.849 | 10,291,145 | +51 | 2.03% | 142,524,394 |
| 2017-10-24 | 2017-10-20 | 14.080 | 10,291,094 | -119,158 | 2.03% | 144,899,083 |
| 2017-10-23 | 2017-10-19 | 13.336 | 10,410,252 | +7,634 | 2.05% | 138,834,159 |
| 2017-10-20 | 2017-10-18 | 13.593 | 10,402,618 | -510,475 | 2.05% | 141,400,279 |
| 2017-10-19 | 2017-10-17 | 13.182 | 10,913,093 | -1,091 | 2.15% | 143,860,883 |
| 2017-10-18 | 2017-10-16 | 12.772 | 10,914,184 | -39,616 | 2.15% | 139,396,658 |
| 2017-10-17 | 2017-10-13 | 12.875 | 10,953,800 | -12,249 | 2.16% | 141,026,352 |
| 2017-10-16 | 2017-10-12 | 13.054 | 10,966,049 | +1,051,051 | 2.16% | 143,152,755 |
| 2017-10-12 | 2017-10-10 | 12.759 | 9,914,998 | +10,917 | 1.96% | 126,507,847 |
| 2017-10-09 | 2017-10-04 | 12.849 | 9,904,081 | -4,367 | 1.95% | 127,257,579 |
| 2017-10-06 | 2017-10-03 | 12.811 | 9,908,448 | +4,367 | 1.95% | 126,932,512 |
| 2017-10-03 | 2017-09-28 | 12.554 | 9,904,081 | -41,331 | 1.95% | 124,336,497 |
| 2017-09-29 | 2017-09-27 | 12.746 | 9,945,412 | -32,596 | 1.96% | 126,768,372 |
| 2017-09-28 | 2017-09-26 | 12.528 | 9,978,008 | +10,605 | 1.97% | 125,008,678 |
| 2017-09-27 | 2017-09-25 | 12.516 | 9,967,403 | -3,899 | 1.97% | 124,747,999 |
| 2017-09-26 | 2017-09-22 | 12.593 | 9,971,302 | +34,468 | 1.97% | 125,563,990 |
| 2017-09-25 | 2017-09-21 | 12.721 | 9,936,834 | -348,582 | 1.96% | 126,404,187 |
| 2017-09-22 | 2017-09-20 | 12.439 | 10,285,416 | +467,896 | 2.03% | 127,936,760 |
| 2017-09-21 | 2017-09-19 | 11.849 | 9,817,520 | +152,222 | 1.94% | 116,325,658 |
| 2017-09-20 | 2017-09-18 | 11.797 | 9,665,298 | -115,258 | 1.91% | 114,026,246 |
| 2017-09-19 | 2017-09-15 | 11.477 | 9,780,556 | +30,725 | 1.93% | 112,250,512 |
| 2017-09-15 | 2017-09-13 | 11.361 | 9,749,831 | -312 | 1.92% | 110,772,654 |
| 2017-09-14 | 2017-09-12 | 11.246 | 9,750,143 | -27,918 | 1.92% | 109,650,933 |
| 2017-09-13 | 2017-09-11 | 10.836 | 9,778,061 | +28,230 | 1.93% | 105,952,499 |
| 2017-09-11 | 2017-09-07 | 10.951 | 9,749,831 | +288,592 | 1.92% | 106,771,836 |
| 2017-09-08 | 2017-09-06 | 10.938 | 9,461,239 | -2,339 | 1.87% | 103,490,097 |
| 2017-09-06 | 2017-09-04 | 11.156 | 9,463,578 | +2,339 | 1.87% | 105,578,715 |
| 2017-09-05 | 2017-09-01 | 11.118 | 9,461,239 | +40,481 | 1.87% | 105,188,645 |
| 2017-09-01 | 2017-08-30 | 11.054 | 9,420,758 | -423,134 | 1.86% | 104,134,555 |
| 2017-08-31 | 2017-08-29 | 11.079 | 9,843,892 | -128,672 | 1.94% | 109,064,229 |
| 2017-08-30 | 2017-08-28 | 11.528 | 9,972,564 | -77,967 | 1.97% | 114,965,697 |
| 2017-08-29 | 2017-08-25 | 11.220 | 10,050,531 | -4,835 | 1.98% | 112,771,358 |
| 2017-08-28 | 2017-08-24 | 11.118 | 10,055,366 | -7,230 | 1.98% | 111,794,061 |
| 2017-08-25 | 2017-08-22 | 11.092 | 10,062,596 | -130,543 | 1.98% | 111,616,370 |
| 2017-08-24 | 2017-08-21 | 11.143 | 10,193,139 | +2,404,183 | 2.01% | 113,587,221 |
| 2017-08-21 | 2017-08-17 | 11.285 | 7,788,956 | -51,414 | 2.00% | 87,894,900 |
| 2017-08-18 | 2017-08-16 | 11.208 | 7,840,370 | +51,312 | 2.01% | 87,871,844 |
| 2017-08-16 | 2017-08-14 | 11.143 | 7,789,058 | -44,762 | 2.00% | 86,797,350 |
| 2017-08-15 | 2017-08-11 | 11.131 | 7,833,820 | +44,762 | 2.01% | 87,195,699 |
| 2017-08-11 | 2017-08-09 | 11.592 | 7,789,058 | +7,175 | 2.00% | 90,293,216 |
| 2017-08-10 | 2017-08-08 | 11.515 | 7,781,883 | -18,248 | 2.00% | 89,611,301 |
| 2017-08-09 | 2017-08-07 | 11.387 | 7,800,131 | -1,092 | 2.00% | 88,821,195 |
| 2017-08-08 | 2017-08-04 | 11.387 | 7,801,223 | +19,340 | 2.00% | 88,833,630 |
| 2017-08-01 | 2017-07-28 | 11.285 | 7,781,883 | -70,497 | 2.00% | 87,815,084 |
| 2017-07-28 | 2017-07-26 | 10.733 | 7,852,380 | +3,120 | 2.01% | 84,280,774 |
| 2017-07-27 | 2017-07-25 | 10.900 | 7,849,260 | +67,377 | 2.01% | 85,555,787 |
| 2017-07-24 | 2017-07-20 | 11.067 | 7,781,883 | -97,167 | 2.00% | 86,118,656 |
| 2017-07-21 | 2017-07-19 | 10.977 | 7,879,050 | +95,139 | 2.02% | 86,486,709 |
| 2017-07-20 | 2017-07-18 | 10.887 | 7,783,911 | -772,652 | 2.00% | 84,743,677 |
| 2017-07-19 | 2017-07-17 | 10.784 | 8,556,563 | +892,902 | 2.19% | 92,277,772 |
| 2017-07-14 | 2017-07-12 | 11.041 | 7,663,661 | +38,991 | 1.97% | 84,613,798 |
| 2017-07-13 | 2017-07-11 | 11.118 | 7,624,670 | -7,798 | 1.96% | 84,769,945 |
| 2017-07-10 | 2017-07-06 | 11.490 | 7,632,468 | -8,578 | 1.96% | 87,694,984 |
| 2017-07-07 | 2017-07-05 | 11.246 | 7,641,046 | +62,386 | 1.96% | 85,931,849 |
| 2017-07-06 | 2017-07-04 | 11.143 | 7,578,660 | -10,450 | 1.94% | 84,452,780 |
| 2017-07-05 | 2017-07-03 | 11.438 | 7,589,110 | -262,630 | 1.95% | 86,807,541 |
| 2017-07-04 | 2017-06-30 | 19.393 | 7,851,740 | -21,679 | 2.01% | 152,269,976 |
| 2017-07-03 | 2017-06-29 | 19.495 | 7,873,419 | +2,160,707 | 2.02% | 153,494,034 |
| 2017-06-30 | 2017-06-28 | 19.155 | 5,712,712 | +50,789 | 1.94% | 109,426,936 |
| 2017-06-29 | 2017-06-27 | 19.019 | 5,661,923 | -803 | 1.93% | 107,683,529 |
| 2017-06-28 | 2017-06-26 | 19.155 | 5,662,726 | -1,881 | 1.93% | 108,469,455 |
| 2017-06-27 | 2017-06-23 | 18.883 | 5,664,607 | +2,587 | 1.93% | 106,963,667 |
| 2017-06-26 | 2017-06-22 | 19.121 | 5,662,020 | -82,180 | 1.93% | 108,263,292 |
| 2017-06-23 | 2017-06-21 | 18.679 | 5,744,200 | -48,320 | 1.95% | 107,293,994 |
| 2017-06-22 | 2017-06-20 | 18.781 | 5,792,520 | +138,259 | 1.97% | 108,787,785 |
| 2017-06-21 | 2017-06-19 | 18.338 | 5,654,261 | +5,408 | 1.92% | 103,690,300 |
| 2017-06-20 | 2017-06-16 | 18.236 | 5,648,853 | -102,989 | 1.92% | 103,014,552 |
| 2017-06-19 | 2017-06-15 | 18.883 | 5,751,842 | +120,859 | 1.96% | 108,610,908 |
| 2017-06-16 | 2017-06-14 | 19.529 | 5,630,983 | +152,368 | 1.92% | 109,968,835 |
| 2017-06-15 | 2017-06-13 | 19.359 | 5,478,615 | -9,994 | 1.86% | 106,061,207 |
| 2017-06-14 | 2017-06-12 | 19.461 | 5,488,609 | +4,821 | 1.87% | 106,814,900 |
| 2017-06-13 | 2017-06-09 | 19.733 | 5,483,788 | +3,409 | 1.87% | 108,213,680 |
| 2017-06-12 | 2017-06-08 | 19.938 | 5,480,379 | +48,791 | 1.86% | 109,265,165 |
| 2017-06-09 | 2017-06-07 | 19.938 | 5,431,588 | +40,678 | 1.85% | 108,292,393 |
| 2017-06-08 | 2017-06-06 | 20.074 | 5,390,910 | +58,783 | 1.83% | 108,215,036 |
| 2017-06-07 | 2017-06-05 | 19.938 | 5,332,127 | +8,230 | 1.81% | 106,309,387 |
| 2017-06-02 | 2017-05-31 | 20.142 | 5,323,897 | -36,681 | 1.81% | 107,232,114 |
| 2017-06-01 | 2017-05-29 | 19.733 | 5,360,578 | +2,587 | 1.82% | 105,782,330 |
| 2017-05-31 | 2017-05-26 | 19.597 | 5,357,991 | -660,166 | 1.82% | 105,002,098 |
| 2017-05-29 | 2017-05-25 | 19.903 | 6,018,157 | -392,115 | 2.05% | 119,782,368 |
| 2017-05-25 | 2017-05-23 | 20.074 | 6,410,272 | -21,867 | 2.18% | 128,677,313 |
| 2017-05-24 | 2017-05-22 | 19.563 | 6,432,139 | -117,568 | 2.19% | 125,833,646 |
| 2017-05-23 | 2017-05-19 | 19.699 | 6,549,707 | +6,231 | 2.23% | 129,025,025 |
| 2017-05-22 | 2017-05-18 | 19.938 | 6,543,476 | -9,758 | 2.23% | 130,460,682 |
| 2017-05-19 | 2017-05-17 | 20.312 | 6,553,234 | +41,149 | 2.23% | 133,107,805 |
| 2017-05-18 | 2017-05-16 | 20.244 | 6,512,085 | -70,658 | 2.22% | 131,828,873 |
| 2017-05-17 | 2017-05-15 | 20.040 | 6,582,743 | +1,116,419 | 2.24% | 131,915,464 |
| 2017-05-16 | 2017-05-12 | 19.733 | 5,466,324 | +42,559 | 1.86% | 107,869,056 |
| 2017-05-15 | 2017-05-11 | 19.461 | 5,423,765 | +17,165 | 1.85% | 105,552,958 |
| 2017-05-11 | 2017-05-09 | 19.563 | 5,406,600 | -24,219 | 1.84% | 105,770,754 |
| 2017-05-10 | 2017-05-08 | 19.121 | 5,430,819 | +40,326 | 1.85% | 103,842,506 |
| 2017-05-09 | 2017-05-05 | 18.849 | 5,390,493 | +64,779 | 1.83% | 101,604,225 |
| 2017-05-08 | 2017-05-04 | 19.121 | 5,325,714 | -470 | 1.81% | 101,832,797 |
| 2017-05-05 | 2017-05-02 | 19.393 | 5,326,184 | +59,842 | 1.81% | 103,291,488 |
| 2017-05-02 | 2017-04-27 | 19.223 | 5,266,342 | -47 | 1.79% | 101,235,078 |
| 2017-04-28 | 2017-04-26 | 19.359 | 5,266,389 | -65,603 | 1.79% | 101,952,696 |
| 2017-04-27 | 2017-04-25 | 18.509 | 5,331,992 | -30,332 | 1.81% | 98,687,445 |
| 2017-04-26 | 2017-04-24 | 18.849 | 5,362,324 | +62,441 | 1.82% | 101,073,273 |
| 2017-04-24 | 2017-04-20 | 18.679 | 5,299,883 | +107,456 | 1.80% | 98,994,745 |
| 2017-04-20 | 2017-04-18 | 18.577 | 5,192,427 | +3,527 | 1.77% | 96,457,623 |
| 2017-04-19 | 2017-04-13 | 18.406 | 5,188,900 | -231,836 | 1.77% | 95,509,392 |
| 2017-04-18 | 2017-04-12 | 18.441 | 5,420,736 | +2,822 | 1.84% | 99,961,107 |
| 2017-04-13 | 2017-04-11 | 18.543 | 5,417,914 | -254,923 | 1.84% | 100,462,070 |
| 2017-04-12 | 2017-04-10 | 18.372 | 5,672,837 | -180,819 | 1.93% | 104,223,962 |
| 2017-04-11 | 2017-04-07 | 19.461 | 5,853,656 | +411,486 | 1.99% | 113,919,151 |
| 2017-04-10 | 2017-04-06 | 19.733 | 5,442,170 | -199,855 | 1.85% | 107,392,416 |
| 2017-04-07 | 2017-04-05 | 19.563 | 5,642,025 | +21,308 | 1.92% | 110,376,436 |
| 2017-04-06 | 2017-04-03 | 19.631 | 5,620,717 | +25,719 | 1.91% | 110,342,050 |
| 2017-04-05 | 2017-03-31 | 19.903 | 5,594,998 | -6,819 | 1.90% | 111,360,024 |
| 2017-03-31 | 2017-03-29 | 21.196 | 5,601,817 | -403,138 | 1.91% | 118,738,205 |
| 2017-03-30 | 2017-03-28 | 21.707 | 6,004,955 | +17,752 | 2.04% | 130,347,874 |
| 2017-03-29 | 2017-03-27 | 21.877 | 5,987,203 | +58,784 | 2.04% | 130,981,051 |
| 2017-03-28 | 2017-03-24 | 22.149 | 5,928,419 | -256,884 | 2.02% | 131,308,667 |
| 2017-03-27 | 2017-03-23 | 22.183 | 6,185,303 | +19,163 | 2.10% | 137,208,839 |
| 2017-03-24 | 2017-03-22 | 21.979 | 6,166,140 | +171,648 | 2.10% | 135,524,999 |
| 2017-03-23 | 2017-03-21 | 22.353 | 5,994,492 | +465,096 | 2.04% | 133,995,826 |
| 2017-03-22 | 2017-03-20 | 22.761 | 5,529,396 | -314,610 | 1.88% | 125,856,986 |
| 2017-03-21 | 2017-03-17 | 22.285 | 5,844,006 | -487,434 | 1.99% | 130,234,326 |
| 2017-03-20 | 2017-03-16 | 21.877 | 6,331,440 | -268,994 | 2.15% | 138,511,867 |
| 2017-03-16 | 2017-03-14 | 21.639 | 6,600,434 | -70,658 | 2.25% | 142,824,635 |
| 2017-03-15 | 2017-03-13 | 21.775 | 6,671,092 | +70,658 | 2.27% | 145,261,465 |
| 2017-03-14 | 2017-03-10 | 21.707 | 6,600,434 | +57,608 | 2.25% | 143,273,769 |
| 2017-03-13 | 2017-03-09 | 21.911 | 6,542,826 | +1,176 | 2.23% | 143,358,931 |
| 2017-03-10 | 2017-03-08 | 22.251 | 6,541,650 | -70,658 | 2.23% | 145,558,834 |
| 2017-03-09 | 2017-03-07 | 22.115 | 6,612,308 | -8,348 | 2.25% | 146,231,167 |
| 2017-03-08 | 2017-03-06 | 21.945 | 6,620,656 | +147,312 | 2.25% | 145,289,508 |
| 2017-03-07 | 2017-03-03 | 21.809 | 6,473,344 | -117,567 | 2.20% | 141,175,791 |
| 2017-03-06 | 2017-03-02 | 21.945 | 6,590,911 | -8,347 | 2.24% | 144,636,757 |
| 2017-03-03 | 2017-03-01 | 22.149 | 6,599,258 | -293,684 | 2.25% | 146,167,093 |
| 2017-03-02 | 2017-02-28 | 21.639 | 6,892,942 | +399,259 | 2.34% | 149,154,120 |
| 2017-02-28 | 2017-02-24 | 21.945 | 6,493,683 | -17,400 | 2.21% | 142,503,100 |
| 2017-02-27 | 2017-02-23 | 21.945 | 6,511,083 | +898,096 | 2.22% | 142,884,941 |
| 2017-02-24 | 2017-02-22 | 22.387 | 5,612,987 | -857,535 | 1.91% | 125,658,955 |
| 2017-02-23 | 2017-02-21 | 21.979 | 6,470,522 | +55,609 | 2.20% | 142,214,982 |
| 2017-02-22 | 2017-02-20 | 21.945 | 6,414,913 | +28,804 | 2.18% | 140,774,502 |
| 2017-02-21 | 2017-02-17 | 21.843 | 6,386,109 | -281,574 | 2.17% | 139,490,577 |
| 2017-02-20 | 2017-02-16 | 22.047 | 6,667,683 | +29,627 | 2.27% | 147,002,075 |
| 2017-02-17 | 2017-02-15 | 22.047 | 6,638,056 | -8,112 | 2.26% | 146,348,890 |
| 2017-02-16 | 2017-02-14 | 22.421 | 6,646,168 | -28,804 | 2.26% | 149,015,088 |
| 2017-02-15 | 2017-02-13 | 22.693 | 6,674,972 | +70,874 | 2.27% | 151,477,733 |
| 2017-02-14 | 2017-02-10 | 22.455 | 6,604,098 | +38,516 | 2.25% | 148,296,520 |
| 2017-02-13 | 2017-02-09 | 21.945 | 6,565,582 | -29,627 | 2.23% | 144,080,915 |
| 2017-02-10 | 2017-02-08 | 21.945 | 6,595,209 | -264,291 | 2.24% | 144,731,076 |
| 2017-02-09 | 2017-02-07 | 22.081 | 6,859,500 | -9,523 | 2.33% | 151,464,436 |
| 2017-02-08 | 2017-02-06 | 22.217 | 6,869,023 | +85,640 | 2.34% | 152,609,534 |
| 2017-02-07 | 2017-02-03 | 22.115 | 6,783,383 | -89,469 | 2.31% | 150,014,490 |
| 2017-02-06 | 2017-02-02 | 21.945 | 6,872,852 | +292,977 | 2.34% | 150,823,919 |
| 2017-02-03 | 2017-02-01 | 22.149 | 6,579,875 | +353 | 2.24% | 145,737,779 |
| 2017-02-02 | 2017-01-27 | 22.183 | 6,579,522 | -42,912 | 2.24% | 145,953,816 |
| 2017-02-01 | 2017-01-25 | 21.877 | 6,622,434 | +296,152 | 2.25% | 144,877,895 |
| 2017-01-26 | 2017-01-24 | 22.047 | 6,326,282 | -566,204 | 2.15% | 139,475,224 |
| 2017-01-25 | 2017-01-23 | 22.217 | 6,892,486 | -179,643 | 2.34% | 153,130,813 |
| 2017-01-24 | 2017-01-20 | 22.217 | 7,072,129 | +407,959 | 2.41% | 157,121,953 |
| 2017-01-23 | 2017-01-19 | 21.877 | 6,664,170 | -18,693 | 2.27% | 145,790,946 |
| 2017-01-20 | 2017-01-18 | 21.877 | 6,682,863 | +933,316 | 2.27% | 146,199,890 |
| 2017-01-19 | 2017-01-17 | 21.741 | 5,749,547 | +20,809 | 1.96% | 124,999,421 |
| 2017-01-18 | 2017-01-16 | 21.469 | 5,728,738 | +12,227 | 1.95% | 122,987,744 |
| 2017-01-16 | 2017-01-12 | 21.911 | 5,716,511 | -816,975 | 1.94% | 125,253,660 |
| 2017-01-13 | 2017-01-11 | 21.911 | 6,533,486 | +7,995 | 2.22% | 143,154,283 |
| 2017-01-11 | 2017-01-09 | 22.285 | 6,525,491 | +206,918 | 2.22% | 145,421,296 |
| 2017-01-10 | 2017-01-06 | 21.911 | 6,318,573 | -211,268 | 2.15% | 138,445,355 |
| 2017-01-09 | 2017-01-05 | 21.775 | 6,529,841 | +1,998 | 2.22% | 142,185,757 |
| 2017-01-05 | 2017-01-03 | 22.353 | 6,527,843 | -1,998 | 2.22% | 145,917,905 |
| 2017-01-04 | 2016-12-30 | 22.285 | 6,529,841 | +6,818 | 2.22% | 145,518,236 |
| 2017-01-03 | 2016-12-29 | 22.115 | 6,523,023 | +402,074 | 2.22% | 144,256,630 |
| 2016-12-30 | 2016-12-28 | 21.741 | 6,120,949 | +373,107 | 2.08% | 133,073,976 |
| 2016-12-29 | 2016-12-23 | 21.094 | 5,747,842 | -405,607 | 1.96% | 121,246,727 |
| 2016-12-22 | 2016-12-20 | 21.298 | 6,153,449 | +30,920 | 2.09% | 131,058,880 |
| 2016-12-21 | 2016-12-19 | 21.469 | 6,122,529 | +373,511 | 2.08% | 131,441,869 |
| 2016-12-20 | 2016-12-16 | 21.945 | 5,749,018 | -417,246 | 1.96% | 126,161,516 |
| 2016-12-19 | 2016-12-15 | 21.843 | 6,166,264 | +315,903 | 2.10% | 134,688,544 |
| 2016-12-16 | 2016-12-14 | 21.809 | 5,850,361 | -1,646 | 1.99% | 127,589,287 |
| 2016-12-15 | 2016-12-13 | 21.673 | 5,852,007 | -147,518 | 1.99% | 126,828,771 |
| 2016-12-14 | 2016-12-12 | 21.026 | 5,999,525 | +199,010 | 2.04% | 126,147,561 |
| 2016-12-13 | 2016-12-09 | 21.230 | 5,800,515 | +56,008 | 1.97% | 123,147,233 |
| 2016-12-12 | 2016-12-08 | 21.264 | 5,744,507 | -134,262 | 1.95% | 122,153,607 |
| 2016-12-09 | 2016-12-07 | 20.346 | 5,878,769 | -201,627 | 2.00% | 119,608,238 |
| 2016-12-08 | 2016-12-06 | 20.414 | 6,080,396 | +68,894 | 2.07% | 124,124,248 |
| 2016-12-07 | 2016-12-05 | 20.040 | 6,011,502 | +46,674 | 2.05% | 120,468,029 |
| 2016-12-06 | 2016-12-02 | 20.652 | 5,964,828 | -125,797 | 2.03% | 123,185,653 |
| 2016-12-05 | 2016-12-01 | 21.162 | 6,090,625 | +185,286 | 2.07% | 128,891,940 |
| 2016-12-02 | 2016-11-30 | 20.822 | 5,905,339 | -35,740 | 2.01% | 122,961,675 |
| 2016-12-01 | 2016-11-29 | 20.822 | 5,941,079 | +173,412 | 2.02% | 123,705,858 |
| 2016-11-30 | 2016-11-28 | 21.196 | 5,767,667 | -11,757 | 1.96% | 122,253,623 |
| 2016-11-29 | 2016-11-25 | 20.550 | 5,779,424 | +139,435 | 1.97% | 118,766,788 |
| 2016-11-28 | 2016-11-24 | 20.040 | 5,639,989 | +1,646 | 1.92% | 113,023,061 |
| 2016-11-25 | 2016-11-23 | 19.835 | 5,638,343 | -357,758 | 1.92% | 111,839,074 |
| 2016-11-24 | 2016-11-22 | 19.801 | 5,996,101 | -472,385 | 2.04% | 118,731,359 |
| 2016-11-23 | 2016-11-21 | 19.427 | 6,468,486 | +49,849 | 2.20% | 125,664,401 |
| 2016-11-22 | 2016-11-18 | 19.155 | 6,418,637 | +536,929 | 2.18% | 122,948,922 |
| 2016-11-21 | 2016-11-17 | 18.849 | 5,881,708 | +190,694 | 2.00% | 110,863,029 |
| 2016-11-18 | 2016-11-16 | 19.087 | 5,691,014 | -46,674 | 1.94% | 108,624,060 |
| 2016-11-17 | 2016-11-15 | 18.883 | 5,737,688 | -112,460 | 1.95% | 108,343,641 |
| 2016-11-16 | 2016-11-14 | 19.597 | 5,850,148 | +85,397 | 1.99% | 114,647,041 |
| 2016-11-15 | 2016-11-11 | 19.767 | 5,764,751 | -88,528 | 1.96% | 113,954,164 |
| 2016-11-14 | 2016-11-10 | 19.767 | 5,853,279 | -92,878 | 1.99% | 115,704,133 |
| 2016-11-11 | 2016-11-09 | 19.359 | 5,946,157 | -696,351 | 2.02% | 115,112,412 |
| 2016-11-10 | 2016-11-08 | 19.903 | 6,642,508 | -316,844 | 2.26% | 132,209,136 |
| 2016-11-09 | 2016-11-07 | 19.835 | 6,959,352 | +41,693 | 2.37% | 138,041,882 |
| 2016-11-07 | 2016-11-03 | 18.372 | 6,917,659 | +24,101 | 2.35% | 127,094,403 |
| 2016-11-04 | 2016-11-02 | 17.930 | 6,893,558 | -116,979 | 2.35% | 123,602,588 |
| 2016-11-03 | 2016-11-01 | 18.168 | 7,010,537 | -27,628 | 2.38% | 127,369,680 |
| 2016-11-02 | 2016-10-31 | 18.236 | 7,038,165 | -40,443 | 2.39% | 128,350,554 |
| 2016-11-01 | 2016-10-28 | 18.713 | 7,078,608 | -45,211 | 2.41% | 132,459,791 |
| 2016-10-31 | 2016-10-27 | 19.393 | 7,123,819 | +108,280 | 2.42% | 138,153,295 |
| 2016-10-28 | 2016-10-26 | 19.835 | 7,015,539 | -9,994 | 2.39% | 139,156,377 |
| 2016-10-27 | 2016-10-25 | 19.903 | 7,025,533 | -5,643 | 2.39% | 139,832,673 |
| 2016-10-26 | 2016-10-24 | 19.733 | 7,031,176 | -87,470 | 2.39% | 138,748,877 |
| 2016-10-25 | 2016-10-20 | 20.244 | 7,118,646 | -74,890 | 2.42% | 144,107,929 |
| 2016-10-24 | 2016-10-19 | 20.006 | 7,193,536 | -70,070 | 2.45% | 143,910,758 |
| 2016-10-20 | 2016-10-18 | 20.244 | 7,263,606 | +23,395 | 2.47% | 147,042,460 |
| 2016-10-19 | 2016-10-17 | 19.903 | 7,240,211 | -48,085 | 2.46% | 144,105,516 |
| 2016-10-18 | 2016-10-14 | 20.006 | 7,288,296 | -23,278 | 2.48% | 145,806,486 |
| 2016-10-17 | 2016-10-13 | 20.006 | 7,311,574 | -89,704 | 2.49% | 146,272,175 |
| 2016-10-14 | 2016-10-12 | 20.108 | 7,401,278 | -5,878 | 2.52% | 148,822,197 |
| 2016-10-13 | 2016-10-11 | 20.380 | 7,407,156 | +11,992 | 2.52% | 150,956,504 |
| 2016-10-12 | 2016-10-07 | 20.584 | 7,395,164 | -95,230 | 2.52% | 152,221,746 |
| 2016-10-11 | 2016-10-06 | 20.720 | 7,490,394 | -364,929 | 2.55% | 155,201,341 |
| 2016-10-07 | 2016-10-05 | 20.380 | 7,855,323 | -177,820 | 2.67% | 160,090,066 |
| 2016-10-06 | 2016-10-04 | 20.346 | 8,033,143 | -44,558 | 2.73% | 163,440,694 |
| 2016-10-05 | 2016-10-03 | 20.210 | 8,077,701 | +78,300 | 2.75% | 163,247,949 |
| 2016-10-04 | 2016-09-30 | 19.699 | 7,999,401 | -57,608 | 2.72% | 157,583,066 |
| 2016-10-03 | 2016-09-29 | 20.414 | 8,057,009 | -28,099 | 2.74% | 164,474,515 |
| 2016-09-30 | 2016-09-28 | 20.414 | 8,085,108 | -28,569 | 2.75% | 165,048,123 |
| 2016-09-29 | 2016-09-27 | 20.550 | 8,113,677 | +42,677 | 2.76% | 166,735,535 |
| 2016-09-28 | 2016-09-26 | 20.210 | 8,071,000 | +77,947 | 2.75% | 163,112,524 |
| 2016-09-27 | 2016-09-23 | 21.060 | 7,993,053 | +27,629 | 2.72% | 168,335,943 |
| 2016-09-26 | 2016-09-22 | 21.605 | 7,965,424 | -78,888 | 2.71% | 172,090,200 |
| 2016-09-23 | 2016-09-21 | 21.809 | 8,044,312 | -34,095 | 2.74% | 175,436,700 |
| 2016-09-22 | 2016-09-20 | 21.401 | 8,078,407 | +588 | 2.75% | 172,882,044 |
| 2016-09-21 | 2016-09-19 | 21.775 | 8,077,819 | -63,486 | 2.75% | 175,892,615 |
| 2016-09-20 | 2016-09-15 | 21.366 | 8,141,305 | +52,082 | 2.77% | 173,951,102 |
| 2016-09-19 | 2016-09-14 | 21.298 | 8,089,223 | -11,023 | 2.75% | 172,287,852 |
| 2016-09-15 | 2016-09-13 | 21.435 | 8,100,246 | -415,041 | 2.76% | 173,625,005 |
| 2016-09-14 | 2016-09-12 | 21.469 | 8,515,287 | -910,676 | 2.90% | 182,810,932 |
| 2016-09-13 | 2016-09-09 | 22.013 | 9,425,963 | -32,448 | 3.21% | 207,493,036 |
| 2016-09-12 | 2016-09-08 | 20.890 | 9,458,411 | +23,631 | 3.22% | 197,587,773 |
| 2016-09-09 | 2016-09-07 | 20.720 | 9,434,780 | -435,940 | 3.21% | 195,489,117 |
| 2016-09-08 | 2016-09-06 | 20.584 | 9,870,720 | -10,581 | 3.36% | 203,178,487 |
| 2016-09-07 | 2016-09-05 | 20.142 | 9,881,301 | +45,734 | 3.36% | 199,025,787 |
| 2016-09-06 | 2016-09-02 | 19.461 | 9,835,567 | +113,100 | 3.35% | 191,411,905 |
| 2016-09-05 | 2016-09-01 | 18.883 | 9,722,467 | -14,696 | 3.31% | 183,587,444 |
| 2016-09-02 | 2016-08-31 | 19.155 | 9,737,163 | -348,235 | 3.31% | 186,515,251 |
| 2016-09-01 | 2016-08-30 | 19.155 | 10,085,398 | +38,680 | 3.43% | 193,185,689 |
| 2016-08-31 | 2016-08-29 | 19.597 | 10,046,718 | +25,395 | 3.42% | 196,888,437 |
| 2016-08-30 | 2016-08-26 | 20.992 | 10,021,323 | +880,931 | 3.41% | 210,369,967 |
| 2016-08-29 | 2016-08-25 | 20.380 | 9,140,392 | +21,045 | 3.11% | 186,279,541 |
| 2016-08-26 | 2016-08-24 | 20.448 | 9,119,347 | +68,659 | 3.10% | 186,471,184 |
| 2016-08-25 | 2016-08-23 | 20.652 | 9,050,688 | -87,588 | 3.08% | 186,914,847 |
| 2016-08-23 | 2016-08-19 | 20.346 | 9,138,276 | -191,399 | 3.11% | 185,925,505 |
| 2016-08-22 | 2016-08-18 | 20.992 | 9,329,675 | -310,495 | 3.17% | 195,850,730 |
| 2016-08-19 | 2016-08-17 | 20.992 | 9,640,170 | -227,728 | 3.28% | 202,368,714 |
| 2016-08-18 | 2016-08-16 | 21.196 | 9,867,898 | +633,335 | 3.36% | 209,163,651 |
| 2016-08-17 | 2016-08-15 | 20.584 | 9,234,563 | -71,246 | 3.14% | 190,083,858 |
| 2016-08-16 | 2016-08-12 | 19.903 | 9,305,809 | -117,920 | 3.17% | 185,218,139 |
| 2016-08-15 | 2016-08-11 | 20.006 | 9,423,729 | +115,334 | 3.21% | 188,527,031 |
| 2016-08-12 | 2016-08-10 | 19.563 | 9,308,395 | +271,580 | 3.17% | 182,102,607 |
| 2016-08-11 | 2016-08-09 | 19.733 | 9,036,815 | +159,186 | 3.07% | 178,326,916 |
| 2016-08-10 | 2016-08-08 | 19.767 | 8,877,629 | -60,194 | 3.02% | 175,487,682 |
| 2016-08-09 | 2016-08-05 | 19.699 | 8,937,823 | +615,582 | 3.04% | 176,069,377 |
| 2016-08-05 | 2016-08-03 | 18.985 | 8,322,241 | -280,516 | 2.83% | 157,996,695 |
| 2016-08-04 | 2016-08-01 | 18.032 | 8,602,757 | -68,659 | 2.93% | 155,126,874 |
| 2016-08-03 | 2016-07-29 | 17.896 | 8,671,416 | +23,043 | 2.95% | 155,184,835 |
| 2016-08-01 | 2016-07-28 | 18.134 | 8,648,373 | -7,524 | 2.94% | 156,832,164 |
| 2016-07-29 | 2016-07-27 | 17.964 | 8,655,897 | +45,381 | 2.94% | 155,496,106 |
| 2016-07-28 | 2016-07-26 | 17.862 | 8,610,516 | +43,787 | 2.93% | 153,802,005 |
| 2016-07-27 | 2016-07-25 | 18.100 | 8,566,729 | +353,590 | 2.91% | 155,060,141 |
| 2016-07-26 | 2016-07-22 | 18.100 | 8,213,139 | +28,687 | 2.79% | 148,660,065 |
| 2016-07-25 | 2016-07-21 | 18.304 | 8,184,452 | +76,183 | 2.78% | 149,811,584 |
| 2016-07-22 | 2016-07-20 | 18.134 | 8,108,269 | -160,832 | 2.76% | 147,037,758 |
| 2016-07-21 | 2016-07-19 | 18.202 | 8,269,101 | -173,647 | 2.81% | 150,517,014 |
| 2016-07-20 | 2016-07-18 | 18.441 | 8,442,748 | -224,553 | 2.87% | 155,688,533 |
| 2016-07-19 | 2016-07-15 | 18.475 | 8,667,301 | -187,050 | 2.95% | 160,124,292 |
| 2016-07-18 | 2016-07-14 | 18.509 | 8,854,351 | -125,797 | 3.01% | 163,881,205 |
| 2016-07-15 | 2016-07-13 | 18.611 | 8,980,148 | -262,175 | 3.06% | 167,126,122 |
| 2016-07-14 | 2016-07-12 | 18.611 | 9,242,323 | -836,608 | 3.14% | 172,005,361 |
| 2016-07-13 | 2016-07-11 | 17.862 | 10,078,931 | -249,948 | 3.43% | 180,030,998 |
| 2016-07-12 | 2016-07-08 | 17.896 | 10,328,879 | -58,666 | 3.51% | 184,847,018 |
| 2016-07-11 | 2016-07-07 | 18.032 | 10,387,545 | +122,034 | 3.53% | 187,310,577 |
| 2016-07-08 | 2016-07-06 | 17.590 | 10,265,511 | -27,628 | 3.49% | 180,569,598 |
| 2016-07-07 | 2016-07-05 | 18.168 | 10,293,139 | +157,952 | 3.50% | 187,009,044 |
| 2016-07-06 | 2016-07-04 | 18.543 | 10,135,187 | +138,494 | 3.45% | 187,932,453 |
| 2016-07-05 | 2016-06-30 | 17.998 | 9,996,693 | -100,696 | 3.40% | 179,922,527 |
| 2016-07-04 | 2016-06-29 | 19.828 | 10,097,389 | -375,510 | 3.44% | 200,213,639 |
| 2016-06-30 | 2016-06-28 | 19.757 | 10,472,899 | +533,860 | 3.56% | 206,908,320 |
| 2016-06-29 | 2016-06-27 | 19.721 | 9,939,039 | +68,385 | 3.56% | 196,004,718 |
| 2016-06-28 | 2016-06-24 | 19.434 | 9,870,654 | +10,822 | 3.54% | 191,824,757 |
| 2016-06-27 | 2016-06-23 | 19.757 | 9,859,832 | -53,214 | 3.53% | 194,796,233 |
| 2016-06-24 | 2016-06-22 | 19.972 | 9,913,046 | +51,986 | 3.55% | 197,980,199 |
| 2016-06-23 | 2016-06-21 | 19.541 | 9,861,060 | -284,919 | 3.54% | 192,699,037 |
| 2016-06-22 | 2016-06-20 | 19.362 | 10,145,979 | +324,522 | 3.64% | 196,447,796 |
| 2016-06-21 | 2016-06-17 | 19.613 | 9,821,457 | +12,049 | 3.52% | 192,629,451 |
| 2016-06-20 | 2016-06-16 | 19.183 | 9,809,408 | +13,108 | 3.52% | 188,172,442 |
| 2016-06-17 | 2016-06-15 | 19.362 | 9,796,300 | -21,419 | 3.51% | 189,677,264 |
| 2016-06-16 | 2016-06-14 | 19.506 | 9,817,719 | -26,384 | 3.52% | 191,500,070 |
| 2016-06-15 | 2016-06-13 | 18.896 | 9,844,103 | +40,719 | 3.53% | 186,014,246 |
| 2016-06-14 | 2016-06-10 | 19.290 | 9,803,384 | -297,171 | 3.51% | 189,111,409 |
| 2016-06-13 | 2016-06-08 | 21.334 | 10,100,555 | +114,749 | 3.62% | 215,487,283 |
| 2016-06-10 | 2016-06-07 | 22.123 | 9,985,806 | -214,861 | 3.58% | 220,916,284 |
| 2016-06-08 | 2016-06-06 | 22.051 | 10,200,667 | +270,863 | 3.66% | 224,938,154 |
| 2016-06-07 | 2016-06-03 | 21.872 | 9,929,804 | +317,940 | 3.56% | 217,185,062 |
| 2016-06-06 | 2016-06-02 | 21.585 | 9,611,864 | -203,258 | 3.45% | 207,473,938 |
| 2016-06-03 | 2016-06-01 | 21.621 | 9,815,122 | +300,272 | 3.52% | 212,213,230 |
| 2016-06-02 | 2016-05-31 | 21.621 | 9,514,850 | -20,527 | 3.41% | 205,721,034 |
| 2016-06-01 | 2016-05-30 | 21.334 | 9,535,377 | -32,798 | 3.42% | 203,429,661 |
| 2016-05-31 | 2016-05-27 | 21.047 | 9,568,175 | +360,779 | 3.43% | 201,384,783 |
| 2016-05-30 | 2016-05-26 | 21.298 | 9,207,396 | -151,384 | 3.30% | 196,102,309 |
| 2016-05-27 | 2016-05-25 | 21.047 | 9,358,780 | +20,303 | 3.36% | 196,977,572 |
| 2016-05-26 | 2016-05-24 | 21.693 | 9,338,477 | +48,639 | 3.35% | 202,577,342 |
| 2016-05-25 | 2016-05-23 | 21.262 | 9,289,838 | +5,913 | 3.33% | 197,525,093 |
| 2016-05-24 | 2016-05-20 | 20.832 | 9,283,925 | -11,044 | 3.33% | 193,404,777 |
| 2016-05-23 | 2016-05-19 | 21.155 | 9,294,969 | +11,267 | 3.33% | 196,634,355 |
| 2016-05-20 | 2016-05-18 | 21.549 | 9,283,702 | -54,663 | 3.33% | 200,057,623 |
| 2016-05-19 | 2016-05-17 | 22.051 | 9,338,365 | -56,783 | 3.35% | 205,923,258 |
| 2016-05-17 | 2016-05-13 | 21.155 | 9,395,148 | +965,645 | 3.37% | 198,753,634 |
| 2016-05-16 | 2016-05-12 | 21.442 | 8,429,503 | +656,742 | 3.02% | 180,743,461 |
| 2016-05-13 | 2016-05-11 | 21.513 | 7,772,761 | -132,308 | 2.79% | 167,219,148 |
| 2016-05-12 | 2016-05-10 | 21.011 | 7,905,069 | -271,309 | 2.83% | 166,097,357 |
| 2016-05-11 | 2016-05-09 | 20.725 | 8,176,378 | +63,254 | 2.93% | 169,452,601 |
| 2016-05-10 | 2016-05-06 | 21.513 | 8,113,124 | +46,854 | 2.91% | 174,541,541 |
| 2016-05-09 | 2016-05-05 | 22.374 | 8,066,270 | +98,171 | 2.89% | 180,474,890 |
| 2016-05-06 | 2016-05-04 | 22.876 | 7,968,099 | +55,110 | 2.86% | 182,278,246 |
| 2016-05-05 | 2016-05-03 | 21.980 | 7,912,989 | +149,376 | 2.84% | 173,924,385 |
| 2016-05-04 | 2016-04-29 | 22.984 | 7,763,613 | +10,709 | 2.78% | 178,435,536 |
| 2016-05-03 | 2016-04-28 | 22.912 | 7,752,904 | -12,494 | 2.78% | 177,633,431 |
| 2016-04-29 | 2016-04-27 | 22.840 | 7,765,398 | -15,395 | 2.78% | 177,362,823 |
| 2016-04-28 | 2016-04-26 | 23.235 | 7,780,793 | +66,823 | 2.79% | 180,783,299 |
| 2016-04-27 | 2016-04-25 | 22.195 | 7,713,970 | -537,486 | 2.77% | 171,209,570 |
| 2016-04-26 | 2016-04-22 | 22.123 | 8,251,456 | -384,094 | 2.96% | 182,547,207 |
| 2016-04-25 | 2016-04-21 | 22.768 | 8,635,550 | +309,131 | 3.10% | 196,617,952 |
| 2016-04-22 | 2016-04-20 | 22.087 | 8,326,419 | -362,096 | 2.99% | 183,907,065 |
| 2016-04-21 | 2016-04-19 | 20.904 | 8,688,515 | +483,609 | 3.12% | 181,624,132 |
| 2016-04-20 | 2016-04-18 | 20.474 | 8,204,906 | +753,825 | 2.94% | 167,984,480 |
| 2016-04-19 | 2016-04-15 | 21.513 | 7,451,081 | -37,522 | 2.67% | 160,298,691 |
| 2016-04-18 | 2016-04-14 | 21.370 | 7,488,603 | -225,794 | 2.68% | 160,031,880 |
| 2016-04-15 | 2016-04-13 | 21.800 | 7,714,397 | +74,641 | 2.77% | 168,176,382 |
| 2016-04-14 | 2016-04-12 | 20.187 | 7,639,756 | -61,380 | 2.74% | 154,222,353 |
| 2016-04-13 | 2016-04-11 | 19.936 | 7,701,136 | -329,096 | 2.76% | 153,528,507 |
| 2016-04-12 | 2016-04-08 | 19.721 | 8,030,232 | +341,636 | 2.88% | 158,361,725 |
| 2016-04-11 | 2016-04-07 | 19.864 | 7,688,596 | +88,538 | 2.76% | 152,727,150 |
| 2016-04-08 | 2016-04-06 | 20.330 | 7,600,058 | -76,030 | 2.72% | 154,511,001 |
| 2016-04-07 | 2016-04-05 | 20.151 | 7,676,088 | -411,049 | 2.75% | 154,680,548 |
| 2016-04-06 | 2016-04-01 | 20.366 | 8,087,137 | -272,435 | 2.90% | 164,703,405 |
| 2016-04-05 | 2016-03-31 | 19.900 | 8,359,572 | -48,416 | 3.00% | 166,355,233 |
| 2016-04-01 | 2016-03-30 | 20.259 | 8,407,988 | +61,144 | 3.01% | 170,333,461 |
| 2016-03-31 | 2016-03-29 | 19.147 | 8,346,844 | +140,451 | 2.99% | 159,817,008 |
| 2016-03-30 | 2016-03-24 | 18.932 | 8,206,393 | -301,206 | 2.94% | 155,362,312 |
| 2016-03-29 | 2016-03-23 | 18.968 | 8,507,599 | -200,247 | 3.05% | 161,369,749 |
| 2016-03-24 | 2016-03-22 | 19.541 | 8,707,846 | +33,393 | 3.12% | 170,163,607 |
| 2016-03-23 | 2016-03-21 | 18.215 | 8,674,453 | -91,254 | 3.11% | 158,002,970 |
| 2016-03-22 | 2016-03-18 | 17.749 | 8,765,707 | -301,685 | 3.14% | 155,579,220 |
| 2016-03-21 | 2016-03-17 | 17.480 | 9,067,392 | +120,404 | 3.25% | 158,495,323 |
| 2016-03-18 | 2016-03-16 | 16.996 | 8,946,988 | +17,433 | 3.21% | 152,059,878 |
| 2016-03-17 | 2016-03-15 | 16.960 | 8,929,555 | -103,490 | 3.20% | 151,443,416 |
| 2016-03-16 | 2016-03-14 | 17.175 | 9,033,045 | -124,753 | 3.24% | 155,141,908 |
| 2016-03-15 | 2016-03-11 | 16.906 | 9,157,798 | +245,985 | 3.28% | 154,821,830 |
| 2016-03-14 | 2016-03-10 | 16.296 | 8,911,813 | +21,419 | 3.20% | 145,231,022 |
| 2016-03-11 | 2016-03-09 | 16.494 | 8,890,394 | -103,526 | 3.19% | 146,635,215 |
| 2016-03-10 | 2016-03-08 | 16.852 | 8,993,920 | +122,268 | 3.22% | 151,567,581 |
| 2016-03-09 | 2016-03-07 | 17.551 | 8,871,652 | -137,774 | 3.18% | 155,710,047 |
| 2016-03-08 | 2016-03-04 | 17.462 | 9,009,426 | -316,044 | 3.23% | 157,320,575 |
| 2016-03-07 | 2016-03-03 | 16.476 | 9,325,470 | -177,377 | 3.34% | 153,644,029 |
| 2016-03-04 | 2016-03-02 | 16.189 | 9,502,847 | +111,558 | 3.41% | 153,840,588 |
| 2016-03-03 | 2016-03-01 | 15.382 | 9,391,289 | +69,389 | 3.37% | 144,458,113 |
| 2016-03-02 | 2016-02-29 | 14.988 | 9,321,900 | -453,260 | 3.34% | 139,714,076 |
| 2016-03-01 | 2016-02-26 | 15.920 | 9,775,160 | -50,982 | 3.50% | 155,620,313 |
| 2016-02-29 | 2016-02-25 | 15.777 | 9,826,142 | -119,925 | 3.52% | 155,022,649 |
| 2016-02-26 | 2016-02-24 | 16.440 | 9,946,067 | +111,447 | 3.57% | 163,512,200 |
| 2016-02-25 | 2016-02-23 | 16.996 | 9,834,620 | +1,330,551 | 3.53% | 167,145,761 |
| 2016-02-24 | 2016-02-22 | 16.834 | 8,504,069 | -1,347,731 | 3.05% | 143,160,041 |
| 2016-02-23 | 2016-02-19 | 17.139 | 9,851,800 | -453,483 | 3.53% | 168,850,723 |
| 2016-02-22 | 2016-02-18 | 17.910 | 10,305,283 | +357,989 | 3.69% | 184,567,341 |
| 2016-02-19 | 2016-02-17 | 15.974 | 9,947,294 | +2,789 | 3.57% | 158,895,685 |
| 2016-02-18 | 2016-02-16 | 17.390 | 9,944,505 | +638,558 | 3.57% | 172,935,578 |
| 2016-02-17 | 2016-02-15 | 16.171 | 9,305,947 | -52,879 | 3.34% | 150,486,159 |
| 2016-02-16 | 2016-02-12 | 14.755 | 9,358,826 | +110,443 | 3.36% | 138,086,319 |
| 2016-02-15 | 2016-02-11 | 15.346 | 9,248,383 | +298,863 | 3.32% | 141,928,305 |
| 2016-02-12 | 2016-02-05 | 15.848 | 8,949,520 | +32,464 | 3.21% | 141,834,360 |
| 2016-02-11 | 2016-02-04 | 17.067 | 8,917,056 | +644,359 | 3.20% | 152,190,620 |
| 2016-02-05 | 2016-02-03 | 16.870 | 8,272,697 | +204,932 | 2.97% | 139,561,679 |
| 2016-02-04 | 2016-02-02 | 17.641 | 8,067,765 | +273,651 | 2.89% | 142,323,883 |
| 2016-02-03 | 2016-02-01 | 17.605 | 7,794,114 | +157,966 | 2.79% | 137,216,926 |
| 2016-02-02 | 2016-01-29 | 18.035 | 7,636,148 | -88,242 | 2.74% | 137,721,506 |
| 2016-02-01 | 2016-01-28 | 17.408 | 7,724,390 | -86,011 | 2.77% | 134,466,118 |
| 2016-01-29 | 2016-01-27 | 17.856 | 7,810,401 | +76,640 | 2.80% | 139,463,999 |
| 2016-01-28 | 2016-01-26 | 18.035 | 7,733,761 | -111,112 | 2.77% | 139,482,002 |
| 2016-01-27 | 2016-01-25 | 19.183 | 7,844,873 | -80,210 | 2.81% | 150,487,054 |
| 2016-01-26 | 2016-01-22 | 19.577 | 7,925,083 | -89,023 | 2.84% | 155,151,473 |
| 2016-01-25 | 2016-01-21 | 18.035 | 8,014,106 | -31,125 | 2.87% | 144,538,155 |
| 2016-01-22 | 2016-01-20 | 19.792 | 8,045,231 | +3,124 | 2.88% | 159,234,452 |
| 2016-01-21 | 2016-01-19 | 21.155 | 8,042,107 | -107,430 | 2.88% | 170,130,156 |
| 2016-01-20 | 2016-01-18 | 20.438 | 8,149,537 | -11,648 | 2.92% | 166,558,665 |
| 2016-01-19 | 2016-01-15 | 20.510 | 8,161,185 | -35,095 | 2.93% | 167,381,977 |
| 2016-01-18 | 2016-01-14 | 21.513 | 8,196,280 | +112,673 | 2.94% | 176,330,516 |
| 2016-01-15 | 2016-01-13 | 21.406 | 8,083,607 | -189,202 | 2.90% | 173,036,995 |
| 2016-01-14 | 2016-01-12 | 21.800 | 8,272,809 | +91,924 | 2.97% | 180,349,946 |
| 2016-01-13 | 2016-01-11 | 21.585 | 8,180,885 | -171,019 | 2.93% | 176,585,980 |
| 2016-01-12 | 2016-01-08 | 23.091 | 8,351,904 | +54,775 | 2.99% | 192,854,955 |
| 2016-01-08 | 2016-01-06 | 24.991 | 8,297,129 | +1,116 | 2.97% | 207,357,649 |
| 2016-01-07 | 2016-01-05 | 25.099 | 8,296,013 | -20,131 | 2.97% | 208,222,140 |
| 2016-01-06 | 2016-01-04 | 25.171 | 8,316,144 | +62,807 | 2.98% | 209,323,773 |
| 2016-01-05 | 2015-12-31 | 26.713 | 8,253,337 | -58,902 | 2.96% | 220,467,863 |
| 2016-01-04 | 2015-12-29 | 24.920 | 8,312,239 | -156,404 | 2.98% | 207,139,187 |
| 2015-12-30 | 2015-12-28 | 25.063 | 8,468,643 | -35,364 | 3.04% | 212,251,341 |
| 2015-12-29 | 2015-12-24 | 25.565 | 8,504,007 | -343,822 | 3.05% | 217,406,528 |
| 2015-12-28 | 2015-12-22 | 26.641 | 8,847,829 | +120,036 | 3.17% | 235,713,781 |
| 2015-12-23 | 2015-12-21 | 26.928 | 8,727,793 | +485,278 | 3.13% | 235,019,455 |
| 2015-12-22 | 2015-12-18 | 24.705 | 8,242,515 | -25,212 | 2.96% | 203,628,428 |
| 2015-12-21 | 2015-12-17 | 24.382 | 8,267,727 | +96,051 | 2.96% | 201,583,268 |
| 2015-12-18 | 2015-12-16 | 23.450 | 8,171,676 | -62,138 | 2.93% | 191,623,306 |
| 2015-12-17 | 2015-12-15 | 23.306 | 8,233,814 | -275,436 | 2.95% | 191,899,503 |
| 2015-12-16 | 2015-12-14 | 22.123 | 8,509,250 | +963,302 | 3.05% | 188,250,392 |
| 2015-12-15 | 2015-12-11 | 20.725 | 7,545,948 | -323,518 | 2.71% | 156,387,158 |
| 2015-12-14 | 2015-12-10 | 23.629 | 7,869,466 | -176,819 | 2.82% | 185,947,404 |
| 2015-12-11 | 2015-12-09 | 24.023 | 8,046,285 | +207,498 | 2.88% | 193,299,021 |
| 2015-12-10 | 2015-12-08 | 23.629 | 7,838,787 | -28,447 | 2.81% | 185,222,490 |
| 2015-12-09 | 2015-12-07 | 24.131 | 7,867,234 | -4,686 | 2.82% | 189,843,868 |
| 2015-12-08 | 2015-12-04 | 24.095 | 7,871,920 | +79,876 | 2.82% | 189,674,691 |
| 2015-12-07 | 2015-12-03 | 24.382 | 7,792,044 | +287,596 | 2.79% | 189,985,191 |
| 2015-12-04 | 2015-12-02 | 24.812 | 7,504,448 | -22,423 | 2.69% | 186,201,977 |
| 2015-12-03 | 2015-12-01 | 24.023 | 7,526,871 | +229,363 | 2.70% | 180,820,937 |
| 2015-12-02 | 2015-11-30 | 23.557 | 7,297,508 | -41,507 | 2.62% | 171,909,307 |
| 2015-12-01 | 2015-11-27 | 23.199 | 7,339,015 | -2,342 | 2.63% | 170,255,636 |
| 2015-11-30 | 2015-11-26 | 23.844 | 7,341,357 | +64,592 | 2.63% | 175,048,112 |
| 2015-11-27 | 2015-11-25 | 23.629 | 7,276,765 | -43,731 | 2.61% | 171,942,487 |
| 2015-11-26 | 2015-11-24 | 23.665 | 7,320,496 | +30,016 | 2.62% | 173,238,288 |
| 2015-11-25 | 2015-11-23 | 24.525 | 7,290,480 | +55,221 | 2.61% | 178,801,709 |
| 2015-11-24 | 2015-11-20 | 24.561 | 7,235,259 | +73,563 | 2.59% | 177,706,820 |
| 2015-11-23 | 2015-11-19 | 24.059 | 7,161,696 | -195,561 | 2.57% | 172,304,985 |
| 2015-11-20 | 2015-11-18 | 23.593 | 7,357,257 | +113,743 | 2.64% | 173,580,630 |
| 2015-11-19 | 2015-11-17 | 23.450 | 7,243,514 | -974,570 | 2.60% | 169,858,190 |
| 2015-11-18 | 2015-11-16 | 23.019 | 8,218,084 | -1,038,828 | 2.95% | 189,175,567 |
| 2015-11-17 | 2015-11-13 | 23.414 | 9,256,912 | -109,661 | 3.32% | 216,739,844 |
| 2015-11-16 | 2015-11-12 | 23.988 | 9,366,573 | +498,106 | 3.36% | 224,680,965 |
| 2015-11-13 | 2015-11-11 | 23.055 | 8,868,467 | +49,755 | 3.18% | 204,464,996 |
| 2015-11-12 | 2015-11-10 | 22.517 | 8,818,712 | +64,592 | 3.16% | 198,574,850 |
| 2015-11-11 | 2015-11-09 | 23.450 | 8,754,120 | +246,878 | 3.14% | 205,281,440 |
| 2015-11-10 | 2015-11-06 | 24.490 | 8,507,242 | -545,296 | 3.05% | 208,338,211 |
| 2015-11-09 | 2015-11-05 | 24.382 | 9,052,538 | -196,676 | 3.25% | 220,718,487 |
| 2015-11-06 | 2015-11-04 | 23.988 | 9,249,214 | +1,167,342 | 3.32% | 221,865,812 |
| 2015-11-05 | 2015-11-03 | 23.952 | 8,081,872 | +280,122 | 2.90% | 193,574,377 |
| 2015-11-04 | 2015-11-02 | 23.593 | 7,801,750 | +217,203 | 2.80% | 184,067,606 |
| 2015-11-03 | 2015-10-30 | 26.211 | 7,584,547 | +716,537 | 2.72% | 198,795,461 |
| 2015-11-02 | 2015-10-29 | 29.438 | 6,868,010 | -475,014 | 2.46% | 202,177,823 |
| 2015-10-30 | 2015-10-28 | 28.864 | 7,343,024 | -155,065 | 2.63% | 211,948,462 |
| 2015-10-29 | 2015-10-27 | 29.617 | 7,498,089 | -212,295 | 2.69% | 222,070,095 |
| 2015-10-28 | 2015-10-26 | 28.864 | 7,710,384 | +58,903 | 2.76% | 222,551,912 |
| 2015-10-27 | 2015-10-23 | 27.968 | 7,651,481 | +169,122 | 2.74% | 213,992,990 |
| 2015-10-26 | 2015-10-22 | 27.717 | 7,482,359 | -85,789 | 2.68% | 207,385,065 |
| 2015-10-23 | 2015-10-20 | 27.466 | 7,568,148 | -87,126 | 2.71% | 207,863,304 |
| 2015-10-22 | 2015-10-19 | 27.573 | 7,655,274 | -13,722 | 2.74% | 211,079,725 |
| 2015-10-20 | 2015-10-16 | 28.254 | 7,668,996 | -282,465 | 2.75% | 216,682,666 |
| 2015-10-19 | 2015-10-15 | 27.430 | 7,951,461 | +27,332 | 2.85% | 218,106,098 |
| 2015-10-16 | 2015-10-14 | 27.752 | 7,924,129 | -213,187 | 2.84% | 219,913,524 |
| 2015-10-15 | 2015-10-13 | 25.458 | 8,137,316 | +119,144 | 2.92% | 207,156,694 |
| 2015-10-14 | 2015-10-12 | 25.673 | 8,018,172 | -243,420 | 2.87% | 205,848,559 |
| 2015-10-13 | 2015-10-09 | 25.744 | 8,261,592 | -130,857 | 2.96% | 212,690,273 |
| 2015-10-12 | 2015-10-08 | 25.852 | 8,392,449 | +149,487 | 3.01% | 216,961,870 |
| 2015-10-09 | 2015-10-07 | 26.426 | 8,242,962 | +173,250 | 2.96% | 217,826,256 |
| 2015-10-08 | 2015-10-06 | 25.099 | 8,069,712 | -14,949 | 2.89% | 202,542,197 |
| 2015-10-07 | 2015-10-05 | 25.027 | 8,084,661 | +27,666 | 2.90% | 202,337,639 |
| 2015-10-06 | 2015-10-02 | 24.633 | 8,056,995 | -4,239 | 2.89% | 198,467,442 |
| 2015-10-05 | 2015-09-30 | 24.023 | 8,061,234 | -43,730 | 2.89% | 193,658,147 |
| 2015-10-02 | 2015-09-29 | 22.984 | 8,104,964 | +59,125 | 2.91% | 186,281,000 |
| 2015-09-29 | 2015-09-24 | 23.737 | 8,045,839 | -7,920 | 2.88% | 190,980,387 |
| 2015-09-25 | 2015-09-23 | 23.629 | 8,053,759 | +63,922 | 2.89% | 190,302,058 |
| 2015-09-24 | 2015-09-22 | 24.454 | 7,989,837 | -42,615 | 2.86% | 195,380,733 |
| 2015-09-23 | 2015-09-21 | 24.597 | 8,032,452 | +112 | 2.88% | 197,574,866 |
| 2015-09-21 | 2015-09-17 | 24.274 | 8,032,340 | +112,339 | 2.88% | 194,980,057 |
| 2015-09-18 | 2015-09-16 | 25.027 | 7,920,001 | -72,067 | 2.84% | 198,216,635 |
| 2015-09-17 | 2015-09-15 | 22.446 | 7,992,068 | +35,253 | 2.87% | 179,387,817 |
| 2015-09-16 | 2015-09-14 | 23.701 | 7,956,815 | +39,937 | 2.85% | 188,581,967 |
| 2015-09-15 | 2015-09-11 | 24.741 | 7,916,878 | +334,674 | 2.84% | 195,867,547 |
| 2015-09-14 | 2015-09-10 | 24.023 | 7,582,204 | -18,072 | 2.72% | 182,150,224 |
| 2015-09-11 | 2015-09-09 | 24.884 | 7,600,276 | -38,265 | 2.72% | 189,124,710 |
| 2015-09-10 | 2015-09-08 | 24.203 | 7,638,541 | -55,779 | 2.74% | 184,873,059 |
| 2015-09-09 | 2015-09-07 | 22.804 | 7,694,320 | -87,126 | 2.76% | 175,463,505 |
| 2015-09-08 | 2015-09-04 | 22.410 | 7,781,446 | -169,345 | 2.79% | 174,381,242 |
| 2015-09-07 | 2015-09-02 | 22.948 | 7,950,791 | +98,282 | 2.85% | 182,452,472 |
| 2015-09-04 | 2015-09-01 | 23.163 | 7,852,509 | -95,940 | 2.82% | 181,886,473 |
| 2015-09-02 | 2015-08-31 | 23.629 | 7,948,449 | -322,179 | 2.85% | 187,813,691 |
| 2015-09-01 | 2015-08-28 | 24.310 | 8,270,628 | +66,935 | 2.97% | 201,060,900 |
| 2015-08-31 | 2015-08-27 | 24.023 | 8,203,693 | +281,460 | 2.94% | 197,080,494 |
| 2015-08-28 | 2015-08-26 | 21.083 | 7,922,233 | +39,419 | 2.84% | 167,026,114 |
| 2015-08-27 | 2015-08-25 | 21.011 | 7,882,814 | +34,852 | 2.83% | 165,629,746 |
| 2015-08-26 | 2015-08-24 | 20.474 | 7,847,962 | -374,277 | 2.81% | 160,676,529 |
| 2015-08-25 | 2015-08-21 | 22.087 | 8,222,239 | +139,448 | 2.95% | 181,606,024 |
| 2015-08-24 | 2015-08-20 | 23.808 | 8,082,791 | -134,874 | 2.90% | 192,437,129 |
| 2015-08-21 | 2015-08-19 | 25.816 | 8,217,665 | -127,064 | 2.95% | 212,148,698 |
| 2015-08-20 | 2015-08-18 | 26.390 | 8,344,729 | -187,864 | 2.99% | 220,216,316 |
| 2015-08-19 | 2015-08-17 | 28.147 | 8,532,593 | +161,563 | 3.06% | 240,165,228 |
| 2015-08-18 | 2015-08-14 | 28.398 | 8,371,030 | -267,739 | 3.00% | 237,718,795 |
| 2015-08-17 | 2015-08-13 | 27.645 | 8,638,769 | +306,175 | 3.10% | 238,817,243 |
| 2015-08-14 | 2015-08-12 | 27.573 | 8,332,594 | -257,871 | 2.99% | 229,755,545 |
| 2015-08-13 | 2015-08-11 | 28.219 | 8,590,465 | +273,875 | 3.08% | 242,410,175 |
| 2015-08-12 | 2015-08-10 | 28.003 | 8,316,590 | -273,875 | 2.98% | 232,892,641 |
| 2015-08-11 | 2015-08-07 | 27.107 | 8,590,465 | +793,066 | 3.08% | 232,861,617 |
| 2015-08-10 | 2015-08-06 | 26.533 | 7,797,399 | -398,374 | 2.80% | 206,890,676 |
| 2015-08-07 | 2015-08-05 | 26.390 | 8,195,773 | +697,238 | 2.94% | 216,285,386 |
| 2015-08-06 | 2015-08-04 | 26.175 | 7,498,535 | -12,272 | 2.69% | 196,272,170 |
| 2015-08-05 | 2015-08-03 | 25.458 | 7,510,807 | -27,555 | 2.69% | 191,207,266 |
| 2015-08-04 | 2015-07-31 | 26.569 | 7,538,362 | -1,785 | 2.70% | 200,287,865 |
| 2015-08-03 | 2015-07-30 | 26.713 | 7,540,147 | -209,728 | 2.70% | 201,416,723 |
| 2015-07-31 | 2015-07-29 | 26.856 | 7,749,875 | -440,878 | 2.78% | 208,130,610 |
| 2015-07-30 | 2015-07-28 | 26.211 | 8,190,753 | +66,266 | 2.94% | 214,684,479 |
| 2015-07-29 | 2015-07-27 | 26.426 | 8,124,487 | +110,833 | 2.91% | 214,695,468 |
| 2015-07-28 | 2015-07-24 | 28.434 | 8,013,654 | +2,231 | 2.87% | 227,857,441 |
| 2015-07-27 | 2015-07-23 | 29.330 | 8,011,423 | -14,391 | 2.87% | 234,975,405 |
| 2015-07-24 | 2015-07-22 | 29.545 | 8,025,814 | +14,391 | 2.88% | 237,124,126 |
| 2015-07-23 | 2015-07-21 | 29.975 | 8,011,423 | -80,768 | 2.87% | 240,146,013 |
| 2015-07-22 | 2015-07-20 | 30.191 | 8,092,191 | -30,790 | 2.90% | 244,307,982 |
| 2015-07-21 | 2015-07-17 | 30.226 | 8,122,981 | +43,508 | 2.91% | 245,528,807 |
| 2015-07-20 | 2015-07-16 | 29.940 | 8,079,473 | -872,384 | 2.90% | 241,896,147 |
| 2015-07-17 | 2015-07-15 | 28.505 | 8,951,857 | -312,920 | 3.21% | 255,175,930 |
| 2015-07-16 | 2015-07-14 | 29.043 | 9,264,777 | -556,228 | 3.32% | 269,078,768 |
| 2015-07-15 | 2015-07-13 | 29.151 | 9,821,005 | -247,101 | 3.52% | 286,289,829 |
| 2015-07-14 | 2015-07-10 | 28.541 | 10,068,106 | -150,268 | 3.61% | 287,356,012 |
| 2015-07-13 | 2015-07-09 | 24.741 | 10,218,374 | +407,967 | 3.66% | 252,807,716 |
| 2015-07-10 | 2015-07-08 | 22.446 | 9,810,407 | +119,479 | 3.52% | 220,201,767 |
| 2015-07-09 | 2015-07-07 | 24.346 | 9,690,928 | +64,369 | 3.47% | 235,936,201 |
| 2015-07-08 | 2015-07-06 | 25.207 | 9,626,559 | -285,365 | 3.45% | 242,653,099 |
| 2015-07-07 | 2015-07-03 | 25.816 | 9,911,924 | -301,653 | 3.55% | 255,887,989 |
| 2015-07-06 | 2015-07-02 | 28.075 | 10,213,577 | +522,649 | 3.66% | 286,747,124 |
| 2015-07-03 | 2015-06-30 | 28.111 | 9,690,928 | -312,362 | 3.47% | 272,421,180 |
| 2015-07-02 | 2015-06-29 | 27.250 | 10,003,290 | +378,404 | 3.59% | 272,593,749 |
| 2015-06-30 | 2015-06-26 | 29.940 | 9,624,886 | +57,341 | 3.45% | 288,165,185 |
| 2015-06-29 | 2015-06-25 | 30.083 | 9,567,545 | +178,493 | 3.43% | 287,820,627 |
| 2015-06-26 | 2015-06-24 | 30.047 | 9,389,052 | +169,682 | 3.37% | 282,114,367 |
| 2015-06-25 | 2015-06-23 | 30.764 | 9,219,370 | +6,021 | 3.31% | 283,627,263 |
| 2015-06-24 | 2015-06-22 | 30.513 | 9,213,349 | -72,624 | 3.30% | 281,129,567 |
| 2015-06-23 | 2015-06-19 | 30.621 | 9,285,973 | -92,147 | 3.33% | 284,344,432 |
| 2015-06-22 | 2015-06-18 | 31.087 | 9,378,120 | +78,983 | 3.36% | 291,537,432 |
| 2015-06-19 | 2015-06-17 | 31.230 | 9,299,137 | +50,648 | 3.33% | 290,415,801 |
| 2015-06-18 | 2015-06-16 | 30.442 | 9,248,489 | -4,909 | 3.32% | 281,538,580 |
| 2015-06-17 | 2015-06-15 | 32.199 | 9,253,398 | -3,788 | 3.32% | 297,945,630 |
| 2015-06-16 | 2015-06-12 | 33.202 | 9,257,186 | -486,393 | 3.32% | 307,361,465 |
| 2015-06-15 | 2015-06-11 | 31.195 | 9,743,579 | -1,448,022 | 3.49% | 303,946,540 |
| 2015-06-12 | 2015-06-10 | 32.130 | 11,191,601 | +276,106 | 4.01% | 359,591,608 |
| 2015-06-11 | 2015-06-09 | 32.943 | 10,915,495 | +1,788,142 | 3.91% | 359,588,973 |
| 2015-06-10 | 2015-06-08 | 34.900 | 9,127,353 | +80,256 | 3.37% | 318,547,890 |
| 2015-06-09 | 2015-06-05 | 34.679 | 9,047,097 | +493,987 | 3.34% | 313,742,184 |
| 2015-06-08 | 2015-06-04 | 34.790 | 8,553,110 | -6,823 | 3.16% | 297,558,963 |
| 2015-06-05 | 2015-06-03 | 35.270 | 8,559,933 | -4,224 | 3.16% | 301,906,048 |
| 2015-06-04 | 2015-06-02 | 36.304 | 8,564,157 | -85,781 | 3.16% | 310,911,091 |
| 2015-06-03 | 2015-06-01 | 36.378 | 8,649,938 | -106,033 | 3.19% | 314,664,176 |
| 2015-06-01 | 2015-05-28 | 34.679 | 8,755,971 | +16,246 | 3.23% | 303,646,293 |
| 2015-05-29 | 2015-05-27 | 36.267 | 8,739,725 | -60,220 | 3.23% | 316,962,097 |
| 2015-05-28 | 2015-05-26 | 35.787 | 8,799,945 | -39,749 | 3.25% | 314,921,137 |
| 2015-05-26 | 2015-05-21 | 34.088 | 8,839,694 | -31,951 | 3.26% | 301,326,279 |
| 2015-05-22 | 2015-05-20 | 34.716 | 8,871,645 | -64,552 | 3.28% | 307,985,369 |
| 2015-05-21 | 2015-05-19 | 33.128 | 8,936,197 | +4,225 | 3.30% | 296,035,132 |
| 2015-05-20 | 2015-05-18 | 33.202 | 8,931,972 | +57,944 | 3.30% | 296,554,911 |
| 2015-05-19 | 2015-05-15 | 32.832 | 8,874,028 | -24,910 | 3.28% | 291,353,763 |
| 2015-05-15 | 2015-05-13 | 33.017 | 8,898,938 | -81,015 | 3.29% | 293,814,873 |
| 2015-05-14 | 2015-05-12 | 32.537 | 8,979,953 | -26,211 | 3.32% | 292,178,361 |
| 2015-05-13 | 2015-05-11 | 33.091 | 9,006,164 | +22,312 | 3.33% | 298,020,362 |
| 2015-05-12 | 2015-05-08 | 32.094 | 8,983,852 | +31,084 | 3.32% | 288,323,766 |
| 2015-05-11 | 2015-05-07 | 30.690 | 8,952,768 | +182,933 | 3.31% | 274,761,849 |
| 2015-05-08 | 2015-05-06 | 31.983 | 8,769,835 | -423,702 | 3.24% | 280,483,547 |
| 2015-05-07 | 2015-05-05 | 32.241 | 9,193,537 | -155,639 | 3.40% | 296,411,431 |
| 2015-05-06 | 2015-05-04 | 33.165 | 9,349,176 | +38,774 | 3.45% | 310,061,432 |
| 2015-05-05 | 2015-04-30 | 33.349 | 9,310,402 | -100,848 | 3.44% | 310,494,749 |
| 2015-05-04 | 2015-04-29 | 34.568 | 9,411,250 | -236,112 | 3.48% | 325,327,844 |
| 2015-04-30 | 2015-04-28 | 34.790 | 9,647,362 | -15,380 | 3.56% | 335,627,513 |
| 2015-04-29 | 2015-04-27 | 35.085 | 9,662,742 | +2,504 | 3.57% | 339,017,460 |
| 2015-04-28 | 2015-04-24 | 32.020 | 9,660,238 | +49,605 | 3.57% | 309,317,862 |
| 2015-04-27 | 2015-04-23 | 32.721 | 9,610,633 | -172,643 | 3.55% | 314,473,310 |
| 2015-04-24 | 2015-04-22 | 33.238 | 9,783,276 | +131,811 | 3.61% | 325,180,797 |
| 2015-04-23 | 2015-04-21 | 30.986 | 9,651,465 | +67,043 | 3.56% | 299,056,521 |
| 2015-04-22 | 2015-04-20 | 30.062 | 9,584,422 | +66,519 | 3.54% | 288,129,953 |
| 2015-04-21 | 2015-04-17 | 31.392 | 9,517,903 | +107,316 | 3.51% | 298,784,646 |
| 2015-04-20 | 2015-04-16 | 32.204 | 9,410,587 | +179,900 | 3.48% | 303,061,854 |
| 2015-04-17 | 2015-04-15 | 30.136 | 9,230,687 | -112,424 | 3.41% | 278,177,667 |
| 2015-04-16 | 2015-04-14 | 31.724 | 9,343,111 | +57,512 | 3.45% | 296,403,105 |
| 2015-04-15 | 2015-04-13 | 33.238 | 9,285,599 | -83,073 | 3.43% | 308,638,792 |
| 2015-04-14 | 2015-04-10 | 32.315 | 9,368,672 | +1,169,671 | 3.46% | 302,750,008 |
| 2015-04-13 | 2015-04-09 | 32.278 | 8,199,001 | +301,206 | 3.03% | 264,649,116 |
| 2015-04-10 | 2015-04-08 | 32.094 | 7,897,795 | +1,198,166 | 2.92% | 253,468,334 |
| 2015-04-09 | 2015-04-02 | 29.471 | 6,699,629 | -100,402 | 2.47% | 197,447,537 |
| 2015-04-08 | 2015-04-01 | 28.327 | 6,800,031 | -1,788,821 | 2.51% | 192,621,310 |
| 2015-04-02 | 2015-03-31 | 26.923 | 8,588,852 | +386,102 | 3.17% | 231,238,809 |
| 2015-04-01 | 2015-03-30 | 27.809 | 8,202,750 | +636,744 | 3.03% | 228,114,309 |
| 2015-03-31 | 2015-03-27 | 24.116 | 7,566,006 | -76,032 | 2.79% | 182,464,314 |
| 2015-03-30 | 2015-03-26 | 22.861 | 7,642,038 | -18,629 | 2.82% | 174,702,017 |
| 2015-03-27 | 2015-03-25 | 22.528 | 7,660,667 | +283,335 | 2.83% | 172,581,602 |
| 2015-03-26 | 2015-03-24 | 22.787 | 7,377,332 | +713,553 | 2.72% | 168,105,750 |
| 2015-03-25 | 2015-03-23 | 22.491 | 6,663,779 | +156,289 | 2.46% | 149,877,332 |
| 2015-03-24 | 2015-03-20 | 21.937 | 6,507,490 | +89,571 | 2.40% | 142,757,203 |
| 2015-03-23 | 2015-03-19 | 21.900 | 6,417,919 | +19,712 | 2.37% | 140,555,227 |
| 2015-03-20 | 2015-03-18 | 21.531 | 6,398,207 | -683,317 | 2.36% | 137,760,566 |
| 2015-03-19 | 2015-03-17 | 20.977 | 7,081,524 | +121,522 | 2.62% | 148,550,167 |
| 2015-03-17 | 2015-03-13 | 21.088 | 6,960,002 | +12,022 | 2.57% | 146,772,114 |
| 2015-03-16 | 2015-03-12 | 21.900 | 6,947,980 | +1,013,333 | 2.57% | 152,163,794 |
| 2015-03-13 | 2015-03-11 | 22.196 | 5,934,647 | -89,463 | 2.19% | 131,724,767 |
| 2015-03-12 | 2015-03-10 | 22.713 | 6,024,110 | +154,014 | 2.22% | 136,825,198 |
| 2015-03-11 | 2015-03-09 | 23.341 | 5,870,096 | +215,426 | 2.17% | 137,012,553 |
| 2015-03-10 | 2015-03-06 | 23.932 | 5,654,670 | -332,387 | 2.09% | 135,325,720 |
| 2015-03-09 | 2015-03-05 | 21.974 | 5,987,057 | -645,735 | 2.21% | 131,561,384 |
| 2015-03-06 | 2015-03-04 | 22.048 | 6,632,792 | +10,831 | 2.45% | 146,240,878 |
| 2015-03-05 | 2015-03-03 | 22.085 | 6,621,961 | -234,596 | 2.45% | 146,246,634 |
| 2015-03-04 | 2015-03-02 | 21.753 | 6,856,557 | +46,573 | 2.53% | 149,148,696 |
| 2015-03-03 | 2015-02-27 | 20.940 | 6,809,984 | -219,649 | 2.51% | 142,602,529 |
| 2015-03-02 | 2015-02-26 | 21.716 | 7,029,633 | -95,853 | 2.60% | 152,653,953 |
| 2015-02-27 | 2015-02-25 | 21.605 | 7,125,486 | +29,340 | 2.63% | 153,946,009 |
| 2015-02-26 | 2015-02-24 | 21.457 | 7,096,146 | +143,833 | 2.62% | 152,263,831 |
| 2015-02-25 | 2015-02-23 | 21.088 | 6,952,313 | +336,623 | 2.57% | 146,609,969 |
| 2015-02-24 | 2015-02-18 | 21.494 | 6,615,690 | +182,174 | 2.44% | 142,198,890 |
| 2015-02-23 | 2015-02-16 | 21.457 | 6,433,516 | -5,848 | 2.38% | 138,045,608 |
| 2015-02-17 | 2015-02-13 | 21.753 | 6,439,364 | +117,514 | 2.38% | 140,073,618 |
| 2015-02-16 | 2015-02-12 | 21.014 | 6,321,850 | -15,704 | 2.33% | 132,847,850 |
| 2015-02-13 | 2015-02-11 | 21.457 | 6,337,554 | +2,382 | 2.34% | 135,986,527 |
| 2015-02-12 | 2015-02-10 | 21.864 | 6,335,172 | -3,032 | 2.34% | 138,509,064 |
| 2015-02-11 | 2015-02-09 | 21.383 | 6,338,204 | -205,245 | 2.34% | 135,532,314 |
| 2015-02-10 | 2015-02-06 | 21.753 | 6,543,449 | -3,465 | 2.42% | 142,337,749 |
| 2015-02-09 | 2015-02-05 | 22.639 | 6,546,914 | +87,188 | 2.42% | 148,216,034 |
| 2015-02-06 | 2015-02-04 | 22.307 | 6,459,726 | -414,171 | 2.39% | 144,095,067 |
| 2015-02-05 | 2015-02-03 | 22.491 | 6,873,897 | -35,742 | 2.54% | 154,603,168 |
| 2015-02-04 | 2015-02-02 | 21.790 | 6,909,639 | -617,358 | 2.55% | 150,558,558 |
| 2015-02-03 | 2015-01-30 | 22.935 | 7,526,997 | +59,245 | 2.78% | 172,628,072 |
| 2015-02-02 | 2015-01-29 | 22.381 | 7,467,752 | -92,604 | 2.76% | 167,132,376 |
| 2015-01-30 | 2015-01-28 | 23.562 | 7,560,356 | -47,108 | 2.79% | 178,139,817 |
| 2015-01-29 | 2015-01-27 | 23.710 | 7,607,464 | -307,994 | 2.81% | 180,373,615 |
| 2015-01-28 | 2015-01-26 | 23.525 | 7,915,458 | -120,826 | 2.92% | 186,214,527 |
| 2015-01-27 | 2015-01-23 | 23.747 | 8,036,284 | -112,612 | 2.97% | 190,837,767 |
| 2015-01-26 | 2015-01-22 | 23.636 | 8,148,896 | -158,238 | 3.01% | 192,609,110 |
| 2015-01-23 | 2015-01-21 | 23.895 | 8,307,134 | +16,246 | 3.07% | 198,496,829 |
| 2015-01-22 | 2015-01-20 | 23.673 | 8,290,888 | +32,059 | 3.06% | 196,271,461 |
| 2015-01-21 | 2015-01-19 | 23.156 | 8,258,829 | +197,230 | 3.05% | 191,242,359 |
| 2015-01-20 | 2015-01-16 | 24.301 | 8,061,599 | +57,187 | 2.98% | 195,904,838 |
| 2015-01-19 | 2015-01-15 | 24.892 | 8,004,412 | +38,558 | 2.96% | 199,244,989 |
| 2015-01-16 | 2015-01-14 | 24.966 | 7,965,854 | +157,805 | 2.94% | 198,873,591 |
| 2015-01-15 | 2015-01-13 | 24.301 | 7,808,049 | +758 | 2.88% | 189,743,322 |
| 2015-01-14 | 2015-01-12 | 24.301 | 7,807,291 | -234,596 | 2.88% | 189,724,902 |
| 2015-01-13 | 2015-01-09 | 25.040 | 8,041,887 | -189,323 | 2.97% | 201,365,812 |
| 2015-01-12 | 2015-01-08 | 25.077 | 8,231,210 | +175,135 | 3.04% | 206,410,380 |
| 2015-01-08 | 2015-01-06 | 23.673 | 8,056,075 | +33,561 | 2.97% | 190,712,696 |
| 2015-01-07 | 2015-01-05 | 23.784 | 8,022,514 | +431,176 | 2.96% | 190,807,055 |
| 2015-01-06 | 2015-01-02 | 22.454 | 7,591,338 | -6,174 | 2.80% | 170,459,019 |
| 2015-01-05 | 2014-12-31 | 22.270 | 7,597,512 | +9,748 | 2.81% | 169,194,711 |
| 2015-01-02 | 2014-12-29 | 22.861 | 7,587,764 | -59,570 | 2.80% | 173,461,277 |
| 2014-12-30 | 2014-12-24 | 21.790 | 7,647,334 | -114,157 | 2.82% | 166,632,667 |
| 2014-12-29 | 2014-12-22 | 21.494 | 7,761,491 | +119,139 | 2.87% | 166,826,954 |
| 2014-12-23 | 2014-12-19 | 22.122 | 7,642,352 | +288,642 | 2.82% | 169,064,310 |
| 2014-12-22 | 2014-12-18 | 22.381 | 7,353,710 | -528,194 | 2.72% | 164,580,054 |
| 2014-12-19 | 2014-12-17 | 22.381 | 7,881,904 | +502,431 | 2.91% | 176,401,324 |
| 2014-12-17 | 2014-12-15 | 22.861 | 7,379,473 | +21,120 | 2.73% | 168,699,608 |
| 2014-12-16 | 2014-12-12 | 22.787 | 7,358,353 | +142,317 | 2.72% | 167,673,280 |
| 2014-12-15 | 2014-12-11 | 21.199 | 7,216,036 | -287,125 | 2.66% | 152,970,843 |
| 2014-12-12 | 2014-12-10 | 21.457 | 7,503,161 | +146,108 | 2.77% | 160,997,256 |
| 2014-12-11 | 2014-12-09 | 20.275 | 7,357,053 | -344,888 | 2.72% | 149,167,532 |
| 2014-12-10 | 2014-12-08 | 20.534 | 7,701,941 | +105,989 | 2.84% | 158,151,405 |
| 2014-12-09 | 2014-12-05 | 20.534 | 7,595,952 | +279,731 | 2.81% | 155,975,031 |
| 2014-12-08 | 2014-12-04 | 21.273 | 7,316,221 | +78,848 | 2.70% | 155,635,038 |
| 2014-12-04 | 2014-12-02 | 21.014 | 7,237,373 | +56,104 | 2.67% | 152,086,722 |
| 2014-12-03 | 2014-12-01 | 21.014 | 7,181,269 | +1,083 | 2.65% | 150,907,748 |
| 2014-12-02 | 2014-11-28 | 20.866 | 7,180,186 | +42,998 | 2.65% | 149,824,287 |
| 2014-12-01 | 2014-11-27 | 22.085 | 7,137,188 | +24,153 | 2.64% | 157,625,471 |
| 2014-11-28 | 2014-11-26 | 22.417 | 7,113,035 | -815,454 | 2.63% | 159,456,311 |
| 2014-11-27 | 2014-11-25 | 22.417 | 7,928,489 | -92,807 | 2.93% | 177,736,734 |
| 2014-11-26 | 2014-11-24 | 23.378 | 8,021,296 | -23,384 | 2.96% | 187,519,454 |
| 2014-11-25 | 2014-11-21 | 23.341 | 8,044,680 | +128,503 | 2.97% | 187,769,015 |
| 2014-11-24 | 2014-11-20 | 22.196 | 7,916,177 | +122,713 | 2.92% | 175,706,588 |
| 2014-11-21 | 2014-11-19 | 21.531 | 7,793,464 | +179,359 | 2.88% | 167,802,012 |
| 2014-11-20 | 2014-11-18 | 22.196 | 7,614,105 | +125,421 | 2.81% | 169,001,831 |
| 2014-11-18 | 2014-11-14 | 23.969 | 7,488,684 | +57,295 | 2.77% | 179,493,315 |
| 2014-11-17 | 2014-11-13 | 24.338 | 7,431,389 | +27,077 | 2.74% | 180,864,564 |
| 2014-11-14 | 2014-11-12 | 25.150 | 7,404,312 | +295,140 | 2.73% | 186,221,534 |
| 2014-11-13 | 2014-11-11 | 24.523 | 7,109,172 | -92,712 | 2.63% | 174,335,237 |
| 2014-11-12 | 2014-11-10 | 25.003 | 7,201,884 | -99,427 | 2.66% | 180,066,477 |
| 2014-11-11 | 2014-11-07 | 24.855 | 7,301,311 | +1,950 | 2.70% | 181,473,823 |
| 2014-11-10 | 2014-11-06 | 25.261 | 7,299,361 | +8,746 | 2.70% | 184,390,703 |
| 2014-11-07 | 2014-11-05 | 24.707 | 7,290,615 | +12,888 | 2.69% | 180,130,958 |
| 2014-11-05 | 2014-11-03 | 25.852 | 7,277,727 | +1,733 | 2.69% | 188,144,651 |
| 2014-11-04 | 2014-10-31 | 25.815 | 7,275,994 | -594,191 | 2.69% | 187,831,136 |
| 2014-11-03 | 2014-10-30 | 25.483 | 7,870,185 | -8,267 | 2.91% | 200,554,360 |
| 2014-10-31 | 2014-10-29 | 26.111 | 7,878,452 | +541,433 | 2.91% | 205,711,411 |
| 2014-10-30 | 2014-10-28 | 25.926 | 7,337,019 | +157,047 | 2.71% | 190,219,411 |
| 2014-10-29 | 2014-10-27 | 25.852 | 7,179,972 | +15,163 | 2.65% | 185,617,478 |
| 2014-10-28 | 2014-10-24 | 26.295 | 7,164,809 | +891,701 | 2.65% | 188,400,776 |
| 2014-10-27 | 2014-10-23 | 26.037 | 6,273,108 | +793,652 | 2.32% | 163,331,503 |
| 2014-10-24 | 2014-10-22 | 26.960 | 5,479,456 | -31,085 | 2.02% | 147,726,490 |
| 2014-10-23 | 2014-10-21 | 27.071 | 5,510,541 | -49,172 | 2.03% | 149,175,083 |
| 2014-10-22 | 2014-10-20 | 26.000 | 5,559,713 | -102,026 | 2.05% | 144,551,668 |
| 2014-10-21 | 2014-10-17 | 25.003 | 5,661,739 | +60,003 | 2.09% | 141,558,708 |
| 2014-10-20 | 2014-10-16 | 25.298 | 5,601,736 | +51,663 | 2.07% | 141,713,520 |
| 2014-10-17 | 2014-10-15 | 25.963 | 5,550,073 | +47,656 | 2.05% | 144,096,057 |
| 2014-10-16 | 2014-10-14 | 24.449 | 5,502,417 | +47,655 | 2.03% | 134,527,034 |
| 2014-10-15 | 2014-10-13 | 24.966 | 5,454,762 | -7,581 | 2.01% | 136,182,273 |
| 2014-10-14 | 2014-10-10 | 25.446 | 5,462,343 | -216,617 | 2.02% | 138,994,068 |
| 2014-10-13 | 2014-10-09 | 26.369 | 5,678,960 | +34,659 | 2.10% | 149,749,402 |
| 2014-10-08 | 2014-10-06 | 26.517 | 5,644,301 | -54,696 | 2.08% | 149,669,286 |
| 2014-10-07 | 2014-10-03 | 25.483 | 5,698,997 | -163,329 | 2.10% | 145,226,408 |
| 2014-10-06 | 2014-09-30 | 24.596 | 5,862,326 | -108,402 | 2.16% | 144,192,367 |
| 2014-10-03 | 2014-09-29 | 23.562 | 5,970,728 | -54,154 | 2.20% | 140,684,432 |
| 2014-09-29 | 2014-09-25 | 23.969 | 6,024,882 | -22,420 | 2.22% | 144,408,022 |
| 2014-09-26 | 2014-09-24 | 24.264 | 6,047,302 | +6,499 | 2.23% | 146,732,090 |
| 2014-09-25 | 2014-09-23 | 23.562 | 6,040,803 | +28,593 | 2.23% | 142,335,565 |
| 2014-09-24 | 2014-09-22 | 23.230 | 6,012,210 | +16,247 | 2.22% | 139,663,481 |
| 2014-09-23 | 2014-09-19 | 23.747 | 5,995,963 | -86,647 | 2.21% | 142,386,231 |
| 2014-09-22 | 2014-09-18 | 23.562 | 6,082,610 | +173,943 | 2.25% | 143,320,636 |
| 2014-09-19 | 2014-09-17 | 22.713 | 5,908,667 | +73,108 | 2.18% | 134,203,149 |
| 2014-09-18 | 2014-09-16 | 23.156 | 5,835,559 | +4,751 | 2.15% | 135,128,850 |
| 2014-09-17 | 2014-09-15 | 23.452 | 5,830,808 | +22,961 | 2.15% | 136,741,564 |
| 2014-09-16 | 2014-09-12 | 24.116 | 5,807,847 | +125,421 | 2.14% | 140,063,968 |
| 2014-09-15 | 2014-09-11 | 24.744 | 5,682,426 | -104,518 | 2.10% | 140,606,911 |
| 2014-09-12 | 2014-09-10 | 24.042 | 5,786,944 | -374,638 | 2.14% | 139,132,422 |
| 2014-09-11 | 2014-09-08 | 23.858 | 6,161,582 | +409,189 | 2.28% | 147,001,859 |
| 2014-09-10 | 2014-09-05 | 24.227 | 5,752,393 | -82,423 | 2.12% | 139,363,956 |
| 2014-09-08 | 2014-09-04 | 23.784 | 5,834,816 | +3,160,329 | 2.15% | 138,774,959 |
| 2014-09-05 | 2014-09-03 | 24.744 | 2,674,487 | +661,432 | 0.99% | 66,177,959 |
| 2014-08-28 | 2014-08-26 | 22.491 | 2,013,055 | +467,350 | 0.74% | 45,276,308 |
| 2014-08-27 | 2014-08-25 | 22.344 | 1,545,705 | +204,162 | 0.57% | 34,536,638 |
| 2014-08-26 | 2014-08-22 | 17.450 | 1,341,543 | +163,220 | 0.50% | 23,410,166 |
| 2014-08-25 | 2014-08-21 | 17.025 | 1,178,323 | +193,872 | 0.44% | 20,061,498 |
| 2014-08-22 | 2014-08-20 | 17.395 | 984,451 | -77,657 | 0.36% | 17,124,310 |
| 2014-08-21 | 2014-08-19 | 17.062 | 1,062,108 | -49,172 | 0.39% | 18,122,109 |
| 2014-08-19 | 2014-08-15 | 17.173 | 1,111,280 | -1,300 | 0.41% | 19,084,225 |
| 2014-08-18 | 2014-08-14 | 17.136 | 1,112,580 | -11,589 | 0.41% | 19,065,461 |
| 2014-08-15 | 2014-08-13 | 17.266 | 1,124,169 | -23,611 | 0.42% | 19,409,364 |
| 2014-08-14 | 2014-08-12 | 17.155 | 1,147,780 | -5,632 | 0.42% | 19,689,852 |
| 2014-08-13 | 2014-08-11 | 17.007 | 1,153,412 | +6,824 | 0.43% | 19,616,078 |
| 2014-08-07 | 2014-08-05 | 16.471 | 1,146,588 | -1,802 | 0.42% | 18,886,015 |
| 2014-08-06 | 2014-08-04 | 16.268 | 1,148,390 | +1,733 | 0.42% | 18,682,431 |
| 2014-08-05 | 2014-08-01 | 15.862 | 1,146,657 | -1,053,298 | 0.42% | 18,188,411 |
| 2014-08-04 | 2014-07-31 | 16.361 | 2,199,955 | -19,929 | 0.81% | 35,992,797 |
| 2014-08-01 | 2014-07-30 | 16.619 | 2,219,884 | +7,257 | 0.82% | 36,892,737 |
| 2014-07-30 | 2014-07-28 | 17.856 | 2,212,627 | +218,349 | 0.82% | 39,509,612 |
| 2014-07-29 | 2014-07-25 | 17.524 | 1,994,278 | -11,589 | 0.74% | 34,947,812 |
| 2014-07-28 | 2014-07-24 | 17.524 | 2,005,867 | -6,390 | 0.74% | 35,150,898 |
| 2014-07-25 | 2014-07-23 | 17.266 | 2,012,257 | +51,230 | 0.74% | 34,742,666 |
| 2014-07-24 | 2014-07-22 | 17.062 | 1,961,027 | +31,518 | 0.72% | 33,459,822 |
| 2014-07-23 | 2014-07-21 | 16.952 | 1,929,509 | -16,788 | 0.71% | 32,708,270 |
| 2014-07-22 | 2014-07-18 | 17.155 | 1,946,297 | +182,933 | 0.72% | 33,388,192 |
| 2014-07-21 | 2014-07-17 | 16.878 | 1,763,364 | -8,557 | 0.65% | 29,761,598 |
| 2014-07-18 | 2014-07-16 | 16.767 | 1,771,921 | -211,526 | 0.65% | 29,709,701 |
| 2014-07-17 | 2014-07-15 | 16.582 | 1,983,447 | -55,337 | 0.73% | 32,890,087 |
| 2014-07-16 | 2014-07-14 | 16.638 | 2,038,784 | -19,063 | 0.75% | 33,920,644 |
| 2014-07-15 | 2014-07-11 | 16.841 | 2,057,847 | -72,241 | 0.76% | 34,655,806 |
| 2014-07-14 | 2014-07-10 | 16.933 | 2,130,088 | -55,671 | 0.79% | 36,069,071 |
| 2014-07-11 | 2014-07-09 | 16.398 | 2,185,759 | -33,900 | 0.81% | 35,841,264 |
| 2014-07-10 | 2014-07-08 | 16.675 | 2,219,659 | -12,347 | 0.82% | 37,011,961 |
| 2014-07-09 | 2014-07-07 | 16.859 | 2,232,006 | -5,632 | 0.82% | 37,630,000 |
| 2014-07-08 | 2014-07-04 | 16.878 | 2,237,638 | -14,514 | 0.83% | 37,766,271 |
| 2014-07-07 | 2014-07-03 | 17.192 | 2,252,152 | +3,899 | 0.83% | 38,718,227 |
| 2014-07-04 | 2014-07-02 | 17.081 | 2,248,253 | +170,044 | 0.83% | 38,402,102 |
| 2014-07-03 | 2014-06-30 | 16.675 | 2,078,209 | +248,135 | 0.77% | 34,653,336 |
| 2014-07-02 | 2014-06-27 | 17.155 | 1,830,074 | -758 | 0.68% | 31,394,419 |
| 2014-06-30 | 2014-06-26 | 17.173 | 1,830,832 | +15,813 | 0.68% | 31,441,230 |
| 2014-06-27 | 2014-06-25 | 16.896 | 1,815,019 | +70,183 | 0.67% | 30,666,933 |
| 2014-06-26 | 2014-06-24 | 16.508 | 1,744,836 | -13,213 | 0.64% | 28,804,491 |
| 2014-06-25 | 2014-06-23 | 16.102 | 1,758,049 | -6,174 | 0.65% | 28,308,414 |
| 2014-06-24 | 2014-06-20 | 16.527 | 1,764,223 | +4,116 | 0.65% | 29,157,118 |
| 2014-06-23 | 2014-06-19 | 16.767 | 1,760,107 | +110,583 | 0.65% | 29,511,617 |
| 2014-06-20 | 2014-06-18 | 16.989 | 1,649,524 | +9,314 | 0.61% | 28,022,995 |
| 2014-06-19 | 2014-06-17 | 16.989 | 1,640,210 | -1,185,759 | 0.61% | 27,864,764 |
| 2014-06-18 | 2014-06-16 | 17.321 | 2,825,969 | +731,298 | 1.04% | 48,948,379 |
| 2014-06-17 | 2014-06-13 | 17.321 | 2,094,671 | +168,744 | 0.77% | 36,281,626 |
| 2014-06-16 | 2014-06-12 | 17.321 | 1,925,927 | +407,131 | 0.71% | 33,358,825 |
| 2014-06-13 | 2014-06-11 | 16.989 | 1,518,796 | +195,605 | 0.56% | 25,802,118 |
| 2014-06-12 | 2014-06-10 | 16.933 | 1,323,191 | +758 | 0.49% | 22,405,774 |
| 2014-06-11 | 2014-06-09 | 16.804 | 1,322,433 | +78,199 | 0.49% | 22,222,000 |
| 2014-06-10 | 2014-06-06 | 16.638 | 1,244,234 | -19,279 | 0.46% | 20,701,172 |
| 2014-06-09 | 2014-06-05 | 16.693 | 1,263,513 | +40,074 | 0.47% | 21,091,925 |
| 2014-06-06 | 2014-06-04 | 16.250 | 1,223,439 | -58,053 | 0.45% | 19,880,764 |
| 2014-06-05 | 2014-06-03 | 16.139 | 1,281,492 | +153,689 | 0.47% | 20,682,137 |
| 2014-06-04 | 2014-05-30 | 16.139 | 1,127,803 | -27,943 | 0.42% | 18,201,734 |
| 2014-06-03 | 2014-05-29 | 15.881 | 1,155,746 | -83,398 | 0.43% | 18,353,924 |
| 2014-05-30 | 2014-05-28 | 16.121 | 1,239,144 | -56,753 | 0.46% | 19,975,796 |
| 2014-05-29 | 2014-05-27 | 16.139 | 1,295,897 | -7,799 | 0.48% | 20,914,621 |
| 2014-05-28 | 2014-05-26 | 16.213 | 1,303,696 | -49,280 | 0.48% | 21,136,785 |
| 2014-05-27 | 2014-05-23 | 16.047 | 1,352,976 | -1,058,931 | 0.50% | 21,710,906 |
| 2014-05-26 | 2014-05-22 | 16.231 | 2,411,907 | -92,387 | 0.89% | 39,148,715 |
| 2014-05-23 | 2014-05-21 | 15.680 | 2,504,294 | +22,594 | 0.92% | 39,266,861 |
| 2014-05-22 | 2014-05-20 | 15.530 | 2,481,700 | +365,673 | 0.92% | 38,541,554 |
| 2014-05-21 | 2014-05-19 | 15.512 | 2,116,027 | -28,252 | 0.79% | 32,822,996 |
| 2014-05-20 | 2014-05-16 | 15.512 | 2,144,279 | +4,815 | 0.80% | 33,261,230 |
| 2014-05-19 | 2014-05-15 | 15.530 | 2,139,464 | +954,683 | 0.80% | 33,226,525 |
| 2014-05-16 | 2014-05-14 | 15.530 | 1,184,781 | -23,329 | 0.44% | 18,400,008 |
| 2014-05-15 | 2014-05-13 | 15.437 | 1,208,110 | -30,928 | 0.45% | 18,649,425 |
| 2014-05-14 | 2014-05-12 | 14.858 | 1,239,038 | -8,347 | 0.46% | 18,409,020 |
| 2014-05-13 | 2014-05-09 | 14.484 | 1,247,385 | +16,908 | 0.47% | 18,066,796 |
| 2014-05-09 | 2014-05-07 | 15.474 | 1,230,477 | -58,217 | 0.46% | 19,040,693 |
| 2014-05-08 | 2014-05-05 | 15.717 | 1,288,694 | -856 | 0.48% | 20,254,649 |
| 2014-05-07 | 2014-05-02 | 15.717 | 1,289,550 | -116,648 | 0.48% | 20,268,103 |
| 2014-05-05 | 2014-04-30 | 15.736 | 1,406,198 | -321 | 0.53% | 22,127,762 |
| 2014-05-02 | 2014-04-29 | 15.699 | 1,406,519 | -578 | 0.53% | 22,080,241 |
| 2014-04-30 | 2014-04-28 | 15.792 | 1,407,097 | -109,585 | 0.53% | 22,220,799 |
| 2014-04-29 | 2014-04-25 | 15.082 | 1,516,682 | -132,272 | 0.57% | 22,874,256 |
| 2014-04-28 | 2014-04-24 | 15.362 | 1,648,954 | -82,724 | 0.62% | 25,331,405 |
| 2014-04-25 | 2014-04-23 | 15.586 | 1,731,678 | -52,010 | 0.65% | 26,990,573 |
| 2014-04-24 | 2014-04-22 | 15.381 | 1,783,688 | +1,498 | 0.67% | 27,434,537 |
| 2014-04-23 | 2014-04-17 | 15.119 | 1,782,190 | -625,619 | 0.67% | 26,945,202 |
| 2014-04-22 | 2014-04-16 | 15.157 | 2,407,809 | +659,115 | 0.90% | 36,494,028 |
| 2014-04-17 | 2014-04-15 | 15.100 | 1,748,694 | +11,344 | 0.65% | 26,406,090 |
| 2014-04-16 | 2014-04-14 | 15.642 | 1,737,350 | +12,735 | 0.65% | 27,176,385 |
| 2014-04-15 | 2014-04-11 | 15.661 | 1,724,615 | -286,911 | 0.64% | 27,009,410 |
| 2014-04-14 | 2014-04-10 | 16.652 | 2,011,526 | +353,689 | 0.75% | 33,495,177 |
| 2014-04-11 | 2014-04-09 | 14.727 | 1,657,837 | -182,998 | 0.62% | 24,414,451 |
| 2014-04-10 | 2014-04-08 | 13.774 | 1,840,835 | +175,947 | 0.69% | 25,354,863 |
| 2014-04-09 | 2014-04-07 | 14.316 | 1,664,888 | -1,687,416 | 0.62% | 23,833,768 |
| 2014-04-08 | 2014-04-04 | 14.839 | 3,352,304 | -61,535 | 1.25% | 49,744,242 |
| 2014-04-07 | 2014-04-03 | 14.970 | 3,413,839 | +6,100 | 1.28% | 51,103,950 |
| 2014-04-04 | 2014-04-02 | 15.399 | 3,407,739 | +32,961 | 1.27% | 52,477,417 |
| 2014-04-03 | 2014-04-01 | 15.530 | 3,374,778 | -13,912 | 1.26% | 52,411,326 |
| 2014-04-02 | 2014-03-31 | 15.437 | 3,388,690 | +2,248 | 1.27% | 52,310,733 |
| 2014-04-01 | 2014-03-28 | 15.138 | 3,386,442 | -176,578 | 1.27% | 51,263,420 |
| 2014-03-31 | 2014-03-27 | 14.988 | 3,563,020 | +290,604 | 1.33% | 53,403,724 |
| 2014-03-28 | 2014-03-26 | 15.456 | 3,272,416 | -1,360,288 | 1.22% | 50,576,985 |
| 2014-03-27 | 2014-03-25 | 15.848 | 4,632,704 | +1,132,010 | 1.73% | 73,419,145 |
| 2014-03-26 | 2014-03-24 | 17.081 | 3,500,694 | +62,497 | 1.31% | 59,796,982 |
| 2014-03-25 | 2014-03-21 | 15.680 | 3,438,197 | +18,675 | 1.28% | 53,910,286 |
| 2014-03-24 | 2014-03-20 | 16.259 | 3,419,522 | +36,706 | 1.28% | 55,598,564 |
| 2014-03-21 | 2014-03-19 | 16.521 | 3,382,816 | +99,504 | 1.26% | 55,886,840 |
| 2014-03-20 | 2014-03-18 | 17.343 | 3,283,312 | +681,589 | 1.23% | 56,942,830 |
| 2014-03-19 | 2014-03-17 | 15.941 | 2,601,723 | +109,692 | 0.97% | 41,475,249 |
| 2014-03-18 | 2014-03-14 | 16.857 | 2,492,031 | +90,857 | 0.93% | 42,008,666 |
| 2014-03-17 | 2014-03-13 | 16.951 | 2,401,174 | +13,484 | 0.90% | 40,701,446 |
| 2014-03-14 | 2014-03-12 | 17.362 | 2,387,690 | -642 | 0.89% | 41,454,585 |
| 2014-03-13 | 2014-03-11 | 17.156 | 2,388,332 | -17,337 | 0.89% | 40,974,748 |
| 2014-03-12 | 2014-03-10 | 17.493 | 2,405,669 | +66,886 | 0.90% | 42,081,444 |
| 2014-03-11 | 2014-03-07 | 18.221 | 2,338,783 | +66,564 | 0.87% | 42,616,076 |
| 2014-03-10 | 2014-03-06 | 18.203 | 2,272,219 | +265,508 | 0.85% | 41,360,717 |
| 2014-03-07 | 2014-03-05 | 16.988 | 2,006,711 | +48,800 | 0.75% | 34,090,049 |
| 2014-03-06 | 2014-03-04 | 16.951 | 1,957,911 | -424,963 | 0.73% | 33,187,852 |
| 2014-03-05 | 2014-03-03 | 17.268 | 2,382,874 | -292,369 | 0.89% | 41,148,307 |
| 2014-03-04 | 2014-02-28 | 16.278 | 2,675,243 | +130,881 | 1.00% | 43,547,207 |
| 2014-03-03 | 2014-02-27 | 16.072 | 2,544,362 | -43,834 | 0.95% | 40,893,687 |
| 2014-02-28 | 2014-02-26 | 16.110 | 2,588,196 | -40,773 | 0.97% | 41,694,939 |
| 2014-02-27 | 2014-02-25 | 15.568 | 2,628,969 | +107 | 0.98% | 40,926,950 |
| 2014-02-26 | 2014-02-24 | 15.568 | 2,628,862 | +14,768 | 0.98% | 40,925,284 |
| 2014-02-24 | 2014-02-20 | 15.568 | 2,614,094 | -11,879 | 0.98% | 40,695,381 |
| 2014-02-21 | 2014-02-19 | 15.829 | 2,625,973 | -36,172 | 0.98% | 41,567,373 |
| 2014-02-20 | 2014-02-18 | 15.998 | 2,662,145 | -6,099 | 0.99% | 42,587,720 |
| 2014-02-19 | 2014-02-17 | 15.904 | 2,668,244 | +62,069 | 1.00% | 42,435,959 |
| 2014-02-18 | 2014-02-14 | 15.941 | 2,606,175 | -26,754 | 0.97% | 41,546,221 |
| 2014-02-17 | 2014-02-13 | 14.988 | 2,632,929 | -250,419 | 0.98% | 39,463,212 |
| 2014-02-14 | 2014-02-12 | 15.100 | 2,883,348 | -167,481 | 1.08% | 43,539,891 |
| 2014-02-13 | 2014-02-11 | 14.951 | 3,050,829 | -19,798 | 1.14% | 45,612,804 |
| 2014-02-12 | 2014-02-10 | 15.194 | 3,070,627 | +14,875 | 1.15% | 46,654,821 |
| 2014-02-11 | 2014-02-07 | 14.820 | 3,055,752 | +16,053 | 1.14% | 45,286,651 |
| 2014-01-28 | 2014-01-24 | 16.558 | 3,039,699 | +1,767,486 | 1.14% | 50,331,888 |
| 2014-01-27 | 2014-01-23 | 17.250 | 1,272,213 | -642 | 0.48% | 21,945,246 |
| 2014-01-24 | 2014-01-22 | 16.745 | 1,272,855 | -16,374 | 0.48% | 21,314,044 |
| 2014-01-23 | 2014-01-21 | 15.885 | 1,289,229 | -8,775 | 0.48% | 20,479,904 |
| 2014-01-22 | 2014-01-20 | 16.446 | 1,298,004 | +5,351 | 0.49% | 21,347,038 |
| 2014-01-21 | 2014-01-17 | 16.502 | 1,292,653 | -30,179 | 0.48% | 21,331,509 |
| 2014-01-20 | 2014-01-16 | 16.726 | 1,322,832 | +1,206,719 | 0.49% | 22,126,190 |
| 2014-01-17 | 2014-01-15 | 16.745 | 116,113 | -685,698 | 0.04% | 1,944,320 |
| 2014-01-16 | 2014-01-14 | 17.081 | 801,811 | +551,991 | 0.30% | 13,696,106 |
| 2014-01-15 | 2014-01-13 | 17.324 | 249,820 | +160,525 | 0.09% | 4,327,986 |
| 2014-01-14 | 2014-01-10 | 16.820 | 89,295 | -7,491 | 0.03% | 1,501,926 |
| 2014-01-10 | 2014-01-08 | 17.437 | 96,786 | -9,310 | 0.04% | 1,687,614 |
| 2014-01-09 | 2014-01-07 | 17.268 | 106,096 | +2,675 | 0.04% | 1,832,103 |
| 2014-01-08 | 2014-01-06 | 16.614 | 103,421 | -4,816 | 0.04% | 1,718,262 |
| 2014-01-07 | 2014-01-03 | 16.614 | 108,237 | -4,280 | 0.04% | 1,798,276 |
| 2014-01-06 | 2014-01-02 | 16.895 | 112,517 | +16,159 | 0.04% | 1,900,927 |
| 2014-01-03 | 2013-12-31 | 16.521 | 96,358 | -32,169 | 0.04% | 1,591,912 |
| 2013-12-30 | 2013-12-24 | 14.932 | 128,527 | -5,137 | 0.05% | 1,919,199 |
| 2013-12-27 | 2013-12-20 | 15.100 | 133,664 | -394,677 | 0.05% | 2,018,388 |
| 2013-12-23 | 2013-12-19 | 14.671 | 528,341 | +410,045 | 0.20% | 7,751,092 |
| 2013-12-19 | 2013-12-17 | 14.390 | 118,296 | -30,928 | 0.04% | 1,702,314 |
| 2013-12-18 | 2013-12-16 | 14.353 | 149,224 | +21,660 | 0.06% | 2,141,800 |
| 2013-12-17 | 2013-12-13 | 14.633 | 127,564 | +32,105 | 0.05% | 1,866,675 |
| 2013-12-12 | 2013-12-10 | 14.577 | 95,459 | -65,066 | 0.04% | 1,391,523 |
| 2013-12-11 | 2013-12-09 | 14.129 | 160,525 | +9,204 | 0.06% | 2,268,002 |
| 2013-12-10 | 2013-12-06 | 14.035 | 151,321 | +9,845 | 0.06% | 2,123,822 |
| 2013-12-09 | 2013-12-05 | 14.297 | 141,476 | -210,930 | 0.05% | 2,022,661 |
| 2013-12-06 | 2013-12-04 | 14.129 | 352,406 | +13,163 | 0.13% | 4,979,022 |
| 2013-12-05 | 2013-12-03 | 14.428 | 339,243 | +643 | 0.13% | 4,894,486 |
| 2013-12-04 | 2013-12-02 | 14.073 | 338,600 | +318,374 | 0.13% | 4,764,977 |
| 2013-12-03 | 2013-11-29 | 14.166 | 20,226 | +20,226 | 0.01% | 286,522 |
| 2013-12-02 | 2013-11-28 | 14.390 | 0 | -30,179 | ||
| 2013-11-29 | 2013-11-27 | 13.587 | 30,179 | -106,374 | 0.01% | 410,032 |
| 2013-11-28 | 2013-11-26 | 13.250 | 136,553 | +78,935 | 0.05% | 1,809,366 |
| 2013-11-27 | 2013-11-25 | 13.493 | 57,618 | -950,478 | 0.02% | 777,453 |
| 2013-11-26 | 2013-11-22 | 13.362 | 1,008,096 | +418,649 | 0.38% | 13,470,597 |
| 2013-11-20 | 2013-11-18 | 13.774 | 589,447 | +388,791 | 0.22% | 8,118,787 |
| 2013-11-19 | 2013-11-15 | 13.774 | 200,656 | +63,354 | 0.07% | 2,763,749 |
| 2013-11-18 | 2013-11-14 | 14.222 | 137,302 | -17,123 | 0.05% | 1,952,722 |
| 2013-11-15 | 2013-11-13 | 13.755 | 154,425 | +46,124 | 0.06% | 2,124,097 |
| 2013-11-13 | 2013-11-11 | 13.811 | 108,301 | +28,681 | 0.04% | 1,495,739 |
| 2013-11-12 | 2013-11-08 | 13.400 | 79,620 | +79,620 | 0.03% | 1,066,891 |
| 2013-11-11 | 2013-11-07 | 14.876 | 0 | -170,156 | ||
| 2013-11-08 | 2013-11-06 | 14.858 | 170,156 | -3,425 | 0.06% | 2,528,095 |
| 2013-11-07 | 2013-11-05 | 15.213 | 173,581 | -16,373 | 0.06% | 2,640,618 |
| 2013-11-06 | 2013-11-04 | 15.269 | 189,954 | +135,911 | 0.07% | 2,900,343 |
| 2013-11-05 | 2013-11-01 | 13.848 | 54,043 | +36,706 | 0.02% | 748,405 |
| 2013-11-01 | 2013-10-30 | 15.250 | 17,337 | -768,379 | 0.01% | 264,389 |
| 2013-10-31 | 2013-10-29 | 14.577 | 785,716 | +785,716 | 0.29% | 11,453,524 |
| 2013-10-30 | 2013-10-28 | 15.250 | 0 | -26,250 | ||
| 2013-10-29 | 2013-10-25 | 14.203 | 26,250 | -380,979 | 0.01% | 372,839 |
| 2013-10-28 | 2013-10-24 | 13.699 | 407,229 | +17,123 | 0.15% | 5,578,553 |
| 2013-10-25 | 2013-10-23 | 13.493 | 390,106 | -233,404 | 0.15% | 5,263,792 |
| 2013-10-24 | 2013-10-22 | 14.409 | 623,510 | +255,021 | 0.23% | 8,984,144 |
| 2013-10-23 | 2013-10-21 | 14.073 | 368,489 | +306,709 | 0.14% | 5,185,593 |
| 2013-10-22 | 2013-10-18 | 13.250 | 61,780 | -462,739 | 0.02% | 818,602 |
| 2013-10-21 | 2013-10-17 | 13.811 | 524,519 | -732,422 | 0.20% | 7,244,102 |
| 2013-10-18 | 2013-10-16 | 13.082 | 1,256,941 | +1,256,739 | 0.47% | 16,443,409 |
| 2013-10-17 | 2013-10-15 | 13.101 | 202 | -66,779 | 0.00% | 2,646 |
| 2013-10-11 | 2013-10-09 | 11.213 | 66,981 | -17,015 | 0.03% | 751,072 |
| 2013-10-10 | 2013-10-08 | 10.653 | 83,996 | -20,654 | 0.03% | 894,772 |
| 2013-10-08 | 2013-10-04 | 10.260 | 104,650 | -750 | 0.04% | 1,073,719 |
| 2013-10-03 | 2013-09-30 | 9.569 | 105,400 | +90,108 | 0.04% | 1,008,532 |
| 2013-10-02 | 2013-09-27 | 9.774 | 15,292 | -79,487 | 0.01% | 149,467 |
| 2013-09-30 | 2013-09-26 | 9.419 | 94,779 | +47,194 | 0.04% | 892,733 |
| 2013-09-26 | 2013-09-24 | 9.606 | 47,585 | -428 | 0.02% | 457,101 |
| 2013-09-25 | 2013-09-23 | 9.587 | 48,013 | -856 | 0.02% | 460,315 |
| 2013-09-24 | 2013-09-19 | 8.971 | 48,869 | -27,289 | 0.02% | 438,383 |
| 2013-09-23 | 2013-09-18 | 8.858 | 76,158 | -6,314 | 0.03% | 674,641 |
| 2013-09-16 | 2013-09-12 | 9.027 | 82,472 | -3,061 | 0.03% | 744,445 |
| 2013-09-13 | 2013-09-11 | 8.952 | 85,533 | +4,923 | 0.03% | 765,681 |
| 2013-09-12 | 2013-09-10 | 9.195 | 80,610 | -7,919 | 0.03% | 741,196 |
| 2013-09-11 | 2013-09-09 | 9.438 | 88,529 | -20,441 | 0.03% | 835,518 |
| 2013-09-10 | 2013-09-06 | 9.438 | 108,970 | +80,798 | 0.04% | 1,028,436 |
| 2013-09-09 | 2013-09-05 | 9.625 | 28,172 | -44,947 | 0.01% | 271,146 |
| 2013-09-06 | 2013-09-04 | 9.830 | 73,119 | +963 | 0.03% | 718,778 |
| 2013-09-05 | 2013-09-03 | 9.288 | 72,156 | -963 | 0.03% | 670,205 |
| 2013-09-03 | 2013-08-30 | 8.896 | 73,119 | -152,402 | 0.03% | 650,453 |
| 2013-09-02 | 2013-08-29 | 8.896 | 225,521 | +156,640 | 0.08% | 2,006,194 |
| 2013-08-30 | 2013-08-28 | 8.559 | 68,881 | +2,782 | 0.03% | 589,581 |
| 2013-08-28 | 2013-08-26 | 9.307 | 66,099 | +11,692 | 0.02% | 615,181 |
| 2013-08-27 | 2013-08-23 | 7.588 | 54,407 | -46,981 | 0.02% | 412,819 |
| 2013-08-23 | 2013-08-21 | 7.662 | 101,388 | +46,981 | 0.04% | 776,872 |
| 2013-08-22 | 2013-08-20 | 7.718 | 54,407 | -8,776 | 0.02% | 419,937 |
| 2013-08-12 | 2013-08-08 | 8.410 | 63,183 | -535 | 0.02% | 531,363 |
| 2013-08-07 | 2013-08-05 | 8.597 | 63,718 | +5,886 | 0.02% | 547,771 |
| 2013-08-06 | 2013-08-02 | 8.391 | 57,832 | +38,954 | 0.02% | 485,281 |
| 2013-08-05 | 2013-08-01 | 8.485 | 18,878 | -1,926 | 0.01% | 160,174 |
| 2013-07-30 | 2013-07-26 | 8.653 | 20,804 | -1,498 | 0.01% | 180,014 |
| 2013-07-29 | 2013-07-25 | 8.746 | 22,302 | -5,592 | 0.01% | 195,060 |
| 2013-07-26 | 2013-07-24 | 8.746 | 27,894 | -994 | 0.01% | 243,970 |
| 2013-07-22 | 2013-07-18 | 8.653 | 28,888 | +257 | 0.01% | 249,964 |
| 2013-07-19 | 2013-07-17 | 8.840 | 28,631 | +12,414 | 0.01% | 253,091 |
| 2013-07-17 | 2013-07-15 | 9.157 | 16,217 | -71,808 | 0.01% | 148,507 |
| 2013-07-16 | 2013-07-12 | 8.541 | 88,025 | -267,542 | 0.03% | 751,798 |
| 2013-07-15 | 2013-07-11 | 8.877 | 355,567 | -4,013 | 0.13% | 3,156,414 |
| 2013-07-11 | 2013-07-09 | 8.802 | 359,580 | -191,560 | 0.13% | 3,165,158 |
| 2013-07-10 | 2013-07-08 | 9.064 | 551,140 | +283,594 | 0.21% | 4,995,542 |
| 2013-07-09 | 2013-07-05 | 9.849 | 267,546 | +267,542 | 0.10% | 2,635,045 |
| 2013-07-08 | 2013-07-04 | 9.849 | 4 | -1,338 | 0.00% | 39 |
| 2013-07-05 | 2013-07-03 | 9.849 | 1,342 | +749 | 0.00% | 13,217 |
| 2013-07-04 | 2013-07-02 | 10.335 | 593 | -3,424 | 0.00% | 6,129 |
| 2013-07-03 | 2013-06-28 | 9.905 | 4,017 | -13,377 | 0.00% | 39,788 |
| 2013-06-28 | 2013-06-26 | 9.980 | 17,394 | -11,558 | 0.01% | 173,585 |
| 2013-06-27 | 2013-06-25 | 9.412 | 28,952 | +22,452 | 0.01% | 272,482 |
| 2013-06-26 | 2013-06-24 | 9.146 | 6,500 | -76,676 | 0.00% | 59,452 |
| 2013-06-25 | 2013-06-21 | 9.696 | 83,176 | +52,279 | 0.03% | 806,437 |
| 2013-06-24 | 2013-06-20 | 9.999 | 30,897 | +4,859 | 0.01% | 308,925 |
| 2013-06-21 | 2013-06-19 | 10.870 | 26,038 | +3,802 | 0.01% | 283,023 |
| 2013-06-19 | 2013-06-17 | 10.889 | 22,236 | -63,370 | 0.01% | 242,118 |
| 2013-06-18 | 2013-06-14 | 10.529 | 85,606 | +48,947 | 0.03% | 901,326 |
| 2013-06-17 | 2013-06-13 | 10.907 | 36,659 | +36,437 | 0.01% | 399,858 |
| 2013-06-11 | 2013-06-07 | 10.794 | 222 | -1,901 | 0.00% | 2,396 |
| 2013-06-10 | 2013-06-06 | 11.267 | 2,123 | -3,485 | 0.00% | 23,920 |
| 2013-06-07 | 2013-06-05 | 11.438 | 5,608 | -25,453 | 0.00% | 64,143 |
| 2013-06-06 | 2013-06-04 | 10.586 | 31,061 | -85,127 | 0.01% | 328,799 |
| 2013-06-05 | 2013-06-03 | 11.078 | 116,188 | -25,664 | 0.04% | 1,287,122 |
| 2013-06-04 | 2013-05-31 | 11.078 | 141,852 | -109,418 | 0.05% | 1,571,426 |
| 2013-06-03 | 2013-05-30 | 11.002 | 251,270 | +250,837 | 0.10% | 2,764,518 |
| 2013-05-31 | 2013-05-29 | 11.684 | 433 | -141,208 | 0.00% | 5,059 |
| 2013-05-30 | 2013-05-28 | 11.627 | 141,641 | +56,927 | 0.05% | 1,646,873 |
| 2013-05-29 | 2013-05-27 | 12.176 | 84,714 | +72,040 | 0.03% | 1,031,499 |
| 2013-05-28 | 2013-05-24 | 11.059 | 12,674 | +12,674 | 0.00% | 140,162 |
| 2013-05-24 | 2013-05-22 | 10.983 | 0 | -1,373 | ||
| 2013-05-23 | 2013-05-21 | 11.381 | 1,373 | -2,007 | 0.00% | 15,626 |
| 2013-05-22 | 2013-05-20 | 11.381 | 3,380 | -9,399 | 0.00% | 38,467 |
| 2013-05-21 | 2013-05-16 | 10.813 | 12,779 | +8,871 | 0.00% | 138,177 |
| 2013-05-20 | 2013-05-15 | 10.017 | 3,908 | +1,268 | 0.00% | 39,148 |
| 2013-05-16 | 2013-05-14 | 9.241 | 2,640 | +2,640 | 0.00% | 24,396 |
| 2013-05-15 | 2013-05-13 | 9.222 | 0 | -211 | ||
| 2013-05-14 | 2013-05-10 | 9.071 | 211 | -36,754 | 0.00% | 1,914 |
| 2013-05-07 | 2013-05-03 | 8.768 | 36,965 | -34,220 | 0.01% | 324,097 |
| 2013-05-06 | 2013-05-02 | 8.787 | 71,185 | +17,110 | 0.03% | 625,474 |
| 2013-05-03 | 2013-04-30 | 8.881 | 54,075 | -14,258 | 0.02% | 480,255 |
| 2013-05-02 | 2013-04-29 | 8.673 | 68,333 | +50,801 | 0.03% | 592,650 |
| 2013-04-29 | 2013-04-25 | 8.521 | 17,532 | -9,717 | 0.01% | 149,399 |
| 2013-04-26 | 2013-04-24 | 8.465 | 27,249 | -422 | 0.01% | 230,654 |
| 2013-04-25 | 2013-04-23 | 8.408 | 27,671 | -11,935 | 0.01% | 232,654 |
| 2013-04-24 | 2013-04-22 | 8.427 | 39,606 | +19,539 | 0.01% | 333,752 |
| 2013-04-23 | 2013-04-19 | 8.275 | 20,067 | -15,525 | 0.01% | 166,061 |
| 2013-04-22 | 2013-04-18 | 8.162 | 35,592 | -21,757 | 0.01% | 290,491 |
| 2013-04-19 | 2013-04-17 | 8.427 | 57,349 | +28,727 | 0.02% | 483,269 |
| 2013-04-18 | 2013-04-16 | 7.953 | 28,622 | +10,879 | 0.01% | 227,642 |
| 2013-04-17 | 2013-04-15 | 7.934 | 17,743 | -19,434 | 0.01% | 140,781 |
| 2013-04-16 | 2013-04-12 | 8.351 | 37,177 | -16,370 | 0.01% | 310,467 |
| 2013-04-12 | 2013-04-10 | 8.143 | 53,547 | -17,110 | 0.02% | 436,020 |
| 2013-04-10 | 2013-04-08 | 7.878 | 70,657 | -12,990 | 0.03% | 556,610 |
| 2013-04-09 | 2013-04-05 | 7.859 | 83,647 | +38,655 | 0.03% | 657,357 |
| 2013-04-08 | 2013-04-03 | 8.105 | 44,992 | +1,373 | 0.02% | 364,655 |
| 2013-04-03 | 2013-03-28 | 8.806 | 43,619 | +5,492 | 0.02% | 384,089 |
| 2013-04-02 | 2013-03-27 | 8.900 | 38,127 | +33,057 | 0.01% | 339,339 |
| 2013-03-26 | 2013-03-22 | 8.673 | 5,070 | -82,908 | 0.00% | 43,972 |
| 2013-03-25 | 2013-03-21 | 8.446 | 87,978 | -4,858 | 0.03% | 743,039 |
| 2013-03-22 | 2013-03-20 | 8.332 | 92,836 | +4,225 | 0.04% | 773,520 |
| 2013-03-20 | 2013-03-18 | 7.972 | 88,611 | -34,325 | 0.03% | 706,435 |
| 2013-03-19 | 2013-03-15 | 8.332 | 122,936 | -188,629 | 0.05% | 1,024,317 |
| 2013-03-18 | 2013-03-14 | 8.370 | 311,565 | +236,472 | 0.12% | 2,607,796 |
| 2013-03-15 | 2013-03-13 | 7.991 | 75,093 | +17,955 | 0.03% | 600,088 |
| 2013-03-14 | 2013-03-12 | 7.934 | 57,138 | +49,534 | 0.02% | 453,358 |
| 2013-03-13 | 2013-03-11 | 8.332 | 7,604 | -106 | 0.00% | 63,357 |
| 2013-03-12 | 2013-03-08 | 8.957 | 7,710 | -2,429 | 0.00% | 69,059 |
| 2013-03-08 | 2013-03-06 | 8.976 | 10,139 | -8,027 | 0.00% | 91,007 |
| 2013-03-07 | 2013-03-05 | 9.146 | 18,166 | -7,076 | 0.01% | 166,153 |
| 2013-03-06 | 2013-03-04 | 9.317 | 25,242 | -207,112 | 0.01% | 235,175 |
| 2013-03-05 | 2013-03-01 | 8.919 | 232,354 | +39,711 | 0.09% | 2,072,401 |
| 2013-03-04 | 2013-02-28 | 8.181 | 192,643 | +40,029 | 0.07% | 1,575,940 |
| 2013-03-01 | 2013-02-27 | 8.181 | 152,614 | +26,298 | 0.06% | 1,248,478 |
| 2013-02-28 | 2013-02-26 | 7.726 | 126,316 | +45,731 | 0.05% | 975,936 |
| 2013-02-27 | 2013-02-25 | 8.048 | 80,585 | +21,863 | 0.03% | 648,554 |
| 2013-02-26 | 2013-02-22 | 8.218 | 58,722 | +25,453 | 0.02% | 482,607 |
| 2013-02-25 | 2013-02-21 | 8.332 | 33,269 | +33,269 | 0.01% | 277,201 |
| 2013-02-22 | 2013-02-20 | 8.010 | 0 | -3,802 | ||
| 2013-02-21 | 2013-02-19 | 7.234 | 3,802 | -14,575 | 0.00% | 27,503 |
| 2013-02-20 | 2013-02-18 | 7.404 | 18,377 | +7,287 | 0.01% | 136,067 |
| 2013-02-19 | 2013-02-15 | 7.063 | 11,090 | +5,070 | 0.00% | 78,333 |
| 2013-02-18 | 2013-02-14 | 6.950 | 6,020 | +6,020 | 0.00% | 41,837 |
| 2013-02-15 | 2013-02-08 | 6.988 | 0 | -9,822 | ||
| 2013-02-14 | 2013-02-07 | 7.025 | 9,822 | +5,798 | 0.00% | 69,004 |
| 2013-02-07 | 2013-02-05 | 6.893 | 4,024 | +2,640 | 0.00% | 27,737 |
| 2013-02-06 | 2013-02-04 | 6.950 | 1,384 | -69,283 | 0.00% | 9,618 |
| 2013-02-05 | 2013-02-01 | 6.836 | 70,667 | -4,014 | 0.03% | 483,088 |
| 2013-02-04 | 2013-01-31 | 6.874 | 74,681 | -50,484 | 0.03% | 513,357 |
| 2013-02-01 | 2013-01-30 | 7.177 | 125,165 | -73,615 | 0.05% | 898,307 |
| 2013-01-31 | 2013-01-29 | 6.609 | 198,780 | -34,009 | 0.08% | 1,313,714 |
| 2013-01-30 | 2013-01-28 | 6.533 | 232,789 | +39,289 | 0.09% | 1,520,842 |
| 2013-01-29 | 2013-01-25 | 6.476 | 193,500 | +142,898 | 0.07% | 1,253,169 |
| 2013-01-28 | 2013-01-24 | 7.158 | 50,602 | -8,449 | 0.02% | 362,211 |
| 2013-01-25 | 2013-01-23 | 7.575 | 59,051 | -16,582 | 0.02% | 447,291 |
| 2013-01-24 | 2013-01-22 | 7.802 | 75,633 | +5,915 | 0.03% | 590,080 |
| 2013-01-23 | 2013-01-21 | 7.499 | 69,718 | +12,040 | 0.03% | 522,809 |
| 2013-01-21 | 2013-01-17 | 7.631 | 57,678 | -6,971 | 0.02% | 440,167 |
| 2013-01-18 | 2013-01-16 | 8.010 | 64,649 | +5,492 | 0.02% | 517,851 |
| 2013-01-17 | 2013-01-15 | 7.802 | 59,157 | +28,200 | 0.02% | 461,536 |
| 2013-01-16 | 2013-01-14 | 8.010 | 30,957 | -242,069 | 0.01% | 247,972 |
| 2013-01-15 | 2013-01-11 | 8.162 | 273,026 | -2,218 | 0.10% | 2,228,353 |
| 2013-01-14 | 2013-01-10 | 8.181 | 275,244 | +9,083 | 0.10% | 2,251,668 |
| 2013-01-11 | 2013-01-09 | 7.518 | 266,161 | +87,230 | 0.10% | 2,000,956 |
| 2013-01-10 | 2013-01-08 | 7.007 | 178,931 | +13,836 | 0.07% | 1,253,690 |
| 2013-01-08 | 2013-01-04 | 7.101 | 165,095 | +2,006 | 0.06% | 1,172,379 |
| 2013-01-07 | 2013-01-03 | 6.931 | 163,089 | +8,880 | 0.06% | 1,130,338 |
| 2013-01-04 | 2013-01-02 | 6.533 | 154,209 | +7,076 | 0.06% | 1,007,469 |
| 2013-01-03 | 2012-12-31 | 6.249 | 147,133 | +3,169 | 0.06% | 919,447 |
| 2013-01-02 | 2012-12-27 | 6.438 | 143,964 | -12,893 | 0.05% | 926,906 |
| 2012-12-28 | 2012-12-24 | 6.552 | 156,857 | +12,673 | 0.06% | 1,027,739 |
| 2012-12-27 | 2012-12-20 | 6.382 | 144,184 | -2,738 | 0.05% | 920,131 |
| 2012-12-21 | 2012-12-19 | 6.533 | 146,922 | +1,690 | 0.06% | 959,862 |
| 2012-12-18 | 2012-12-14 | 5.946 | 145,232 | +951 | 0.05% | 863,564 |
| 2012-12-17 | 2012-12-13 | 5.757 | 144,281 | +5,703 | 0.05% | 830,588 |
| 2012-12-12 | 2012-12-10 | 5.681 | 138,578 | +14,997 | 0.05% | 787,260 |
| 2012-12-10 | 2012-12-06 | 5.605 | 123,581 | +4,436 | 0.05% | 692,701 |
| 2012-12-07 | 2012-12-05 | 5.700 | 119,145 | +26,087 | 0.05% | 679,118 |
| 2012-12-06 | 2012-12-04 | 5.738 | 93,058 | +11,724 | 0.04% | 533,948 |
| 2012-12-04 | 2012-11-30 | 5.814 | 81,334 | -845 | 0.03% | 472,839 |
| 2012-11-29 | 2012-11-27 | 5.795 | 82,179 | +8,660 | 0.03% | 476,195 |
| 2012-11-23 | 2012-11-21 | 5.700 | 73,519 | +528 | 0.03% | 419,053 |
| 2012-11-21 | 2012-11-19 | 5.757 | 72,991 | +3,380 | 0.03% | 420,190 |
| 2012-11-16 | 2012-11-14 | 5.889 | 69,611 | -23,176 | 0.03% | 409,959 |
| 2012-11-13 | 2012-11-09 | 5.927 | 92,787 | +5,386 | 0.04% | 549,964 |
| 2012-11-09 | 2012-11-07 | 5.927 | 87,401 | +9,928 | 0.03% | 518,040 |
| 2012-11-08 | 2012-11-06 | 5.832 | 77,473 | +7,499 | 0.03% | 451,860 |
| 2012-11-07 | 2012-11-05 | 5.832 | 69,974 | -4,398 | 0.03% | 408,122 |
| 2012-11-06 | 2012-11-02 | 5.814 | 74,372 | +44,531 | 0.03% | 432,365 |
| 2012-10-31 | 2012-10-29 | 5.586 | 29,841 | +12,463 | 0.01% | 166,701 |
| 2012-10-30 | 2012-10-26 | 5.605 | 17,378 | +10,456 | 0.01% | 97,408 |
| 2012-10-17 | 2012-10-15 | 5.397 | 6,922 | -67 | 0.00% | 37,358 |
| 2012-10-10 | 2012-10-08 | 5.227 | 6,989 | -1,267 | 0.00% | 36,528 |
| 2012-10-08 | 2012-10-04 | 5.018 | 8,256 | +1,334 | 0.00% | 41,430 |
| 2012-10-05 | 2012-10-03 | 4.961 | 6,922 | +3,697 | 0.00% | 34,343 |
| 2012-09-28 | 2012-09-26 | 4.961 | 3,225 | +1,689 | 0.00% | 16,001 |
| 2012-09-26 | 2012-09-24 | 5.132 | 1,536 | -7,604 | 0.00% | 7,882 |
| 2012-09-25 | 2012-09-21 | 5.132 | 9,140 | +5,598 | 0.00% | 46,905 |
| 2012-09-21 | 2012-09-19 | 5.189 | 3,542 | +2,006 | 0.00% | 18,378 |
| 2012-09-18 | 2012-09-14 | 5.189 | 1,536 | -15,736 | 0.00% | 7,970 |
| 2012-09-12 | 2012-09-10 | 5.170 | 17,272 | +17,109 | 0.01% | 89,291 |
| 2012-09-05 | 2012-09-03 | 4.942 | 163 | -67 | 0.00% | 806 |
| 2012-09-04 | 2012-08-31 | 4.848 | 230 | -9,611 | 0.00% | 1,115 |
| 2012-09-03 | 2012-08-30 | 4.772 | 9,841 | -950 | 0.00% | 46,962 |
| 2012-08-31 | 2012-08-29 | 4.886 | 10,791 | -845 | 0.00% | 52,721 |
| 2012-08-27 | 2012-08-23 | 5.094 | 11,636 | -5,492 | 0.00% | 59,273 |
| 2012-08-24 | 2012-08-22 | 5.018 | 17,128 | -4,734 | 0.01% | 85,952 |
| 2012-08-23 | 2012-08-21 | 5.094 | 21,862 | -10,879 | 0.01% | 111,364 |
| 2012-08-22 | 2012-08-20 | 5.037 | 32,741 | -3,485 | 0.01% | 164,921 |
| 2012-08-21 | 2012-08-17 | 4.980 | 36,226 | +36,226 | 0.01% | 180,418 |
| 2012-08-20 | 2012-08-16 | 4.942 | 0 | -135,198 | ||
| 2012-08-15 | 2012-08-13 | 5.056 | 135,198 | +5,280 | 0.05% | 683,572 |
| 2012-08-13 | 2012-08-09 | 5.302 | 129,918 | +1,084 | 0.05% | 688,859 |
| 2012-08-10 | 2012-08-08 | 5.208 | 128,834 | -1,162 | 0.05% | 670,912 |
| 2012-08-09 | 2012-08-07 | 5.151 | 129,996 | -3,379 | 0.05% | 669,579 |
| 2012-08-08 | 2012-08-06 | 5.094 | 133,375 | +12,251 | 0.05% | 679,406 |
| 2012-08-07 | 2012-08-03 | 4.753 | 121,124 | +4,013 | 0.05% | 575,714 |
| 2012-08-06 | 2012-08-02 | 4.772 | 117,111 | -31,367 | 0.04% | 558,857 |
| 2012-08-03 | 2012-08-01 | 4.734 | 148,478 | +2,851 | 0.06% | 702,918 |
| 2012-07-27 | 2012-07-25 | 4.791 | 145,627 | +68,756 | 0.06% | 697,694 |
| 2012-07-24 | 2012-07-20 | 5.037 | 76,871 | -1,690 | 0.03% | 387,210 |
| 2012-07-18 | 2012-07-16 | 5.075 | 78,561 | +2,324 | 0.03% | 398,698 |
| 2012-07-12 | 2012-07-10 | 5.302 | 76,237 | +3,379 | 0.03% | 404,228 |
| 2012-07-11 | 2012-07-09 | 5.359 | 72,858 | +7,182 | 0.03% | 390,451 |
| 2012-07-09 | 2012-07-05 | 5.586 | 65,676 | -2,112 | 0.02% | 366,886 |
| 2012-07-06 | 2012-07-04 | 5.662 | 67,788 | +67,382 | 0.03% | 383,819 |
| 2012-07-05 | 2012-07-03 | 5.416 | 406 | -26,615 | 0.00% | 2,199 |
| 2012-07-04 | 2012-06-29 | 5.397 | 27,021 | -16,476 | 0.01% | 145,831 |
| 2012-06-22 | 2012-06-20 | 5.917 | 43,497 | +2,139 | 0.02% | 257,357 |
| 2012-06-18 | 2012-06-14 | 5.665 | 41,358 | +620 | 0.02% | 234,305 |
| 2012-06-15 | 2012-06-13 | 5.723 | 40,738 | +1,759 | 0.02% | 233,156 |
| 2012-06-14 | 2012-06-12 | 5.723 | 38,979 | +6,310 | 0.02% | 223,089 |
| 2012-06-13 | 2012-06-11 | 5.743 | 32,669 | -24,515 | 0.01% | 187,606 |
| 2012-06-12 | 2012-06-08 | 5.646 | 57,184 | +11,481 | 0.02% | 322,858 |
| 2012-06-11 | 2012-06-07 | 5.801 | 45,703 | +3,724 | 0.02% | 265,107 |
| 2012-06-08 | 2012-06-06 | 5.801 | 41,979 | +34,548 | 0.02% | 243,505 |
| 2012-06-07 | 2012-06-05 | 5.839 | 7,431 | +4,034 | 0.00% | 43,392 |
| 2012-06-06 | 2012-06-04 | 5.917 | 3,397 | -4,965 | 0.00% | 20,099 |
| 2012-05-29 | 2012-05-25 | 6.497 | 8,362 | +4,862 | 0.00% | 54,326 |
| 2012-05-23 | 2012-05-21 | 6.245 | 3,500 | +310 | 0.00% | 21,859 |
| 2012-05-22 | 2012-05-18 | 6.381 | 3,190 | -5,283 | 0.00% | 20,354 |
| 2012-05-21 | 2012-05-17 | 6.651 | 8,473 | -5,792 | 0.00% | 56,357 |
| 2012-05-18 | 2012-05-16 | 6.574 | 14,265 | -207 | 0.01% | 93,779 |
| 2012-05-17 | 2012-05-15 | 6.806 | 14,472 | -22,343 | 0.01% | 98,498 |
| 2012-05-16 | 2012-05-14 | 6.690 | 36,815 | -1,758 | 0.01% | 246,295 |
| 2012-05-15 | 2012-05-11 | 6.864 | 38,573 | -3,827 | 0.01% | 264,769 |
| 2012-05-09 | 2012-05-07 | 7.057 | 42,400 | +20,687 | 0.02% | 299,236 |
| 2012-05-08 | 2012-05-04 | 7.251 | 21,713 | -113,780 | 0.01% | 157,437 |
| 2012-05-07 | 2012-05-03 | 7.425 | 135,493 | +77,688 | 0.05% | 1,006,011 |
| 2012-05-04 | 2012-05-02 | 7.521 | 57,805 | -73,129 | 0.02% | 434,780 |
| 2012-05-03 | 2012-04-30 | 7.425 | 130,934 | +127,020 | 0.05% | 972,162 |
| 2012-05-02 | 2012-04-27 | 7.173 | 3,914 | -37,341 | 0.00% | 28,077 |
| 2012-04-30 | 2012-04-26 | 7.154 | 41,255 | -202,219 | 0.02% | 295,143 |
| 2012-04-27 | 2012-04-25 | 7.077 | 243,474 | -22,239 | 0.09% | 1,723,013 |
| 2012-04-26 | 2012-04-24 | 7.057 | 265,713 | -21,936 | 0.10% | 1,875,255 |
| 2012-04-24 | 2012-04-20 | 7.289 | 287,649 | -103 | 0.11% | 2,096,810 |
| 2012-04-19 | 2012-04-17 | 7.405 | 287,752 | -18,102 | 0.11% | 2,130,943 |
| 2012-04-18 | 2012-04-16 | 7.792 | 305,854 | +238,939 | 0.12% | 2,383,274 |
| 2012-04-17 | 2012-04-13 | 8.314 | 66,915 | -92,059 | 0.03% | 556,348 |
| 2012-04-16 | 2012-04-12 | 8.392 | 158,974 | +20,895 | 0.06% | 1,334,045 |
| 2012-04-13 | 2012-04-11 | 8.508 | 138,079 | +134,468 | 0.05% | 1,174,722 |
| 2012-04-12 | 2012-04-10 | 8.624 | 3,611 | -109,652 | 0.00% | 31,140 |
| 2012-04-11 | 2012-04-05 | 8.604 | 113,263 | -70,131 | 0.04% | 974,547 |
| 2012-04-10 | 2012-04-03 | 8.295 | 183,394 | +106,230 | 0.07% | 1,521,238 |
| 2012-04-05 | 2012-04-02 | 8.063 | 77,164 | +38,789 | 0.03% | 622,165 |
| 2012-04-03 | 2012-03-30 | 8.140 | 38,375 | -38,892 | 0.01% | 312,381 |
| 2012-03-27 | 2012-03-23 | 8.256 | 77,267 | +7,033 | 0.03% | 637,935 |
| 2012-03-26 | 2012-03-22 | 8.256 | 70,234 | -22,652 | 0.03% | 579,869 |
| 2012-03-23 | 2012-03-21 | 8.179 | 92,886 | -414 | 0.04% | 759,706 |
| 2012-03-22 | 2012-03-20 | 8.334 | 93,300 | +18,009 | 0.04% | 777,524 |
| 2012-03-21 | 2012-03-19 | 8.488 | 75,291 | -117,427 | 0.03% | 639,091 |
| 2012-03-20 | 2012-03-16 | 8.643 | 192,718 | -161,878 | 0.07% | 1,665,653 |
| 2012-03-19 | 2012-03-15 | 8.972 | 354,596 | +52,752 | 0.14% | 3,181,314 |
| 2012-03-16 | 2012-03-14 | 9.030 | 301,844 | +31,238 | 0.12% | 2,725,550 |
| 2012-03-15 | 2012-03-13 | 9.184 | 270,606 | +180,601 | 0.10% | 2,485,340 |
| 2012-03-13 | 2012-03-09 | 9.262 | 90,005 | -6,517 | 0.03% | 833,599 |
| 2012-03-12 | 2012-03-08 | 8.914 | 96,522 | +1,552 | 0.04% | 860,364 |
| 2012-03-09 | 2012-03-07 | 8.817 | 94,970 | +56,580 | 0.04% | 837,348 |
| 2012-03-08 | 2012-03-06 | 8.972 | 38,390 | -262,109 | 0.01% | 344,422 |
| 2012-03-07 | 2012-03-05 | 9.397 | 300,499 | -1,034 | 0.12% | 2,823,801 |
| 2012-03-06 | 2012-03-02 | 9.552 | 301,533 | -123,504 | 0.12% | 2,880,160 |
| 2012-03-05 | 2012-03-01 | 9.378 | 425,037 | +81,922 | 0.16% | 3,985,871 |
| 2012-03-02 | 2012-02-29 | 9.784 | 343,115 | +3,310 | 0.13% | 3,356,951 |
| 2012-02-29 | 2012-02-27 | 9.996 | 339,805 | -50,684 | 0.13% | 3,396,840 |
| 2012-02-28 | 2012-02-24 | 9.900 | 390,489 | +53,270 | 0.15% | 3,865,748 |
| 2012-02-24 | 2012-02-22 | 9.822 | 337,219 | +154,638 | 0.13% | 3,312,307 |
| 2012-02-23 | 2012-02-21 | 9.648 | 182,581 | +1,034 | 0.07% | 1,761,615 |
| 2012-02-22 | 2012-02-20 | 9.668 | 181,547 | -330,998 | 0.07% | 1,755,148 |
| 2012-02-21 | 2012-02-17 | 9.861 | 512,545 | +98,162 | 0.20% | 5,054,253 |
| 2012-02-17 | 2012-02-15 | 9.919 | 414,383 | +4,551 | 0.16% | 4,110,305 |
| 2012-02-16 | 2012-02-14 | 9.687 | 409,832 | +41,168 | 0.16% | 3,970,072 |
| 2012-02-15 | 2012-02-13 | 10.170 | 368,664 | -362,029 | 0.14% | 3,749,482 |
| 2012-02-13 | 2012-02-09 | 10.402 | 730,693 | -94,541 | 0.28% | 7,601,022 |
| 2012-02-10 | 2012-02-08 | 9.958 | 825,234 | +54,201 | 0.32% | 8,217,489 |
| 2012-02-08 | 2012-02-06 | 9.513 | 771,033 | +239,353 | 0.30% | 7,334,877 |
| 2012-02-07 | 2012-02-03 | 9.706 | 531,680 | +390,474 | 0.21% | 5,160,702 |
| 2012-02-06 | 2012-02-02 | 9.088 | 141,206 | +51,718 | 0.05% | 1,283,234 |
| 2012-02-01 | 2012-01-30 | 8.759 | 89,488 | +25,859 | 0.03% | 783,823 |
| 2012-01-31 | 2012-01-27 | 9.126 | 63,629 | +51,719 | 0.02% | 580,700 |
| 2012-01-30 | 2012-01-26 | 9.281 | 11,910 | -4,655 | 0.00% | 110,537 |
| 2012-01-27 | 2012-01-20 | 8.836 | 16,565 | -3,000 | 0.01% | 146,373 |
| 2012-01-26 | 2012-01-19 | 8.740 | 19,565 | +311 | 0.01% | 170,991 |
| 2012-01-20 | 2012-01-18 | 8.392 | 19,254 | -1,241 | 0.01% | 161,572 |
| 2012-01-19 | 2012-01-17 | 8.411 | 20,495 | -2,069 | 0.01% | 172,382 |
| 2012-01-18 | 2012-01-16 | 8.044 | 22,564 | -269,859 | 0.01% | 181,495 |
| 2012-01-13 | 2012-01-11 | 8.314 | 292,423 | -28,342 | 0.11% | 2,431,279 |
| 2012-01-12 | 2012-01-10 | 8.295 | 320,765 | +3,620 | 0.12% | 2,660,719 |
| 2012-01-11 | 2012-01-09 | 8.121 | 317,145 | -4,034 | 0.12% | 2,575,502 |
| 2012-01-10 | 2012-01-06 | 7.812 | 321,179 | -178,428 | 0.12% | 2,508,900 |
| 2012-01-06 | 2012-01-04 | 8.198 | 499,607 | -621 | 0.19% | 4,095,898 |
| 2012-01-04 | 2011-12-30 | 8.044 | 500,228 | -1,758 | 0.19% | 4,023,612 |
| 2012-01-03 | 2011-12-29 | 7.754 | 501,986 | -5,482 | 0.19% | 3,892,161 |
| 2011-12-30 | 2011-12-28 | 7.986 | 507,468 | -3,414 | 0.20% | 4,052,411 |
| 2011-12-28 | 2011-12-22 | 7.676 | 510,882 | +10,758 | 0.20% | 3,921,623 |
| 2011-12-23 | 2011-12-21 | 7.792 | 500,124 | +160,327 | 0.19% | 3,897,064 |
| 2011-12-19 | 2011-12-15 | 7.560 | 339,797 | +3,310 | 0.13% | 2,568,923 |
| 2011-12-15 | 2011-12-13 | 8.121 | 336,487 | -10,034 | 0.13% | 2,732,577 |
| 2011-12-14 | 2011-12-12 | 8.392 | 346,521 | -13,136 | 0.13% | 2,907,864 |
| 2011-12-13 | 2011-12-09 | 8.353 | 359,657 | -35,789 | 0.14% | 3,004,188 |
| 2011-12-09 | 2011-12-07 | 8.701 | 395,446 | -70,751 | 0.15% | 3,440,761 |
| 2011-12-08 | 2011-12-06 | 8.546 | 466,197 | -254,868 | 0.18% | 3,984,249 |
| 2011-12-07 | 2011-12-05 | 8.836 | 721,065 | -58,132 | 0.28% | 6,371,554 |
| 2011-12-02 | 2011-11-30 | 8.276 | 779,197 | +9,413 | 0.30% | 6,448,309 |
| 2011-11-29 | 2011-11-25 | 8.218 | 769,784 | +7,034 | 0.30% | 6,325,758 |
| 2011-11-25 | 2011-11-23 | 8.508 | 762,750 | +21,308 | 0.29% | 6,489,178 |
| 2011-11-23 | 2011-11-21 | 8.585 | 741,442 | +59,165 | 0.29% | 6,365,242 |
| 2011-11-22 | 2011-11-18 | 9.030 | 682,277 | +51,719 | 0.26% | 6,160,733 |
| 2011-11-21 | 2011-11-17 | 9.358 | 630,558 | +5,896 | 0.24% | 5,900,994 |
| 2011-11-18 | 2011-11-16 | 9.436 | 624,662 | -3,207 | 0.24% | 5,894,130 |
| 2011-11-17 | 2011-11-15 | 9.764 | 627,869 | +28,342 | 0.24% | 6,130,772 |
| 2011-11-16 | 2011-11-14 | 9.745 | 599,527 | +438,882 | 0.23% | 5,842,437 |
| 2011-11-15 | 2011-11-11 | 9.300 | 160,645 | +2,690 | 0.06% | 1,494,057 |
| 2011-11-14 | 2011-11-10 | 9.358 | 157,955 | +107,884 | 0.06% | 1,478,201 |
| 2011-11-11 | 2011-11-09 | 10.093 | 50,071 | -165,440 | 0.02% | 505,372 |
| 2011-11-10 | 2011-11-08 | 10.402 | 215,511 | +206,150 | 0.08% | 2,241,850 |
| 2011-11-09 | 2011-11-07 | 10.054 | 9,361 | -171,022 | 0.00% | 94,120 |
| 2011-11-08 | 2011-11-04 | 9.861 | 180,383 | +25,287 | 0.07% | 1,778,773 |
| 2011-11-07 | 2011-11-03 | 9.629 | 155,096 | -8,172 | 0.06% | 1,493,429 |
| 2011-11-04 | 2011-11-02 | 9.687 | 163,268 | +724 | 0.06% | 1,581,589 |
| 2011-11-03 | 2011-11-01 | 9.474 | 162,544 | +9,871 | 0.06% | 1,540,004 |
| 2011-11-02 | 2011-10-31 | 9.784 | 152,673 | -1,862 | 0.06% | 1,493,714 |
| 2011-11-01 | 2011-10-28 | 9.455 | 154,535 | +43,134 | 0.06% | 1,461,136 |
| 2011-10-28 | 2011-10-26 | 8.372 | 111,401 | +13,136 | 0.04% | 932,678 |
| 2011-10-21 | 2011-10-19 | 7.870 | 98,265 | +98,265 | 0.04% | 773,300 |
| 2011-10-10 | 2011-10-06 | 6.400 | 0 | -103,437 | ||
| 2011-10-07 | 2011-10-04 | 6.516 | 103,437 | +103,437 | 0.04% | 674,001 |
| 2011-10-03 | 2011-09-28 | 7.251 | 0 | -17,791 | ||
| 2011-09-30 | 2011-09-27 | 7.309 | 17,791 | +17,791 | 0.01% | 130,031 |
| 2011-09-02 | 2011-08-31 | 7.986 | 0 | -9,206 | ||
| 2011-09-01 | 2011-08-30 | 8.005 | 9,206 | -75,095 | 0.00% | 73,693 |
| 2011-08-31 | 2011-08-29 | 7.715 | 84,301 | -108,505 | 0.03% | 650,370 |
| 2011-08-30 | 2011-08-26 | 8.798 | 192,806 | -28,756 | 0.07% | 1,696,238 |
| 2011-08-29 | 2011-08-25 | 8.933 | 221,562 | -89,266 | 0.09% | 1,979,211 |
| 2011-08-26 | 2011-08-24 | 8.662 | 310,828 | +36,203 | 0.12% | 2,692,483 |
| 2011-08-25 | 2011-08-23 | 8.759 | 274,625 | +18,515 | 0.11% | 2,405,432 |
| 2011-08-24 | 2011-08-22 | 8.701 | 256,110 | -66,199 | 0.10% | 2,228,403 |
| 2011-08-19 | 2011-08-17 | 9.513 | 322,309 | -4,551 | 0.12% | 3,066,142 |
| 2011-08-18 | 2011-08-16 | 9.494 | 326,860 | -38,065 | 0.13% | 3,103,116 |
| 2011-08-17 | 2011-08-15 | 9.513 | 364,925 | -14,740 | 0.14% | 3,471,551 |
| 2011-08-15 | 2011-08-11 | 8.662 | 379,665 | -8,120 | 0.15% | 3,288,769 |
| 2011-08-12 | 2011-08-10 | 8.372 | 387,785 | +40,548 | 0.15% | 3,246,637 |
| 2011-08-11 | 2011-08-09 | 8.411 | 347,237 | +347,237 | 0.13% | 2,920,586 |
| 2011-08-10 | 2011-08-08 | 9.184 | 0 | -776 | ||
| 2011-08-09 | 2011-08-05 | 9.590 | 776 | -2,069 | 0.00% | 7,442 |
| 2011-08-04 | 2011-08-02 | 11.118 | 2,845 | +2,173 | 0.00% | 31,630 |
| 2011-08-03 | 2011-08-01 | 11.466 | 672 | -987,614 | 0.00% | 7,705 |
| 2011-08-02 | 2011-07-29 | 11.485 | 988,286 | -39,306 | 0.38% | 11,350,732 |
| 2011-08-01 | 2011-07-28 | 11.930 | 1,027,592 | +70,854 | 0.40% | 12,259,158 |
| 2011-07-29 | 2011-07-27 | 11.775 | 956,738 | -48,874 | 0.37% | 11,265,879 |
| 2011-07-28 | 2011-07-26 | 11.137 | 1,005,612 | +43,961 | 0.39% | 11,199,734 |
| 2011-07-27 | 2011-07-25 | 11.563 | 961,651 | +948,691 | 0.37% | 11,119,198 |
| 2011-07-26 | 2011-07-22 | 12.375 | 12,960 | +12,960 | 0.01% | 160,376 |
| 2011-07-25 | 2011-07-21 | 12.297 | 0 | -776 | ||
| 2011-07-22 | 2011-07-20 | 12.491 | 776 | -68,940 | 0.00% | 9,693 |
| 2011-07-21 | 2011-07-19 | 12.916 | 69,716 | +14,791 | 0.03% | 900,459 |
| 2011-07-20 | 2011-07-18 | 12.491 | 54,925 | +54,925 | 0.02% | 686,053 |
| 2011-07-19 | 2011-07-15 | 13.225 | 0 | -16,343 | ||
| 2011-07-15 | 2011-07-13 | 14.366 | 16,343 | -9,413 | 0.01% | 234,788 |
| 2011-07-14 | 2011-07-12 | 14.521 | 25,756 | -104,368 | 0.01% | 374,001 |
| 2011-07-13 | 2011-07-11 | 14.927 | 130,124 | -2,275 | 0.05% | 1,942,359 |
| 2011-07-12 | 2011-07-08 | 15.275 | 132,399 | +132,399 | 0.05% | 2,022,398 |
| 2011-07-11 | 2011-07-07 | 15.546 | 0 | -884,936 | ||
| 2011-07-08 | 2011-07-06 | 15.894 | 884,936 | -211,632 | 0.34% | 14,064,959 |
| 2011-07-07 | 2011-07-05 | 15.816 | 1,096,568 | +164,982 | 0.42% | 17,343,776 |
| 2011-07-06 | 2011-07-04 | 15.855 | 931,586 | -73,440 | 0.36% | 14,770,377 |
| 2011-07-05 | 2011-06-30 | 16.106 | 1,005,026 | +14,481 | 0.39% | 16,187,399 |
| 2011-07-04 | 2011-06-29 | 16.435 | 990,545 | -6,931 | 0.38% | 16,279,757 |
| 2011-06-30 | 2011-06-28 | 16.145 | 997,476 | +142,516 | 0.39% | 16,104,369 |
| 2011-06-29 | 2011-06-27 | 16.338 | 854,960 | +700,012 | 0.33% | 13,968,742 |
| 2011-06-28 | 2011-06-24 | 16.048 | 154,948 | -5,276 | 0.06% | 2,486,674 |
| 2011-06-27 | 2011-06-23 | 16.126 | 160,224 | -148,638 | 0.06% | 2,583,738 |
| 2011-06-24 | 2011-06-22 | 15.816 | 308,862 | -179,360 | 0.12% | 4,885,090 |
| 2011-06-23 | 2011-06-21 | 15.507 | 488,222 | -247,938 | 0.19% | 7,570,882 |
| 2011-06-22 | 2011-06-20 | 15.720 | 736,160 | +75,716 | 0.28% | 11,572,243 |
| 2011-06-21 | 2011-06-17 | 16.512 | 660,444 | -40,961 | 0.26% | 10,905,577 |
| 2011-06-20 | 2011-06-16 | 16.358 | 701,405 | -100,748 | 0.27% | 11,473,449 |
| 2011-06-17 | 2011-06-15 | 16.996 | 802,153 | -289,416 | 0.31% | 13,633,296 |
| 2011-06-16 | 2011-06-14 | 17.151 | 1,091,569 | +769,777 | 0.42% | 18,721,024 |
| 2011-06-15 | 2011-06-13 | 17.808 | 321,792 | +166,947 | 0.12% | 5,730,462 |
| 2011-06-14 | 2011-06-10 | 19.065 | 154,845 | +35,479 | 0.06% | 2,952,085 |
| 2011-06-13 | 2011-06-09 | 19.142 | 119,366 | +11,275 | 0.05% | 2,284,918 |
| 2011-06-10 | 2011-06-08 | 19.451 | 108,091 | +4,654 | 0.04% | 2,102,530 |
| 2011-06-09 | 2011-06-07 | 20.225 | 103,437 | +89,157 | 0.04% | 2,092,003 |
| 2011-06-08 | 2011-06-03 | 20.650 | 14,280 | -132,813 | 0.01% | 294,886 |
| 2011-06-07 | 2011-06-02 | 21.114 | 147,093 | -5,482 | 0.06% | 3,105,771 |
| 2011-06-03 | 2011-06-01 | 21.037 | 152,575 | -203,771 | 0.06% | 3,209,719 |
| 2011-06-02 | 2011-05-31 | 20.766 | 356,346 | -44,167 | 0.14% | 7,399,987 |
| 2011-06-01 | 2011-05-30 | 19.567 | 400,513 | +66,924 | 0.15% | 7,837,037 |
| 2011-05-31 | 2011-05-27 | 19.954 | 333,589 | +73,026 | 0.13% | 6,656,504 |
| 2011-05-30 | 2011-05-26 | 20.109 | 260,563 | -1,347,543 | 0.10% | 5,239,633 |
| 2011-05-26 | 2011-05-24 | 20.650 | 1,608,106 | +207 | 0.62% | 33,207,846 |
| 2011-05-25 | 2011-05-23 | 20.186 | 1,607,899 | -55,338 | 0.62% | 32,457,424 |
| 2011-05-24 | 2011-05-20 | 22.207 | 1,663,237 | +11,378 | 0.64% | 36,935,352 |
| 2011-05-23 | 2011-05-19 | 22.408 | 1,651,859 | +30,157 | 0.64% | 37,014,352 |
| 2011-05-20 | 2011-05-18 | 22.568 | 1,621,702 | +50,601 | 0.65% | 36,599,095 |
| 2011-05-19 | 2011-05-17 | 21.444 | 1,571,101 | +508,985 | 0.63% | 33,690,568 |
| 2011-05-18 | 2011-05-16 | 21.524 | 1,062,116 | +652,103 | 0.43% | 22,861,236 |
| 2011-05-17 | 2011-05-13 | 21.805 | 410,013 | +28,886 | 0.16% | 8,940,472 |
| 2011-05-16 | 2011-05-12 | 21.886 | 381,127 | +122,519 | 0.15% | 8,341,213 |
| 2011-05-13 | 2011-05-11 | 21.966 | 258,608 | +155,390 | 0.10% | 5,680,574 |
| 2011-05-12 | 2011-05-09 | 21.685 | 103,218 | +70,821 | 0.04% | 2,238,268 |
| 2011-05-11 | 2011-05-06 | 21.886 | 32,397 | -23,906 | 0.01% | 709,029 |
| 2011-05-09 | 2011-05-05 | 22.207 | 56,303 | -5,952 | 0.02% | 1,250,316 |
| 2011-05-06 | 2011-05-04 | 21.163 | 62,255 | -304,381 | 0.02% | 1,317,492 |
| 2011-05-05 | 2011-05-03 | 21.123 | 366,636 | +135,046 | 0.15% | 7,744,330 |
| 2011-05-04 | 2011-04-29 | 21.564 | 231,590 | +100,306 | 0.09% | 4,994,098 |
| 2011-05-03 | 2011-04-28 | 22.368 | 131,284 | -109,669 | 0.05% | 2,936,500 |
| 2011-04-29 | 2011-04-27 | 23.050 | 240,953 | -21,914 | 0.10% | 5,554,017 |
| 2011-04-28 | 2011-04-26 | 23.131 | 262,867 | +91,640 | 0.11% | 6,080,251 |
| 2011-04-27 | 2011-04-21 | 23.612 | 171,227 | +7,869 | 0.07% | 4,043,082 |
| 2011-04-26 | 2011-04-20 | 24.576 | 163,358 | +101,103 | 0.07% | 4,014,716 |
| 2011-04-21 | 2011-04-19 | 27.869 | 62,255 | +12,451 | 0.02% | 1,734,989 |
| 2011-04-20 | 2011-04-18 | 28.311 | 49,804 | +26,894 | 0.02% | 1,409,991 |
| 2011-04-19 | 2011-04-15 | 28.391 | 22,910 | -56,777 | 0.01% | 650,440 |
| 2011-04-18 | 2011-04-14 | 27.869 | 79,687 | -60,761 | 0.03% | 2,220,802 |
| 2011-04-15 | 2011-04-13 | 28.271 | 140,448 | -18,727 | 0.06% | 3,970,555 |
| 2011-04-14 | 2011-04-12 | 27.668 | 159,175 | +37,453 | 0.06% | 4,404,099 |
| 2011-04-13 | 2011-04-11 | 26.664 | 121,722 | -165,151 | 0.05% | 3,245,638 |
| 2011-04-12 | 2011-04-08 | 27.227 | 286,873 | -982,329 | 0.12% | 7,810,563 |
| 2011-04-11 | 2011-04-07 | 26.986 | 1,269,202 | +412,379 | 0.51% | 34,250,191 |
| 2011-04-08 | 2011-04-06 | 28.512 | 856,823 | +740,281 | 0.34% | 24,429,380 |
| 2011-04-06 | 2011-04-01 | 29.234 | 116,542 | +49,151 | 0.05% | 3,407,037 |
| 2011-04-04 | 2011-03-31 | 28.793 | 67,391 | -138,113 | 0.03% | 1,940,368 |
| 2011-04-01 | 2011-03-30 | 28.230 | 205,504 | +21,228 | 0.08% | 5,801,477 |
| 2011-03-31 | 2011-03-29 | 27.789 | 184,276 | -197,624 | 0.07% | 5,120,800 |
| 2011-03-30 | 2011-03-28 | 27.668 | 381,900 | +35,162 | 0.15% | 10,566,517 |
| 2011-03-29 | 2011-03-25 | 27.508 | 346,738 | -120,925 | 0.14% | 9,537,949 |
| 2011-03-28 | 2011-03-24 | 27.548 | 467,663 | -424,830 | 0.19% | 12,883,092 |
| 2011-03-25 | 2011-03-23 | 27.508 | 892,493 | +266,552 | 0.36% | 24,550,388 |
| 2011-03-24 | 2011-03-22 | 27.267 | 625,941 | +404,909 | 0.25% | 17,067,352 |
| 2011-03-23 | 2011-03-21 | 28.793 | 221,032 | +207,884 | 0.09% | 6,364,104 |
| 2011-03-22 | 2011-03-18 | 30.118 | 13,148 | +1,195 | 0.01% | 395,990 |
| 2011-03-21 | 2011-03-17 | 29.315 | 11,953 | -311,351 | 0.00% | 350,399 |
| 2011-03-18 | 2011-03-16 | 28.351 | 323,304 | -1,793 | 0.13% | 9,165,977 |
| 2011-03-17 | 2011-03-15 | 28.391 | 325,097 | +72,091 | 0.13% | 9,229,865 |
| 2011-03-16 | 2011-03-14 | 25.942 | 253,006 | +199 | 0.10% | 6,563,361 |
| 2011-03-15 | 2011-03-11 | 25.460 | 252,807 | -550,337 | 0.10% | 6,436,375 |
| 2011-03-14 | 2011-03-10 | 26.263 | 803,144 | -43,031 | 0.32% | 21,092,795 |
| 2011-03-11 | 2011-03-09 | 26.905 | 846,175 | -149,413 | 0.34% | 22,766,589 |
| 2011-03-10 | 2011-03-08 | 26.705 | 995,588 | -14,543 | 0.40% | 26,586,690 |
| 2011-03-09 | 2011-03-07 | 26.664 | 1,010,131 | -740,092 | 0.41% | 26,934,490 |
| 2011-03-08 | 2011-03-04 | 26.705 | 1,750,223 | +74,208 | 0.70% | 46,738,848 |
| 2011-03-07 | 2011-03-03 | 25.660 | 1,676,015 | +1,096 | 0.67% | 43,007,256 |
| 2011-03-04 | 2011-03-02 | 25.660 | 1,674,919 | +556,613 | 0.67% | 42,979,132 |
| 2011-03-03 | 2011-03-01 | 26.745 | 1,118,306 | -6,076 | 0.45% | 29,908,722 |
| 2011-03-02 | 2011-02-28 | 25.179 | 1,124,382 | +2,988 | 0.45% | 28,310,295 |
| 2011-03-01 | 2011-02-25 | 24.496 | 1,121,394 | +3,735 | 0.45% | 27,469,518 |
| 2011-02-28 | 2011-02-24 | 25.219 | 1,117,659 | -2,789 | 0.45% | 28,185,902 |
| 2011-02-25 | 2011-02-23 | 25.219 | 1,120,448 | -166,944 | 0.45% | 28,256,237 |
| 2011-02-24 | 2011-02-22 | 25.701 | 1,287,392 | +166,446 | 0.52% | 33,086,723 |
| 2011-02-23 | 2011-02-21 | 26.263 | 1,120,946 | +4,781 | 0.45% | 29,439,160 |
| 2011-02-22 | 2011-02-18 | 26.383 | 1,116,165 | +8,567 | 0.45% | 29,448,064 |
| 2011-02-21 | 2011-02-17 | 26.825 | 1,107,598 | +4,980 | 0.44% | 29,711,296 |
| 2011-02-18 | 2011-02-16 | 27.146 | 1,102,618 | -28,423 | 0.44% | 29,931,932 |
| 2011-02-17 | 2011-02-15 | 27.990 | 1,131,041 | -173,817 | 0.45% | 31,657,317 |
| 2011-02-16 | 2011-02-14 | 28.712 | 1,304,858 | +64,845 | 0.52% | 37,465,563 |
| 2011-02-15 | 2011-02-11 | 26.865 | 1,240,013 | +4,781 | 0.50% | 33,313,122 |
| 2011-02-14 | 2011-02-10 | 27.427 | 1,235,232 | +103,294 | 0.50% | 33,879,127 |
| 2011-02-11 | 2011-02-09 | 28.672 | 1,131,938 | +943,329 | 0.45% | 32,455,165 |
| 2011-02-10 | 2011-02-08 | 29.034 | 188,609 | -342,355 | 0.08% | 5,476,003 |
| 2011-02-09 | 2011-02-07 | 29.957 | 530,964 | +897 | 0.21% | 15,906,216 |
| 2011-02-08 | 2011-02-02 | 31.162 | 530,067 | -47,215 | 0.21% | 16,517,924 |
| 2011-02-07 | 2011-01-31 | 30.519 | 577,282 | +47,215 | 0.23% | 17,618,324 |
| 2011-01-25 | 2011-01-21 | 30.158 | 530,067 | -89,349 | 0.21% | 15,985,774 |
| 2011-01-24 | 2011-01-20 | 30.961 | 619,416 | +149,413 | 0.25% | 19,177,844 |
| 2011-01-21 | 2011-01-19 | 31.403 | 470,003 | -152,501 | 0.19% | 14,759,456 |
| 2011-01-20 | 2011-01-18 | 31.764 | 622,504 | -5,479 | 0.25% | 19,773,411 |
| 2011-01-19 | 2011-01-17 | 31.363 | 627,983 | -80,982 | 0.25% | 19,695,268 |
| 2011-01-18 | 2011-01-14 | 31.724 | 708,965 | -142,440 | 0.28% | 22,491,316 |
| 2011-01-17 | 2011-01-13 | 30.961 | 851,405 | -312,373 | 0.34% | 26,360,494 |
| 2011-01-14 | 2011-01-12 | 32.166 | 1,163,778 | -343,052 | 0.47% | 37,433,948 |
| 2011-01-13 | 2011-01-11 | 32.166 | 1,506,830 | -154,891 | 0.61% | 48,468,519 |
| 2011-01-12 | 2011-01-10 | 32.648 | 1,661,721 | +194,934 | 0.67% | 54,251,485 |
| 2011-01-11 | 2011-01-07 | 33.330 | 1,466,787 | -33,170 | 0.59% | 48,888,658 |
| 2011-01-10 | 2011-01-06 | 34.053 | 1,499,957 | +173,618 | 0.60% | 51,078,441 |
| 2011-01-06 | 2011-01-04 | 33.170 | 1,326,339 | -49,804 | 0.53% | 43,994,416 |
| 2011-01-05 | 2011-01-03 | 32.728 | 1,376,143 | -121,259 | 0.55% | 45,038,524 |
| 2011-01-04 | 2010-12-31 | 32.327 | 1,497,402 | +179,928 | 0.60% | 48,405,785 |
| 2010-12-30 | 2010-12-28 | 31.041 | 1,317,474 | -697,260 | 0.53% | 40,896,347 |
| 2010-12-28 | 2010-12-22 | 31.925 | 2,014,734 | -19,424 | 0.81% | 64,320,264 |
| 2010-12-23 | 2010-12-21 | 32.728 | 2,034,158 | -10,957 | 0.82% | 66,574,094 |
| 2010-12-21 | 2010-12-17 | 32.728 | 2,045,115 | +11,555 | 0.82% | 66,932,696 |
| 2010-12-20 | 2010-12-16 | 32.206 | 2,033,560 | -5,842 | 0.82% | 65,492,917 |
| 2010-12-17 | 2010-12-15 | 32.126 | 2,039,402 | -199 | 0.82% | 65,517,271 |
| 2010-12-16 | 2010-12-14 | 32.206 | 2,039,601 | +164 | 0.82% | 65,687,474 |
| 2010-12-15 | 2010-12-13 | 33.130 | 2,039,437 | +3,785 | 0.82% | 67,565,846 |
| 2010-12-13 | 2010-12-09 | 34.937 | 2,035,652 | -99,808 | 0.82% | 71,119,020 |
| 2010-12-10 | 2010-12-08 | 36.262 | 2,135,460 | -52,693 | 0.86% | 77,435,867 |
| 2010-12-09 | 2010-12-07 | 36.824 | 2,188,153 | +76,500 | 0.88% | 80,576,796 |
| 2010-12-08 | 2010-12-06 | 34.214 | 2,111,653 | -16,635 | 0.85% | 72,247,882 |
| 2010-12-07 | 2010-12-03 | 35.258 | 2,128,288 | -109,769 | 0.85% | 75,039,147 |
| 2010-12-06 | 2010-12-02 | 36.182 | 2,238,057 | +548,943 | 0.90% | 80,976,483 |
| 2010-12-03 | 2010-12-01 | 36.342 | 1,689,114 | -26,197 | 0.68% | 61,386,167 |
| 2010-12-02 | 2010-11-30 | 36.945 | 1,715,311 | -323,130 | 0.69% | 63,371,454 |
| 2010-12-01 | 2010-11-29 | 38.390 | 2,038,441 | +6,973 | 0.82% | 78,256,246 |
| 2010-11-26 | 2010-11-24 | 36.864 | 2,031,468 | +55,729 | 0.82% | 74,888,588 |
| 2010-11-25 | 2010-11-23 | 36.623 | 1,975,739 | -59,367 | 0.79% | 72,358,138 |
| 2010-11-24 | 2010-11-22 | 37.025 | 2,035,106 | +59,367 | 0.82% | 75,349,596 |
| 2010-11-17 | 2010-11-15 | 37.989 | 1,975,739 | -201,608 | 0.79% | 75,055,701 |
| 2010-11-16 | 2010-11-12 | 37.908 | 2,177,347 | +201,608 | 0.87% | 82,539,649 |
| 2010-11-15 | 2010-11-11 | 40.458 | 1,975,739 | -15,986 | 0.79% | 79,935,114 |
| 2010-11-05 | 2010-11-03 | 40.258 | 1,991,725 | -18,761 | 0.80% | 80,181,971 |
| 2010-11-04 | 2010-11-02 | 40.860 | 2,010,486 | +18,761 | 0.81% | 82,148,274 |
| 2010-11-03 | 2010-11-01 | 40.860 | 1,991,725 | -33,555 | 0.80% | 81,381,702 |
| 2010-11-02 | 2010-10-29 | 40.258 | 2,025,280 | -57,587 | 0.81% | 81,532,814 |
| 2010-10-29 | 2010-10-27 | 41.763 | 2,082,867 | -171,028 | 0.84% | 86,987,701 |
| 2010-10-26 | 2010-10-22 | 41.864 | 2,253,895 | -15,439 | 0.91% | 94,356,694 |
| 2010-10-25 | 2010-10-21 | 40.760 | 2,269,334 | +7,471 | 0.91% | 92,496,955 |
| 2010-10-19 | 2010-10-15 | 42.265 | 2,261,863 | -83,505 | 0.91% | 95,598,565 |
| 2010-10-18 | 2010-10-14 | 41.261 | 2,345,368 | -273,493 | 0.94% | 96,773,355 |
| 2010-10-14 | 2010-10-12 | 39.796 | 2,618,861 | +2,618,861 | 1.05% | 104,219,522 |
| 2010-10-13 | 2010-10-11 | 40.458 | 0 | -325,123 | ||
| 2010-10-12 | 2010-10-08 | 38.270 | 325,123 | 0.15% | 12,442,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy