History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 74,466 +0 0.01% 1,112,522
2025-10-13 2025-10-09 15.570 74,466 +0 0.01% 1,159,436
2025-10-10 2025-10-08 14.360 74,466 +0 0.01% 1,069,332
2025-10-09 2025-10-06 13.890 74,466 +0 0.01% 1,034,333
2025-10-08 2025-10-03 14.070 74,466 +0 0.01% 1,047,737
2025-10-06 2025-10-02 13.960 74,466 +0 0.01% 1,039,545
2025-10-03 2025-09-30 14.000 74,466 +0 0.01% 1,042,524
2025-10-02 2025-09-29 13.570 74,466 -60 0.01% 1,010,504
2025-09-30 2025-09-26 13.360 74,526 +200 0.01% 995,667
2025-09-26 2025-09-24 12.190 74,326 -1,000 0.01% 906,034
2025-09-19 2025-09-17 11.990 75,326 -10,000 0.01% 903,159
2025-09-18 2025-09-16 10.800 85,326 +929 0.01% 921,521
2025-09-17 2025-09-15 10.860 84,397 -1,200 0.01% 916,551
2025-09-15 2025-09-11 10.530 85,597 +1,200 0.01% 901,336
2025-09-10 2025-09-08 10.130 84,397 -30,000 0.01% 854,942
2025-09-09 2025-09-05 10.460 114,397 -15,000 0.01% 1,196,593
2025-09-05 2025-09-03 8.790 129,397 +400 0.02% 1,137,400
2025-08-28 2025-08-26 9.590 128,997 -70,000 0.02% 1,237,081
2025-08-27 2025-08-25 9.520 198,997 -60,000 0.03% 1,894,451
2025-08-20 2025-08-18 8.610 258,997 -15,000 0.03% 2,229,964
2025-08-19 2025-08-15 8.510 273,997 -10,000 0.04% 2,331,714
2025-08-14 2025-08-12 8.550 283,997 -5,000 0.04% 2,428,174
2025-08-12 2025-08-08 8.180 288,997 -1,000 0.04% 2,363,995
2025-08-07 2025-08-05 7.450 289,997 +600 0.04% 2,160,478
2025-07-30 2025-07-28 7.160 289,397 -3,400 0.04% 2,072,083
2025-07-29 2025-07-25 7.150 292,797 -3,000 0.04% 2,093,499
2025-07-24 2025-07-22 7.480 295,797 -2,200 0.04% 2,212,562
2025-07-15 2025-07-11 7.000 297,997 -4,400 0.04% 2,085,979
2025-07-14 2025-07-10 7.110 302,397 +10,000 0.04% 2,150,043
2025-07-09 2025-07-07 7.180 292,397 +3,800 0.04% 2,099,410
2025-07-07 2025-07-03 7.300 288,597 +600 0.04% 2,106,758
2025-07-04 2025-07-02 7.360 287,997 -6,000 0.04% 2,119,658
2025-06-30 2025-06-26 7.694 293,997 +35,297 0.04% 2,262,125
2025-06-26 2025-06-24 7.582 258,700 -2,352 0.03% 1,961,497
2025-06-25 2025-06-23 7.347 261,052 +2,352 0.03% 1,918,059
2025-06-24 2025-06-20 6.827 258,700 -3,920 0.03% 1,766,139
2025-06-23 2025-06-19 6.878 262,620 +1,372 0.03% 1,806,301
2025-06-20 2025-06-18 7.460 261,248 +1,960 0.03% 1,948,824
2025-06-18 2025-06-16 7.654 259,288 -15,679 0.03% 1,984,477
2025-06-16 2025-06-12 7.011 274,967 -2,548 0.04% 1,927,701
2025-06-13 2025-06-11 7.041 277,515 -3,332 0.04% 1,954,060
2025-06-10 2025-06-06 6.705 280,847 -3,919 0.04% 1,882,944
2025-06-09 2025-06-05 6.562 284,766 +3,919 0.04% 1,868,536
2025-06-05 2025-06-03 6.786 280,847 -22,538 0.04% 1,905,872
2025-06-02 2025-05-29 6.256 303,385 -16,463 0.04% 1,897,828
2025-05-27 2025-05-23 5.786 319,848 -20,187 0.04% 1,850,670
2025-05-23 2025-05-21 6.021 340,035 +19,599 0.04% 2,047,283
2025-05-16 2025-05-14 6.123 320,436 +3,920 0.04% 1,961,981
2025-05-13 2025-05-09 6.102 316,516 +19,598 0.04% 1,931,520
2025-05-12 2025-05-08 5.827 296,918 -19,402 0.04% 1,730,115
2025-05-09 2025-05-07 5.807 316,320 +19,794 0.04% 1,836,713
2025-05-08 2025-05-06 5.429 296,526 +588 0.04% 1,609,818
2025-04-14 2025-04-10 4.266 295,938 -3,919 0.04% 1,262,349
2025-03-11 2025-03-07 5.368 299,857 -7,448 0.04% 1,609,542
2025-03-05 2025-03-03 5.296 307,305 -97,994 0.04% 1,627,569
2025-03-04 2025-02-28 5.245 405,299 +2,940 0.05% 2,125,891
2025-03-03 2025-02-27 5.623 402,359 +6,468 0.05% 2,262,391
2025-02-28 2025-02-26 5.715 395,891 +99,953 0.05% 2,262,382
2025-02-27 2025-02-25 5.582 295,938 -19,598 0.04% 1,651,925
2025-02-25 2025-02-21 5.072 315,536 +15,679 0.04% 1,600,323
2025-02-24 2025-02-20 5.092 299,857 +72,515 0.04% 1,526,923
2025-02-21 2025-02-19 5.174 227,342 +9,799 0.03% 1,176,224
2025-02-19 2025-02-17 5.225 217,543 -9,799 0.03% 1,136,626
2025-02-17 2025-02-13 5.143 227,342 +48,997 0.03% 1,169,264
2025-02-14 2025-02-12 5.388 178,345 +9,799 0.02% 960,942
2025-02-07 2025-02-05 5.011 168,546 -10,387 0.02% 844,505
2025-02-06 2025-02-04 5.143 178,933 +9,799 0.02% 920,287
2025-02-04 2025-01-28 5.572 169,134 +196 0.02% 942,380
2025-01-27 2025-01-23 6.327 168,938 -6,860 0.02% 1,068,861
2025-01-23 2025-01-21 6.327 175,798 +8,624 0.02% 1,112,264
2025-01-06 2025-01-02 6.358 167,174 +1,960 0.02% 1,062,819
2025-01-03 2024-12-31 6.674 165,214 +3,919 0.02% 1,102,623
2024-12-16 2024-12-12 7.409 161,295 -6,859 0.02% 1,194,978
2024-12-06 2024-12-04 7.460 168,154 -11,759 0.02% 1,254,374
2024-12-04 2024-12-02 7.960 179,913 -27,438 0.02% 1,432,054
2024-12-03 2024-11-29 7.531 207,351 +17,050 0.03% 1,561,582
2024-12-02 2024-11-28 7.174 190,301 +5,488 0.03% 1,365,208
2024-11-29 2024-11-27 7.245 184,813 +9,799 0.02% 1,339,039
2024-11-28 2024-11-26 6.602 175,014 +9,800 0.02% 1,155,525
2024-11-26 2024-11-22 5.919 165,214 -980 0.02% 977,861
2024-11-19 2024-11-15 6.102 166,194 +4,899 0.02% 1,014,189
2024-11-18 2024-11-14 6.102 161,295 -14,699 0.02% 984,293
2024-11-15 2024-11-13 6.327 175,994 +19,599 0.02% 1,113,504
2024-11-14 2024-11-12 6.480 156,395 +9,800 0.02% 1,013,442
2024-11-12 2024-11-08 6.878 146,595 -12,740 0.02% 1,008,281
2024-11-08 2024-11-06 6.929 159,335 +6,468 0.02% 1,104,036
2024-11-05 2024-11-01 6.582 152,867 -2,940 0.02% 1,006,180
2024-11-04 2024-10-31 6.745 155,807 -171,685 0.02% 1,050,971
2024-11-01 2024-10-30 6.653 327,492 +159,926 0.04% 2,178,967
2024-10-31 2024-10-29 6.909 167,566 +19,599 0.02% 1,157,649
2024-10-30 2024-10-28 7.051 147,967 -4,508 0.02% 1,043,387
2024-10-29 2024-10-25 7.205 152,475 +14,307 0.02% 1,098,514
2024-10-28 2024-10-24 7.123 138,168 +6,272 0.02% 984,159
2024-10-25 2024-10-23 7.337 131,896 -204,023 0.02% 967,749
2024-10-24 2024-10-22 6.960 335,919 +195,791 0.04% 2,337,875
2024-10-22 2024-10-18 6.398 140,128 +9,016 0.02% 896,592
2024-10-15 2024-10-10 6.551 131,112 +1,959 0.02% 858,974
2024-10-14 2024-10-09 6.266 129,153 +2,940 0.02% 809,236
2024-10-08 2024-10-04 7.072 126,213 -8,231 0.02% 892,565
2024-10-04 2024-10-02 6.307 134,444 -52,544 0.02% 847,876
2024-10-03 2024-09-30 5.980 186,988 -5,096 0.02% 1,118,185
2024-10-02 2024-09-27 5.725 192,084 -8,820 0.03% 1,099,655
2024-09-30 2024-09-26 5.357 200,904 -1,959 0.03% 1,076,342
2024-09-27 2024-09-25 5.204 202,863 -303,781 0.03% 1,055,785
2024-09-26 2024-09-24 5.225 506,644 -17,638 0.07% 2,647,130
2024-09-25 2024-09-23 5.021 524,282 +2,547 0.07% 2,632,282
2024-09-24 2024-09-20 5.031 521,735 +2,940 0.07% 2,624,818
2024-09-23 2024-09-19 4.898 518,795 +133,664 0.07% 2,541,203
2024-09-20 2024-09-17 4.786 385,131 +160,709 0.05% 1,843,248
2024-09-17 2024-09-13 4.715 224,422 -29,398 0.03% 1,058,059
2024-09-12 2024-09-10 4.562 253,820 -9,799 0.03% 1,157,806
2024-09-11 2024-09-09 4.470 263,619 +19,598 0.03% 1,178,293
2024-09-10 2024-09-05 4.796 244,021 +9,800 0.03% 1,170,381
2024-09-09 2024-09-04 4.755 234,221 +17,639 0.03% 1,113,818
2024-09-05 2024-09-03 4.613 216,582 -9,800 0.03% 998,995
2024-09-04 2024-09-02 4.572 226,382 -225,385 0.03% 1,034,957
2024-08-28 2024-08-26 4.551 451,767 -10,779 0.06% 2,056,135
2024-08-21 2024-08-19 4.215 462,546 -114,261 0.06% 1,949,429
2024-08-20 2024-08-16 4.133 576,807 +146,990 0.08% 2,383,899
2024-08-13 2024-08-09 4.092 429,817 +195,988 0.06% 1,758,856
2024-08-12 2024-08-08 4.041 233,829 -97,994 0.03% 944,922
2024-08-09 2024-08-07 4.113 331,823 +88,194 0.04% 1,364,627
2024-08-08 2024-08-06 3.929 243,629 -9,799 0.03% 957,177
2024-08-07 2024-08-05 3.776 253,428 -9,799 0.03% 956,883
2024-08-06 2024-08-02 3.796 263,227 +29,398 0.03% 999,254
2024-08-05 2024-08-01 4.082 233,829 +9,799 0.03% 954,467
2024-08-02 2024-07-31 4.113 224,030 -9,799 0.03% 921,327
2024-08-01 2024-07-30 4.143 233,829 +39,197 0.03% 968,784
2024-07-30 2024-07-26 4.480 194,632 -68,595 0.03% 871,929
2024-07-29 2024-07-25 4.133 263,227 -22,735 0.03% 1,087,897
2024-07-26 2024-07-24 3.898 285,962 +8,819 0.04% 1,114,741
2024-07-24 2024-07-22 3.541 277,143 -19,598 0.04% 981,377
2024-07-23 2024-07-19 3.510 296,741 +19,598 0.04% 1,041,690
2024-07-22 2024-07-18 3.602 277,143 -19,598 0.04% 998,346
2024-07-18 2024-07-16 3.551 296,741 +19,598 0.04% 1,053,802
2024-07-15 2024-07-11 3.582 277,143 -48,996 0.04% 992,689
2024-07-12 2024-07-10 3.429 326,139 +9,799 0.04% 1,118,264
2024-07-11 2024-07-09 3.449 316,340 -12,739 0.04% 1,091,122
2024-07-09 2024-07-05 3.266 329,079 +2,940 0.04% 1,074,614
2024-07-05 2024-07-03 3.327 326,139 +9,799 0.04% 1,084,982
2024-07-02 2024-06-27 3.184 316,340 -9,799 0.04% 1,007,189
2024-06-28 2024-06-26 3.494 326,139 +13,523 0.04% 1,139,374
2024-06-27 2024-06-25 3.462 312,616 +504 0.04% 1,082,233
2024-06-20 2024-06-18 3.747 312,112 +2,463 0.04% 1,169,430
2024-06-19 2024-06-17 3.747 309,649 -3,979 0.04% 1,160,202
2024-06-12 2024-06-07 3.990 313,628 +18,381 0.04% 1,251,245
2024-06-11 2024-06-06 3.916 295,247 +28,424 0.04% 1,156,099
2024-06-06 2024-06-04 3.905 266,823 -18,949 0.04% 1,041,983
2024-06-05 2024-06-03 3.778 285,772 -142,121 0.04% 1,079,787
2024-06-04 2024-05-31 3.821 427,893 +2,843 0.06% 1,634,855
2024-06-03 2024-05-30 3.895 425,050 -9,475 0.06% 1,655,396
2024-05-31 2024-05-29 3.873 434,525 +9,664 0.06% 1,683,125
2024-05-29 2024-05-27 3.926 424,861 -18,949 0.06% 1,668,113
2024-05-28 2024-05-24 3.821 443,810 +18,949 0.06% 1,695,670
2024-05-27 2024-05-23 3.863 424,861 -6,632 0.06% 1,641,208
2024-05-24 2024-05-22 4.021 431,493 -6,632 0.06% 1,735,139
2024-05-23 2024-05-21 3.926 438,125 +13,264 0.06% 1,720,191
2024-05-22 2024-05-20 4.106 424,861 -11,369 0.06% 1,744,344
2024-05-21 2024-05-17 4.106 436,230 +7,579 0.06% 1,791,021
2024-05-16 2024-05-13 4.180 428,651 -9,474 0.06% 1,791,573
2024-05-14 2024-05-10 3.937 438,125 -948 0.06% 1,724,815
2024-05-13 2024-05-09 3.757 439,073 -5,684 0.06% 1,649,766
2024-05-10 2024-05-08 3.578 444,757 +9,474 0.06% 1,591,322
2024-05-09 2024-05-07 3.757 435,283 -5,685 0.06% 1,635,525
2024-05-08 2024-05-06 3.631 440,968 +5,685 0.06% 1,601,036
2024-05-06 2024-05-02 3.314 435,283 +28,424 0.06% 1,442,570
2024-04-19 2024-04-17 3.282 406,859 -7,579 0.06% 1,335,488
2024-04-17 2024-04-15 3.304 414,438 +9,474 0.06% 1,369,114
2024-04-05 2024-04-02 3.314 404,964 -14,212 0.06% 1,342,090
2024-04-02 2024-03-27 3.008 419,176 +4,738 0.06% 1,260,889
2024-03-26 2024-03-22 3.166 414,438 +42,636 0.06% 1,312,249
2024-03-22 2024-03-20 3.251 371,802 +5,684 0.05% 1,208,643
2024-03-21 2024-03-19 3.304 366,118 -9,474 0.05% 1,209,486
2024-03-19 2024-03-15 3.304 375,592 -3,790 0.05% 1,240,784
2024-03-18 2024-03-14 3.304 379,382 -9,475 0.05% 1,253,305
2024-03-15 2024-03-13 3.399 388,857 +30,319 0.05% 1,321,543
2024-03-13 2024-03-11 3.430 358,538 -26,529 0.05% 1,229,856
2024-03-12 2024-03-08 3.251 385,067 +18,457 0.05% 1,251,764
2024-03-08 2024-03-06 3.198 366,610 -18,950 0.05% 1,172,418
2024-03-06 2024-03-04 3.124 385,560 -21,791 0.05% 1,204,535
2024-03-04 2024-02-29 3.145 407,351 -9,475 0.06% 1,281,211
2024-03-01 2024-02-28 3.114 416,826 -9,475 0.06% 1,297,814
2024-02-29 2024-02-27 3.272 426,301 -1,895 0.06% 1,394,805
2024-02-28 2024-02-26 3.198 428,196 +18,950 0.06% 1,369,370
2024-02-27 2024-02-23 3.103 409,246 +28,424 0.06% 1,269,894
2024-02-26 2024-02-22 3.124 380,822 -3,790 0.05% 1,189,732
2024-02-23 2024-02-21 3.061 384,612 -190 0.05% 1,177,217
2024-02-21 2024-02-19 3.029 384,802 +3,790 0.05% 1,165,614
2024-02-20 2024-02-16 3.029 381,012 -3,790 0.05% 1,154,134
2024-02-15 2024-02-09 2.902 384,802 +2,843 0.05% 1,116,878
2024-02-08 2024-02-06 3.082 381,959 +3,790 0.05% 1,177,159
2024-02-07 2024-02-05 2.924 378,169 +9,474 0.05% 1,105,608
2024-01-22 2024-01-18 3.124 368,695 +9,475 0.05% 1,151,846
2024-01-18 2024-01-16 3.304 359,220 +1,895 0.05% 1,186,699
2024-01-17 2024-01-15 3.261 357,325 -47,374 0.05% 1,165,353
2024-01-16 2024-01-12 3.304 404,699 -47,373 0.06% 1,336,940
2023-12-20 2023-12-18 3.462 452,072 +1,895 0.06% 1,565,010
2023-12-15 2023-12-13 3.335 450,177 +493 0.06% 1,501,433
2023-11-30 2023-11-28 3.873 449,684 +47,373 0.06% 1,741,843
2023-11-29 2023-11-27 3.895 402,311 +13,454 0.05% 1,566,837
2023-11-27 2023-11-23 4.063 388,857 +128,666 0.05% 1,580,106
2023-11-13 2023-11-09 4.074 260,191 +2,843 0.04% 1,060,023
2023-11-03 2023-11-01 4.063 257,348 -3,601 0.04% 1,045,724
2023-10-31 2023-10-27 3.968 260,949 +2,843 0.04% 1,035,569
2023-10-09 2023-10-05 3.842 258,106 -948 0.04% 991,597
2023-10-06 2023-10-04 3.736 259,054 +6,632 0.04% 967,897
2023-10-04 2023-09-29 4.169 252,422 -7,390 0.03% 1,052,349
2023-09-26 2023-09-22 4.137 259,812 +1,895 0.04% 1,074,932
2023-09-25 2023-09-21 3.968 257,917 +2,843 0.04% 1,023,537
2023-09-22 2023-09-20 4.032 255,074 -3,790 0.03% 1,028,407
2023-09-21 2023-09-19 4.085 258,864 +2,653 0.04% 1,057,349
2023-09-15 2023-09-13 4.137 256,211 +9,474 0.03% 1,060,033
2023-08-31 2023-08-29 4.443 246,737 -2,842 0.03% 1,096,357
2023-08-25 2023-08-23 4.327 249,579 +4,737 0.03% 1,080,009
2023-08-24 2023-08-22 4.422 244,842 +18,950 0.03% 1,082,768
2023-08-22 2023-08-18 4.961 225,892 +1,895 0.03% 1,120,558
2023-08-16 2023-08-14 5.066 223,997 +5,684 0.03% 1,134,799
2023-08-15 2023-08-11 5.077 218,313 +1,895 0.03% 1,108,307
2023-08-11 2023-08-09 5.309 216,418 +3,790 0.03% 1,148,939
2023-08-10 2023-08-08 5.330 212,628 +1,895 0.03% 1,133,307
2023-07-26 2023-07-24 5.330 210,733 -189 0.03% 1,123,206
2023-07-20 2023-07-18 5.706 210,922 -30,509 0.03% 1,203,577
2023-07-19 2023-07-14 5.695 241,431 -10,159 0.03% 1,375,055
2023-07-18 2023-07-13 5.793 251,590 +45,993 0.04% 1,457,432
2023-07-03 2023-06-29 5.739 205,597 +1,847 0.03% 1,179,869
2023-06-28 2023-06-26 5.815 203,750 -20,318 0.03% 1,184,713
2023-06-27 2023-06-23 5.251 224,068 +17,363 0.03% 1,176,692
2023-06-26 2023-06-21 6.204 206,705 -185 0.03% 1,282,469
2023-06-23 2023-06-20 6.334 206,890 -1,847 0.03% 1,310,499
2023-06-21 2023-06-19 6.497 208,737 -1,847 0.03% 1,356,101
2023-06-20 2023-06-16 6.508 210,584 -9,236 0.03% 1,370,380
2023-06-19 2023-06-15 6.432 219,820 -1,662 0.03% 1,413,823
2023-06-15 2023-06-13 6.150 221,482 +9,235 0.03% 1,362,160
2023-06-14 2023-06-12 6.139 212,247 +1,847 0.03% 1,303,064
2023-06-01 2023-05-30 6.139 210,400 +4,618 0.03% 1,291,725
2023-05-31 2023-05-29 6.226 205,782 +1,847 0.03% 1,281,199
2023-05-30 2023-05-25 6.421 203,935 +1,847 0.03% 1,309,446
2023-05-23 2023-05-19 6.497 202,088 +1,847 0.03% 1,312,904
2023-05-19 2023-05-17 6.681 200,241 +1,848 0.03% 1,337,764
2023-05-18 2023-05-16 6.919 198,393 -1,848 0.03% 1,372,677
2023-05-17 2023-05-15 6.692 200,241 -1,662 0.03% 1,339,932
2023-05-16 2023-05-12 6.594 201,903 +9,236 0.03% 1,331,378
2023-05-11 2023-05-09 6.735 192,667 -9,236 0.03% 1,297,594
2023-05-08 2023-05-04 6.627 201,903 -3,694 0.03% 1,337,936
2023-05-05 2023-05-03 6.345 205,597 -4,618 0.03% 1,304,535
2023-05-04 2023-05-02 6.583 210,215 +7,389 0.03% 1,383,912
2023-05-02 2023-04-27 7.103 202,826 +1,292 0.03% 1,440,684
2023-04-27 2023-04-25 6.702 201,534 +9,236 0.03% 1,350,766
2023-04-21 2023-04-19 7.385 192,298 +3,694 0.03% 1,420,039
2023-04-19 2023-04-17 7.590 188,604 -1,847 0.03% 1,431,562
2023-04-17 2023-04-13 7.298 190,451 +4,618 0.03% 1,389,903
2023-04-03 2023-03-30 7.330 185,833 -924 0.03% 1,362,237
2023-03-29 2023-03-27 7.374 186,757 -369 0.03% 1,377,099
2023-03-27 2023-03-23 7.363 187,126 -3,694 0.03% 1,377,794
2023-03-20 2023-03-16 7.255 190,820 +1,847 0.03% 1,384,331
2023-03-14 2023-03-10 7.493 188,973 +3,694 0.03% 1,415,947
2023-03-13 2023-03-09 7.709 185,279 +923 0.03% 1,428,392
2023-03-08 2023-03-06 8.240 184,356 -2,770 0.03% 1,519,089
2023-02-28 2023-02-24 7.677 187,126 +2,770 0.03% 1,436,553
2023-02-17 2023-02-15 8.175 184,356 +2,771 0.03% 1,507,112
2023-02-06 2023-02-02 8.933 181,585 -2,955 0.03% 1,622,091
2023-02-01 2023-01-30 8.446 184,540 +9,235 0.03% 1,558,570
2023-01-26 2023-01-19 8.392 175,305 -3,694 0.02% 1,471,083
2023-01-18 2023-01-16 8.565 178,999 -3,694 0.03% 1,533,092
2023-01-17 2023-01-13 8.359 182,693 +7,388 0.03% 1,527,146
2023-01-16 2023-01-12 8.521 175,305 -9,420 0.02% 1,493,861
2023-01-13 2023-01-11 8.327 184,725 -9,235 0.03% 1,538,131
2023-01-12 2023-01-10 8.467 193,960 +2,770 0.03% 1,642,329
2023-01-11 2023-01-09 8.565 191,190 -12,929 0.03% 1,637,506
2023-01-10 2023-01-06 8.359 204,119 +9,235 0.03% 1,706,247
2023-01-05 2023-01-03 7.980 194,884 -6,465 0.03% 1,555,195
2023-01-04 2022-12-30 7.525 201,349 -1,847 0.03% 1,515,219
2022-12-30 2022-12-28 7.764 203,196 -3,325 0.03% 1,577,523
2022-12-23 2022-12-21 7.536 206,521 +1,847 0.03% 1,556,377
2022-12-22 2022-12-20 7.688 204,674 +7,019 0.03% 1,573,484
2022-12-20 2022-12-16 7.926 197,655 -7,019 0.03% 1,566,607
2022-12-19 2022-12-15 8.056 204,674 +1,848 0.03% 1,648,834
2022-12-15 2022-12-13 8.197 202,826 +7,388 0.03% 1,662,497
2022-12-13 2022-12-09 8.532 195,438 -1,847 0.03% 1,667,541
2022-12-12 2022-12-08 8.651 197,285 +10,898 0.03% 1,706,798
2022-12-08 2022-12-06 9.518 186,387 +9,235 0.03% 1,773,968
2022-11-22 2022-11-18 8.890 177,152 -1,847 0.02% 1,574,818
2022-11-17 2022-11-15 8.987 178,999 +8,312 0.03% 1,608,681
2022-11-15 2022-11-11 8.348 170,687 +923 0.02% 1,424,938
2022-11-10 2022-11-08 8.229 169,764 -3,694 0.02% 1,397,013
2022-11-09 2022-11-07 8.272 173,458 -2,770 0.02% 1,434,924
2022-11-08 2022-11-04 7.915 176,228 +4,617 0.02% 1,394,869
2022-11-07 2022-11-03 7.547 171,611 -2,770 0.02% 1,295,147
2022-11-04 2022-11-02 7.709 174,381 +4,617 0.02% 1,344,375
2022-11-01 2022-10-28 7.482 169,764 +11,083 0.02% 1,270,179
2022-10-31 2022-10-27 8.446 158,681 +924 0.02% 1,340,173
2022-10-20 2022-10-18 10.113 157,757 +923 0.02% 1,595,426
2022-09-20 2022-09-16 11.304 156,834 -2,032 0.02% 1,772,891
2022-09-13 2022-09-08 12.452 158,866 -923 0.02% 1,978,199
2022-08-29 2022-08-25 12.885 159,789 +184 0.02% 2,058,899
2022-08-26 2022-08-24 12.690 159,605 -1,662 0.02% 2,025,421
2022-08-25 2022-08-23 13.167 161,267 -1,847 0.02% 2,123,344
2022-08-24 2022-08-22 13.621 163,114 +3,879 0.02% 2,221,842
2022-08-23 2022-08-19 15.939 159,235 +3,694 0.02% 2,537,977
2022-08-17 2022-08-15 15.917 155,541 +1,662 0.02% 2,475,731
2022-08-02 2022-07-29 15.159 153,879 +924 0.02% 2,332,645
2022-07-15 2022-07-13 16.502 152,955 +3,694 0.02% 2,524,003
2022-07-13 2022-07-11 15.051 149,261 -1,847 0.02% 2,246,479
2022-07-12 2022-07-08 15.246 151,108 +1,847 0.02% 2,303,729
2022-07-08 2022-07-06 15.700 149,261 -1,847 0.02% 2,343,450
2022-07-07 2022-07-05 15.982 151,108 +4,618 0.02% 2,414,989
2022-07-04 2022-06-29 15.462 146,490 -9,236 0.02% 2,265,048
2022-06-30 2022-06-28 15.960 155,726 +9,236 0.02% 2,485,421
2022-06-29 2022-06-27 14.942 146,490 -370 0.02% 2,188,912
2022-06-28 2022-06-24 14.964 146,860 -4,617 0.02% 2,197,621
2022-06-27 2022-06-23 15.136 151,477 +2,031 0.02% 2,292,762
2022-06-24 2022-06-22 15.048 149,446 +3,195 0.02% 2,248,793
2022-06-13 2022-06-09 13.653 146,251 +543 0.02% 1,996,826
2022-06-01 2022-05-30 13.653 145,708 -3,616 0.02% 1,989,412
2022-05-27 2022-05-25 13.189 149,324 -3,615 0.02% 1,969,392
2022-05-24 2022-05-20 13.410 152,939 -1,627 0.02% 2,050,912
2022-05-23 2022-05-19 13.277 154,566 -9,038 0.02% 2,052,208
2022-04-29 2022-04-27 12.392 163,604 -12,653 0.02% 2,027,394
2022-04-28 2022-04-26 11.994 176,257 +11,750 0.03% 2,113,985
2022-04-27 2022-04-25 12.104 164,507 -1,266 0.02% 1,991,260
2022-04-26 2022-04-22 12.901 165,773 -4,519 0.02% 2,138,645
2022-04-22 2022-04-20 12.724 170,292 -723 0.02% 2,166,798
2022-04-21 2022-04-19 12.901 171,015 +2,712 0.02% 2,206,272
2022-04-20 2022-04-14 13.565 168,303 -5,423 0.02% 2,283,014
2022-04-19 2022-04-13 12.945 173,726 -7,231 0.02% 2,248,935
2022-04-14 2022-04-12 12.790 180,957 -904 0.03% 2,314,512
2022-04-13 2022-04-11 12.724 181,861 +904 0.03% 2,314,002
2022-04-12 2022-04-08 12.857 180,957 -2,711 0.03% 2,326,525
2022-04-11 2022-04-07 12.259 183,668 +2,711 0.03% 2,251,643
2022-04-06 2022-04-01 12.990 180,957 +1,627 0.03% 2,350,551
2022-04-04 2022-03-31 13.078 179,330 -10,484 0.03% 2,345,291
2022-04-01 2022-03-30 13.100 189,814 -5,242 0.03% 2,486,602
2022-03-29 2022-03-25 12.768 195,056 +904 0.03% 2,490,528
2022-03-25 2022-03-23 13.521 194,152 -904 0.03% 2,625,061
2022-03-23 2022-03-21 12.967 195,056 -181 0.03% 2,529,375
2022-03-21 2022-03-17 13.277 195,237 -2,711 0.03% 2,592,207
2022-03-16 2022-03-14 12.481 197,948 +904 0.03% 2,470,509
2022-03-14 2022-03-10 13.366 197,044 -3,254 0.03% 2,633,640
2022-03-08 2022-03-04 13.897 200,298 +9,219 0.03% 2,783,508
2022-03-03 2022-03-01 14.893 191,079 -13,015 0.03% 2,845,668
2022-03-01 2022-02-25 14.273 204,094 -27,837 0.03% 2,913,038
2022-02-28 2022-02-24 14.162 231,931 +4,880 0.03% 3,284,695
2022-02-25 2022-02-23 14.716 227,051 +30,368 0.03% 3,341,191
2022-02-23 2022-02-21 14.627 196,683 +2,712 0.03% 2,876,898
2022-02-22 2022-02-18 14.693 193,971 -1,808 0.03% 2,850,107
2022-02-21 2022-02-17 15.003 195,779 -5,423 0.03% 2,937,325
2022-02-18 2022-02-16 14.693 201,202 -1,808 0.03% 2,956,355
2022-02-17 2022-02-15 14.671 203,010 +3,616 0.03% 2,978,429
2022-02-16 2022-02-14 14.251 199,394 -9,038 0.03% 2,841,543
2022-02-15 2022-02-11 14.494 208,432 +3,976 0.03% 3,021,078
2022-02-14 2022-02-10 15.180 204,456 -19,522 0.03% 3,103,704
2022-02-11 2022-02-09 14.981 223,978 -9,942 0.03% 3,355,446
2022-02-10 2022-02-08 14.782 233,920 +14,100 0.03% 3,457,802
2022-02-09 2022-02-07 14.937 219,820 +7,592 0.03% 3,283,426
2022-02-08 2022-02-04 15.158 212,228 -1,808 0.03% 3,216,988
2022-02-07 2022-01-31 14.937 214,036 +17,895 0.03% 3,197,031
2022-01-28 2022-01-26 15.025 196,141 -903 0.03% 2,947,097
2022-01-27 2022-01-25 14.472 197,044 -904 0.03% 2,851,657
2022-01-26 2022-01-24 14.738 197,948 -3,254 0.03% 2,917,303
2022-01-24 2022-01-20 15.158 201,202 -4,157 0.03% 3,049,854
2022-01-20 2022-01-18 15.313 205,359 -10,123 0.03% 3,144,677
2022-01-18 2022-01-14 15.512 215,482 -4,700 0.03% 3,342,607
2022-01-17 2022-01-13 15.490 220,182 +904 0.03% 3,410,642
2022-01-14 2022-01-12 15.689 219,278 -3,073 0.03% 3,440,310
2022-01-13 2022-01-11 15.291 222,351 -6,688 0.03% 3,399,957
2022-01-11 2022-01-07 15.291 229,039 -8,496 0.03% 3,502,223
2022-01-10 2022-01-06 15.711 237,535 -13,557 0.03% 3,732,005
2022-01-07 2022-01-05 15.623 251,092 +2,712 0.04% 3,922,779
2022-01-06 2022-01-04 16.464 248,380 +40,671 0.04% 4,089,270
2022-01-05 2022-01-03 17.548 207,709 -13,919 0.03% 3,644,893
2022-01-03 2021-12-29 16.574 221,628 -1,807 0.03% 3,673,353
2021-12-30 2021-12-28 16.619 223,435 +10,303 0.03% 3,713,192
2021-12-29 2021-12-24 17.105 213,132 -3,073 0.03% 3,645,729
2021-12-28 2021-12-22 16.707 216,205 -7,230 0.03% 3,612,176
2021-12-23 2021-12-21 16.951 223,435 -10,846 0.03% 3,787,357
2021-12-22 2021-12-20 16.973 234,281 -141,716 0.03% 3,976,387
2021-12-21 2021-12-17 18.655 375,997 -4,700 0.05% 7,014,040
2021-12-20 2021-12-16 19.230 380,697 +4,700 0.05% 7,320,748
2021-12-17 2021-12-15 18.809 375,997 +11,026 0.05% 7,072,282
2021-12-16 2021-12-14 19.119 364,971 -1,446 0.05% 6,977,958
2021-12-15 2021-12-13 19.141 366,417 +9,399 0.05% 7,013,713
2021-12-14 2021-12-10 19.053 357,018 +6,869 0.05% 6,802,202
2021-12-13 2021-12-09 19.562 350,149 +5,423 0.05% 6,849,540
2021-12-10 2021-12-08 19.296 344,726 -7,592 0.05% 6,651,916
2021-12-09 2021-12-07 18.920 352,318 +3,796 0.05% 6,665,876
2021-12-08 2021-12-06 18.566 348,522 -5,061 0.05% 6,470,657
2021-12-07 2021-12-03 18.588 353,583 -904 0.05% 6,572,444
2021-12-06 2021-12-02 18.898 354,487 -16,991 0.05% 6,699,069
2021-12-03 2021-12-01 18.876 371,478 -10,665 0.05% 7,011,943
2021-12-02 2021-11-30 19.031 382,143 +8,496 0.05% 7,272,448
2021-12-01 2021-11-29 19.141 373,647 -30,368 0.05% 7,152,105
2021-11-30 2021-11-26 18.898 404,015 +21,872 0.06% 7,635,045
2021-11-29 2021-11-25 19.230 382,143 -4,158 0.05% 7,348,555
2021-11-26 2021-11-24 18.876 386,301 -1,807 0.06% 7,291,739
2021-11-25 2021-11-23 18.986 388,108 +10,303 0.06% 7,368,789
2021-11-24 2021-11-22 19.894 377,805 +4,519 0.05% 7,515,946
2021-11-23 2021-11-19 19.894 373,286 +3,434 0.05% 7,426,046
2021-11-22 2021-11-18 19.783 369,852 +3,796 0.05% 7,316,809
2021-11-19 2021-11-17 19.938 366,056 -10,484 0.05% 7,298,415
2021-11-18 2021-11-16 19.340 376,540 -2,711 0.05% 7,282,472
2021-11-17 2021-11-15 19.451 379,251 -9,219 0.05% 7,376,865
2021-11-16 2021-11-12 20.049 388,470 +1,085 0.06% 7,788,287
2021-11-15 2021-11-11 19.584 387,385 -16,992 0.06% 7,586,515
2021-11-12 2021-11-10 19.429 404,377 +904 0.06% 7,856,647
2021-11-11 2021-11-09 19.938 403,473 +7,050 0.06% 8,044,435
2021-11-10 2021-11-08 19.982 396,423 +7,953 0.06% 7,921,416
2021-11-09 2021-11-05 20.757 388,470 -2,892 0.06% 8,063,370
2021-11-08 2021-11-04 21.487 391,362 -25,551 0.06% 8,409,189
2021-11-05 2021-11-03 19.252 416,913 +21,872 0.06% 8,026,403
2021-11-04 2021-11-02 19.451 395,041 +264,453 0.06% 7,683,999
2021-11-03 2021-11-01 19.031 130,588 -9,219 0.02% 2,485,181
2021-11-02 2021-10-29 19.296 139,807 -12,472 0.02% 2,697,750
2021-11-01 2021-10-28 19.473 152,279 -50,794 0.02% 2,965,370
2021-10-29 2021-10-27 19.296 203,073 +71,762 0.03% 3,918,546
2021-10-28 2021-10-26 17.238 131,311 -4,700 0.02% 2,263,575
2021-10-27 2021-10-25 17.371 136,011 +3,796 0.02% 2,362,653
2021-10-26 2021-10-22 16.973 132,215 -2,530 0.02% 2,244,049
2021-10-25 2021-10-21 17.216 134,745 -2,712 0.02% 2,319,789
2021-10-22 2021-10-20 17.592 137,457 +3,435 0.02% 2,418,189
2021-10-21 2021-10-19 17.238 134,022 -5,242 0.02% 2,310,308
2021-10-20 2021-10-18 17.039 139,264 +1,265 0.02% 2,372,935
2021-10-19 2021-10-15 16.486 137,999 -9,038 0.02% 2,275,037
2021-10-18 2021-10-12 16.397 147,037 -1,988 0.02% 2,411,022
2021-10-15 2021-10-11 16.729 149,025 +3,796 0.02% 2,493,086
2021-10-12 2021-10-08 16.840 145,229 -9,581 0.02% 2,445,650
2021-10-08 2021-10-06 17.969 154,810 -4,519 0.02% 2,781,706
2021-10-07 2021-10-05 17.969 159,329 -13,738 0.02% 2,862,906
2021-10-06 2021-10-04 17.283 173,067 -7,230 0.02% 2,991,035
2021-10-05 2021-09-30 18.146 180,297 +6,688 0.03% 3,271,588
2021-10-04 2021-09-29 18.522 173,609 -10,845 0.02% 3,215,540
2021-09-30 2021-09-28 19.230 184,454 +22,595 0.03% 3,547,024
2021-09-29 2021-09-27 18.013 161,859 -14,100 0.02% 2,915,530
2021-09-28 2021-09-24 18.632 175,959 +13,557 0.03% 3,278,535
2021-09-27 2021-09-23 18.300 162,402 +8,315 0.02% 2,972,030
2021-09-24 2021-09-21 18.632 154,087 +1,808 0.02% 2,871,008
2021-09-23 2021-09-20 18.832 152,279 -16,630 0.02% 2,867,648
2021-09-21 2021-09-17 19.407 168,909 -181 0.02% 3,277,998
2021-09-20 2021-09-16 18.699 169,090 +5,604 0.02% 3,161,774
2021-09-17 2021-09-15 19.783 163,486 +10,303 0.02% 3,234,256
2021-09-16 2021-09-14 18.212 153,183 -22,233 0.02% 2,789,759
2021-09-15 2021-09-13 18.256 175,416 +9,038 0.03% 3,202,428
2021-09-14 2021-09-10 18.433 166,378 -22,776 0.02% 3,066,883
2021-09-13 2021-09-09 18.079 189,154 +46,998 0.03% 3,419,746
2021-09-10 2021-09-08 19.318 142,156 -4,700 0.02% 2,746,222
2021-09-09 2021-09-07 18.677 146,856 +8,857 0.02% 2,742,776
2021-09-08 2021-09-06 18.809 137,999 +11,207 0.02% 2,595,680
2021-09-07 2021-09-03 18.721 126,792 +3,977 0.02% 2,373,660
2021-09-06 2021-09-02 18.544 122,815 +12,292 0.02% 2,277,465
2021-09-03 2021-09-01 15.623 110,523 +1,807 0.02% 1,726,687
2021-09-02 2021-08-31 16.442 108,716 -3,615 0.02% 1,787,469
2021-09-01 2021-08-30 16.043 112,331 +12,653 0.02% 1,802,162
2021-08-25 2021-08-23 15.623 99,678 -9,038 0.01% 1,557,257
2021-08-24 2021-08-20 14.561 108,716 -9,038 0.02% 1,582,981
2021-08-23 2021-08-19 14.074 117,754 +9,038 0.02% 1,657,254
2021-08-17 2021-08-13 15.180 108,716 +9,038 0.02% 1,650,342
2021-08-16 2021-08-12 15.269 99,678 -5,061 0.01% 1,521,965
2021-08-13 2021-08-11 15.645 104,739 +4,519 0.01% 1,638,642
2021-08-12 2021-08-10 15.490 100,220 -9,038 0.01% 1,552,418
2021-08-11 2021-08-09 15.711 109,258 +9,038 0.02% 1,716,595
2021-08-09 2021-08-05 16.397 100,220 -3,615 0.01% 1,643,345
2021-08-06 2021-08-04 17.216 103,835 -180,219 0.01% 1,787,638
2021-08-05 2021-08-03 16.397 284,054 +174,434 0.04% 4,657,741
2021-08-04 2021-08-02 16.685 109,620 +4,881 0.02% 1,829,016
2021-08-03 2021-07-30 16.110 104,739 +1,446 0.01% 1,687,315
2021-08-02 2021-07-29 14.915 103,293 -2,711 0.01% 1,540,590
2021-07-29 2021-07-27 14.384 106,004 -723 0.02% 1,524,726
2021-07-22 2021-07-20 12.724 106,727 -2,350 0.02% 1,357,996
2021-07-21 2021-07-19 12.901 109,077 -1,808 0.02% 1,407,207
2021-07-20 2021-07-16 13.122 110,885 +1,808 0.02% 1,455,070
2021-07-19 2021-07-15 13.056 109,077 -1,085 0.02% 1,424,103
2021-07-16 2021-07-14 13.299 110,162 +1,085 0.02% 1,465,084
2021-07-15 2021-07-13 13.897 109,077 -1,266 0.02% 1,515,825
2021-07-13 2021-07-09 13.388 110,343 -903 0.02% 1,477,258
2021-07-09 2021-07-07 13.366 111,246 -3,254 0.02% 1,486,886
2021-07-07 2021-07-05 12.990 114,500 -4,519 0.02% 1,487,304
2021-07-06 2021-07-02 12.857 119,019 +361 0.02% 1,530,202
2021-07-05 2021-06-30 13.432 118,658 -4,519 0.02% 1,593,830
2021-07-02 2021-06-29 14.657 123,177 +9,942 0.02% 1,805,436
2021-06-30 2021-06-28 14.657 113,235 +2,627 0.02% 1,659,714
2021-06-29 2021-06-25 14.612 110,608 +3,178 0.02% 1,616,198
2021-06-22 2021-06-18 14.249 107,430 -2,649 0.02% 1,530,821
2021-06-10 2021-06-08 14.567 110,079 +883 0.02% 1,603,481
2021-06-02 2021-05-31 14.974 109,196 +2,296 0.02% 1,635,146
2021-06-01 2021-05-28 14.680 106,900 -1,413 0.02% 1,569,282
2021-05-31 2021-05-27 14.793 108,313 +530 0.02% 1,602,293
2021-05-25 2021-05-21 14.408 107,783 +4,414 0.02% 1,552,943
2021-05-20 2021-05-17 13.660 103,369 -230 0.02% 1,412,069
2021-05-18 2021-05-14 13.547 103,599 -1,765 0.02% 1,403,476
2021-05-14 2021-05-12 14.046 105,364 -2,649 0.02% 1,479,899
2021-05-12 2021-05-10 14.476 108,013 +4,414 0.02% 1,563,598
2021-05-10 2021-05-06 14.204 103,599 -6,003 0.02% 1,471,538
2021-05-06 2021-05-04 14.385 109,602 +883 0.02% 1,576,669
2021-05-05 2021-05-03 14.408 108,719 -2,825 0.02% 1,566,429
2021-05-04 2021-04-30 14.499 111,544 +1,766 0.02% 1,617,240
2021-04-29 2021-04-27 14.974 109,778 -3,532 0.02% 1,643,861
2021-04-27 2021-04-23 16.198 113,310 +3,532 0.02% 1,835,365
2021-04-14 2021-04-12 15.563 109,778 +882 0.02% 1,708,521
2021-03-26 2021-03-24 16.696 108,896 +8,829 0.02% 1,818,142
2021-03-10 2021-03-08 14.771 100,067 -6,004 0.01% 1,478,042
2021-03-09 2021-03-05 16.334 106,071 +883 0.02% 1,732,528
2021-03-08 2021-03-04 16.877 105,188 -2,825 0.02% 1,775,296
2021-03-05 2021-03-03 19.211 108,013 +707 0.02% 2,075,010
2021-03-04 2021-03-02 19.822 107,306 +882 0.02% 2,127,063
2021-02-26 2021-02-24 19.732 106,424 -11,477 0.02% 2,099,936
2021-02-25 2021-02-23 20.638 117,901 +3,708 0.02% 2,433,235
2021-02-24 2021-02-22 19.415 114,193 -1,765 0.02% 2,217,015
2021-02-23 2021-02-19 19.890 115,958 +3,531 0.02% 2,306,447
2021-02-19 2021-02-17 21.318 112,427 +5,297 0.02% 2,396,671
2021-02-18 2021-02-16 21.521 107,130 -13,949 0.02% 2,305,595
2021-02-17 2021-02-11 19.664 121,079 -353 0.02% 2,380,876
2021-02-16 2021-02-09 19.777 121,432 -8,475 0.02% 2,401,572
2021-02-10 2021-02-08 18.712 129,907 -883 0.02% 2,430,865
2021-02-08 2021-02-04 18.780 130,790 +4,414 0.02% 2,456,277
2021-02-05 2021-02-03 18.780 126,376 +15,891 0.02% 2,373,381
2021-02-04 2021-02-02 19.188 110,485 +3,532 0.02% 2,119,996
2021-02-03 2021-02-01 18.373 106,953 -707 0.02% 1,964,998
2021-02-02 2021-01-29 18.327 107,660 -4,767 0.02% 1,973,109
2021-02-01 2021-01-28 18.758 112,427 -3,002 0.02% 2,108,867
2021-01-29 2021-01-27 20.004 115,429 -19,775 0.02% 2,309,000
2021-01-28 2021-01-26 20.729 135,204 -3,178 0.02% 2,802,586
2021-01-27 2021-01-25 20.842 138,382 -11,477 0.02% 2,884,136
2021-01-26 2021-01-22 20.842 149,859 -3,788 0.02% 3,123,338
2021-01-25 2021-01-21 20.049 153,647 -10,241 0.02% 3,080,460
2021-01-22 2021-01-20 19.958 163,888 +42,200 0.02% 3,270,931
2021-01-21 2021-01-19 18.508 121,688 -13,243 0.02% 2,252,258
2021-01-20 2021-01-18 19.279 134,931 +18,364 0.02% 2,601,295
2021-01-19 2021-01-15 19.233 116,567 +176 0.02% 2,241,979
2021-01-18 2021-01-14 19.279 116,391 +706 0.02% 2,243,868
2021-01-15 2021-01-13 20.434 115,685 +1,589 0.02% 2,363,915
2021-01-14 2021-01-12 20.525 114,096 -176 0.02% 2,341,784
2021-01-13 2021-01-11 20.321 114,272 -27,898 0.02% 2,322,098
2021-01-12 2021-01-08 20.819 142,170 +3,002 0.02% 2,959,864
2021-01-11 2021-01-07 20.774 139,168 +176 0.02% 2,891,059
2021-01-08 2021-01-06 19.754 138,992 +883 0.02% 2,745,709
2021-01-07 2021-01-05 19.052 138,109 +2,649 0.02% 2,631,275
2021-01-05 2020-12-31 17.648 135,460 -13,066 0.02% 2,390,544
2021-01-04 2020-12-29 17.059 148,526 -12,537 0.02% 2,533,645
2020-12-30 2020-12-28 17.512 161,063 +11,654 0.02% 2,820,483
2020-12-29 2020-12-24 16.991 149,409 +59,018 0.02% 2,538,553
2020-12-28 2020-12-22 15.518 90,391 +3,355 0.01% 1,402,698
2020-12-23 2020-12-21 16.198 87,036 +6,003 0.01% 1,409,786
2020-12-22 2020-12-18 15.201 81,033 -4,414 0.01% 1,231,779
2020-12-18 2020-12-16 14.612 85,447 -28,958 0.01% 1,248,547
2020-12-17 2020-12-15 14.272 114,405 +8,829 0.02% 1,632,803
2020-12-16 2020-12-14 13.887 105,576 +26,485 0.02% 1,466,135
2020-12-11 2020-12-09 13.728 79,091 -15,008 0.01% 1,085,795
2020-12-07 2020-12-03 14.159 94,099 +4,414 0.01% 1,332,335
2020-12-04 2020-12-02 14.317 89,685 -5,738 0.01% 1,284,060
2020-12-03 2020-12-01 14.544 95,423 +4,414 0.01% 1,387,830
2020-11-27 2020-11-25 14.068 91,009 -19,599 0.01% 1,280,337
2020-11-26 2020-11-24 14.023 110,608 +1,765 0.02% 1,551,049
2020-11-25 2020-11-23 14.046 108,843 +10,594 0.02% 1,528,764
2020-11-24 2020-11-20 13.479 98,249 -882 0.01% 1,324,321
2020-11-23 2020-11-19 13.706 99,131 -883 0.01% 1,358,667
2020-11-20 2020-11-18 13.185 100,014 +14,125 0.01% 1,318,658
2020-11-19 2020-11-17 12.913 85,889 -229 0.01% 1,109,074
2020-11-17 2020-11-13 13.094 86,118 -35,314 0.01% 1,127,639
2020-11-16 2020-11-12 13.434 121,432 +1,766 0.02% 1,631,309
2020-11-13 2020-11-11 13.932 119,666 -8,829 0.02% 1,667,225
2020-11-12 2020-11-10 14.023 128,495 -176 0.02% 1,801,877
2020-11-11 2020-11-09 13.366 128,671 -5,121 0.02% 1,719,812
2020-11-10 2020-11-06 12.460 133,792 -16,244 0.02% 1,667,021
2020-11-09 2020-11-05 13.094 150,036 +3,708 0.02% 1,964,588
2020-11-06 2020-11-04 12.505 146,328 +6,886 0.02% 1,829,847
2020-11-05 2020-11-03 11.893 139,442 -1,766 0.02% 1,658,445
2020-11-04 2020-11-02 11.690 141,208 +5,298 0.02% 1,650,659
2020-11-03 2020-10-30 11.554 135,910 -2,296 0.02% 1,570,254
2020-11-02 2020-10-29 12.007 138,206 +35,843 0.02% 1,659,400
2020-10-30 2020-10-28 10.863 102,363 -12,359 0.01% 1,111,936
2020-10-28 2020-10-23 11.259 114,722 -84,047 0.02% 1,291,669
2020-10-27 2020-10-22 10.308 198,769 +52,971 0.03% 2,048,841
2020-10-23 2020-10-21 10.432 145,798 +26,485 0.02% 1,521,001
2020-10-22 2020-10-20 10.342 119,313 -4,414 0.02% 1,233,891
2020-10-21 2020-10-19 10.999 123,727 +353 0.02% 1,360,824
2020-10-20 2020-10-16 10.613 123,374 +4,767 0.02% 1,309,428
2020-10-19 2020-10-15 11.599 118,607 -86,165 0.02% 1,375,715
2020-10-16 2020-10-14 10.444 204,772 +17,304 0.03% 2,138,552
2020-10-15 2020-10-12 8.552 187,468 +11,123 0.03% 1,603,217
2020-10-14 2020-10-09 8.790 176,345 -1,765 0.03% 1,550,041
2020-10-12 2020-10-08 9.005 178,110 +3,531 0.03% 1,603,887
2020-10-08 2020-10-06 8.348 174,579 -12,006 0.03% 1,457,397
2020-10-07 2020-10-05 7.929 186,585 -10,595 0.03% 1,479,425
2020-10-06 2020-09-30 7.657 197,180 -2,118 0.03% 1,509,829
2020-10-05 2020-09-29 7.521 199,298 +3,884 0.03% 1,498,957
2020-09-24 2020-09-22 7.702 195,414 +15,891 0.03% 1,505,161
2020-09-16 2020-09-14 7.850 179,523 -10,594 0.03% 1,409,197
2020-09-15 2020-09-11 7.272 190,117 -1,589 0.03% 1,382,529
2020-09-11 2020-09-09 7.034 191,706 -3,708 0.03% 1,348,483
2020-09-04 2020-09-02 7.272 195,414 +1,766 0.03% 1,421,049
2020-09-03 2020-09-01 7.533 193,648 +10,594 0.03% 1,458,656
2020-09-02 2020-08-31 7.555 183,054 +15,538 0.03% 1,383,004
2020-09-01 2020-08-28 8.348 167,516 -3,178 0.02% 1,398,434
2020-08-31 2020-08-27 8.008 170,694 -2,296 0.02% 1,366,960
2020-08-25 2020-08-21 7.918 172,990 +12,007 0.03% 1,369,672
2020-08-19 2020-08-17 8.790 160,983 -17,657 0.02% 1,415,012
2020-08-18 2020-08-14 8.563 178,640 +19,423 0.03% 1,529,744
2020-08-13 2020-08-11 8.914 159,217 +8,828 0.02% 1,419,327
2020-08-11 2020-08-07 9.005 150,389 -1,059 0.02% 1,354,258
2020-08-10 2020-08-06 9.175 151,448 -44,142 0.02% 1,389,526
2020-08-07 2020-08-05 9.277 195,590 -1,766 0.03% 1,814,466
2020-08-06 2020-08-04 9.141 197,356 -88,284 0.03% 1,804,023
2020-08-05 2020-08-03 9.277 285,640 +3,355 0.04% 2,649,849
2020-08-04 2020-07-31 8.835 282,285 -63,918 0.04% 2,494,024
2020-08-03 2020-07-30 8.291 346,203 +160,500 0.05% 2,870,517
2020-07-31 2020-07-29 7.102 185,703 -2,648 0.03% 1,318,878
2020-07-30 2020-07-28 7.000 188,351 +8,828 0.03% 1,318,483
2020-07-29 2020-07-27 7.204 179,523 +2,649 0.03% 1,293,289
2020-07-28 2020-07-24 7.589 176,874 +8,828 0.03% 1,342,323
2020-07-23 2020-07-21 7.986 168,046 -7,063 0.02% 1,341,948
2020-07-21 2020-07-17 7.759 175,109 -3,531 0.03% 1,358,680
2020-07-20 2020-07-16 7.634 178,640 +12,360 0.03% 1,363,819
2020-07-13 2020-07-09 8.450 166,280 -1,766 0.02% 1,405,067
2020-07-09 2020-07-07 7.974 168,046 +1,766 0.02% 1,340,044
2020-07-08 2020-07-06 8.280 166,280 -2,472 0.02% 1,376,815
2020-07-07 2020-07-03 7.702 168,752 -1,942 0.02% 1,299,799
2020-07-06 2020-07-02 7.646 170,694 -6,180 0.02% 1,305,090
2020-07-03 2020-06-30 7.521 176,874 +8,828 0.03% 1,330,302
2020-06-30 2020-06-26 8.054 168,046 +4,944 0.02% 1,353,368
2020-06-26 2020-06-23 8.723 163,102 +3,831 0.02% 1,422,717
2020-06-18 2020-06-16 9.059 159,271 -46,036 0.02% 1,442,877
2020-06-17 2020-06-15 9.106 205,307 +46,036 0.03% 1,869,455
2020-06-15 2020-06-11 8.839 159,271 -17,242 0.02% 1,407,775
2020-06-12 2020-06-10 9.129 176,513 +17,242 0.03% 1,611,361
2020-06-10 2020-06-08 9.013 159,271 -16,724 0.02% 1,435,487
2020-06-09 2020-06-05 8.862 175,995 -27,588 0.03% 1,559,679
2020-06-08 2020-06-04 9.036 203,583 +32,588 0.03% 1,839,588
2020-06-04 2020-06-02 8.328 170,995 -11,725 0.03% 1,424,129
2020-06-03 2020-06-01 8.189 182,720 +3,104 0.03% 1,496,347
2020-05-28 2020-05-26 8.085 179,616 +8,621 0.03% 1,452,176
2020-05-25 2020-05-21 8.502 170,995 -17,242 0.03% 1,453,881
2020-05-22 2020-05-20 8.514 188,237 +17,242 0.03% 1,602,664
2020-04-09 2020-04-07 8.247 170,995 -3,104 0.03% 1,410,245
2020-03-24 2020-03-20 7.493 174,099 -11,207 0.03% 1,304,579
2020-03-20 2020-03-18 6.925 185,306 +17,242 0.03% 1,283,233
2020-03-13 2020-03-11 8.514 168,064 +2,586 0.03% 1,430,910
2020-03-11 2020-03-09 8.421 165,478 +3,104 0.02% 1,393,537
2020-03-05 2020-03-03 8.955 162,374 +12,931 0.02% 1,454,037
2020-03-04 2020-03-02 9.187 149,443 -2,069 0.02% 1,372,911
2020-03-03 2020-02-28 8.978 151,512 +27,070 0.02% 1,360,284
2020-02-27 2020-02-25 9.570 124,442 +1,724 0.02% 1,190,865
2020-02-07 2020-02-05 9.848 122,718 -3,103 0.02% 1,208,530
2020-02-06 2020-02-04 9.639 125,821 -1,724 0.02% 1,212,818
2020-02-05 2020-02-03 9.384 127,545 +4,827 0.02% 1,196,888
2020-02-03 2020-01-30 9.512 122,718 +17,242 0.02% 1,167,249
2020-01-21 2020-01-17 10.857 105,476 +8,621 0.02% 1,145,173
2020-01-20 2020-01-16 10.950 96,855 -8,621 0.01% 1,060,561
2020-01-16 2020-01-14 10.857 105,476 +8,621 0.02% 1,145,173
2020-01-06 2020-01-02 10.764 96,855 -3,276 0.01% 1,042,585
2019-12-19 2019-12-17 10.486 100,131 -2,241 0.02% 1,049,974
2019-12-18 2019-12-16 10.382 102,372 +517 0.02% 1,062,786
2019-12-17 2019-12-13 10.045 101,855 -4,310 0.02% 1,023,156
2019-12-13 2019-12-11 9.732 106,165 +4,310 0.02% 1,033,201
2019-12-10 2019-12-06 9.744 101,855 -2,586 0.02% 992,438
2019-12-09 2019-12-05 9.802 104,441 -15,001 0.02% 1,023,692
2019-12-06 2019-12-04 9.674 119,442 +2,587 0.02% 1,155,486
2019-12-05 2019-12-03 9.871 116,855 +5,172 0.02% 1,153,502
2019-12-04 2019-12-02 10.057 111,683 -3,448 0.02% 1,123,176
2019-12-02 2019-11-28 10.057 115,131 +15,000 0.02% 1,157,852
2019-11-26 2019-11-22 10.405 100,131 +17,243 0.02% 1,041,844
2019-11-13 2019-11-11 10.857 82,888 -9,484 0.01% 899,931
2019-11-11 2019-11-07 11.112 92,372 +10,346 0.01% 1,026,473
2019-11-08 2019-11-06 11.333 82,026 +7,759 0.01% 929,582
2019-11-01 2019-10-30 11.008 74,267 +2,586 0.01% 817,530
2019-10-30 2019-10-28 11.194 71,681 -2,586 0.01% 802,367
2019-10-22 2019-10-18 10.730 74,267 -1,725 0.01% 796,855
2019-10-21 2019-10-17 10.799 75,992 -8,621 0.01% 820,652
2019-10-17 2019-10-15 10.869 84,613 -8,621 0.01% 919,641
2019-10-16 2019-10-14 11.054 93,234 +18,967 0.01% 1,030,644
2019-10-15 2019-10-11 10.741 74,267 +224 0.01% 797,716
2019-10-10 2019-10-08 10.741 74,043 -224 0.01% 795,310
2019-09-26 2019-09-24 10.985 74,267 +4,310 0.01% 815,807
2019-09-25 2019-09-23 11.147 69,957 +12,932 0.01% 779,823
2019-09-17 2019-09-13 12.017 57,025 -5,345 0.01% 685,278
2019-09-13 2019-09-11 11.437 62,370 -2,587 0.01% 713,336
2019-09-11 2019-09-09 11.588 64,957 -1,724 0.01% 752,719
2019-09-10 2019-09-06 11.368 66,681 +1,724 0.01% 758,001
2019-09-09 2019-09-05 11.472 64,957 -8,621 0.01% 745,184
2019-09-06 2019-09-04 11.275 73,578 -8,621 0.01% 829,575
2019-09-04 2019-09-02 11.124 82,199 +8,621 0.01% 914,380
2019-09-03 2019-08-30 10.706 73,578 -12,931 0.01% 787,755
2019-09-02 2019-08-29 10.706 86,509 +12,931 0.01% 926,199
2019-08-29 2019-08-27 10.776 73,578 -27,415 0.01% 792,876
2019-08-27 2019-08-23 9.906 100,993 -3,103 0.02% 1,000,439
2019-08-26 2019-08-22 9.871 104,096 -34,484 0.02% 1,027,555
2019-08-22 2019-08-20 9.709 138,580 -17,242 0.02% 1,345,450
2019-08-21 2019-08-19 9.755 155,822 -17,242 0.02% 1,520,080
2019-08-20 2019-08-16 9.558 173,064 -8,621 0.03% 1,654,152
2019-08-19 2019-08-15 9.442 181,685 +25,863 0.03% 1,715,477
2019-08-15 2019-08-13 9.430 155,822 +8,621 0.02% 1,469,470
2019-08-13 2019-08-09 9.732 147,201 -12,932 0.02% 1,432,565
2019-08-12 2019-08-08 9.744 160,133 -17,242 0.02% 1,560,277
2019-08-08 2019-08-06 9.419 177,375 +17,242 0.03% 1,670,667
2019-08-07 2019-08-05 9.616 160,133 +34,484 0.02% 1,539,845
2019-08-06 2019-08-02 9.802 125,649 +12,932 0.02% 1,231,565
2019-08-05 2019-08-01 10.092 112,717 +172 0.02% 1,137,497
2019-08-02 2019-07-31 10.219 112,545 +17,242 0.02% 1,150,121
2019-07-31 2019-07-29 10.440 95,303 -15,862 0.01% 994,926
2019-07-29 2019-07-25 10.532 111,165 -1,725 0.02% 1,170,834
2019-07-26 2019-07-24 10.440 112,890 +1,725 0.02% 1,178,527
2019-07-25 2019-07-23 10.590 111,165 -8,794 0.02% 1,177,282
2019-07-24 2019-07-22 10.648 119,959 -12,587 0.02% 1,277,371
2019-07-23 2019-07-19 10.718 132,546 +37,243 0.02% 1,420,627
2019-07-22 2019-07-18 10.370 95,303 -2,241 0.01% 988,293
2019-07-16 2019-07-12 10.857 97,544 -23,105 0.01% 1,059,054
2019-07-15 2019-07-11 10.857 120,649 -82,072 0.02% 1,309,909
2019-07-12 2019-07-10 10.904 202,721 +97,590 0.03% 2,210,386
2019-07-08 2019-07-04 10.208 105,131 +8,621 0.02% 1,073,137
2019-07-02 2019-06-27 9.883 96,510 -8,621 0.01% 953,792
2019-06-28 2019-06-26 9.883 105,131 +6,897 0.02% 1,038,991
2019-06-27 2019-06-25 9.848 98,234 -1,724 0.01% 967,411
2019-06-25 2019-06-21 10.326 99,958 -890 0.01% 1,032,161
2019-06-21 2019-06-19 10.254 100,848 -8,338 0.02% 1,034,094
2019-06-18 2019-06-14 9.822 109,186 +8,338 0.02% 1,072,451
2019-06-13 2019-06-11 10.278 100,848 -10,006 0.02% 1,036,513
2019-06-04 2019-05-31 9.894 110,854 +12,507 0.02% 1,096,811
2019-05-24 2019-05-22 9.702 98,347 -14,175 0.02% 954,193
2019-05-23 2019-05-21 9.438 112,522 -82,465 0.02% 1,062,035
2019-05-20 2019-05-16 10.050 194,987 -1,667 0.03% 1,959,640
2019-05-08 2019-05-06 9.834 196,654 +1,500 0.03% 1,933,941
2019-05-07 2019-05-03 10.530 195,154 +7,338 0.03% 2,054,938
2019-05-06 2019-05-02 10.254 187,816 +1,001 0.03% 1,925,863
2019-05-02 2019-04-29 10.170 186,815 +5,109 0.03% 1,899,915
2019-04-30 2019-04-26 10.206 181,706 +12,507 0.03% 1,854,494
2019-04-26 2019-04-24 10.818 169,199 -4,169 0.03% 1,830,337
2019-04-25 2019-04-23 10.950 173,368 +4,169 0.03% 1,898,307
2019-04-24 2019-04-18 10.890 169,199 +8,672 0.03% 1,842,512
2019-04-23 2019-04-17 11.489 160,527 +10,673 0.03% 1,844,337
2019-04-18 2019-04-16 11.309 149,854 -1,001 0.03% 1,694,754
2019-04-17 2019-04-15 11.237 150,855 +1,001 0.03% 1,695,220
2019-04-16 2019-04-12 11.513 149,854 +1,667 0.03% 1,725,306
2019-04-15 2019-04-11 11.717 148,187 -834 0.03% 1,736,326
2019-04-12 2019-04-10 12.017 149,021 +617 0.03% 1,790,778
2019-04-11 2019-04-09 12.329 148,404 +217 0.03% 1,829,639
2019-04-10 2019-04-08 11.717 148,187 -5,003 0.03% 1,736,326
2019-04-09 2019-04-04 12.065 153,190 +1,668 0.03% 1,848,226
2019-04-08 2019-04-03 12.665 151,522 +44,859 0.03% 1,918,962
2019-04-04 2019-04-02 12.785 106,663 +51,864 0.02% 1,363,633
2019-04-02 2019-03-29 13.552 54,799 +5,003 0.01% 742,639
2019-04-01 2019-03-28 13.528 49,796 -1,667 0.01% 673,644
2019-03-28 2019-03-26 12.497 51,463 +1,667 0.01% 643,116
2019-03-26 2019-03-22 14.212 49,796 +2,143 0.01% 707,686
2019-03-25 2019-03-21 14.137 47,653 -1,915 0.01% 673,647
2019-03-22 2019-03-20 14.036 49,568 -11,969 0.01% 695,749
2019-03-21 2019-03-19 12.470 61,537 +639 0.01% 767,349
2019-03-20 2019-03-18 12.583 60,898 -319 0.01% 766,249
2019-03-19 2019-03-15 12.984 61,217 +478 0.01% 794,813
2019-03-18 2019-03-14 13.259 60,739 -478 0.01% 805,354
2019-03-14 2019-03-12 13.284 61,217 -3,831 0.01% 813,226
2019-03-13 2019-03-11 13.009 65,048 -8,458 0.01% 846,184
2019-03-12 2019-03-08 11.743 73,506 +2,873 0.01% 863,169
2019-03-11 2019-03-07 12.332 70,633 -90,486 0.01% 871,036
2019-03-08 2019-03-06 12.758 161,119 +83,145 0.03% 2,055,549
2019-03-06 2019-03-04 12.608 77,974 -11,171 0.02% 983,063
2019-03-04 2019-02-28 11.279 89,145 -3,192 0.02% 1,005,479
2019-02-28 2019-02-26 11.505 92,337 +9,575 0.02% 1,062,311
2019-02-27 2019-02-25 12.420 82,762 +3,192 0.02% 1,027,870
2019-02-25 2019-02-21 11.505 79,570 -11,969 0.02% 915,431
2019-02-22 2019-02-20 11.467 91,539 +1,596 0.02% 1,049,689
2019-02-20 2019-02-18 12.006 89,943 +11,969 0.02% 1,079,857
2019-02-19 2019-02-15 11.079 77,974 -11,969 0.02% 863,844
2019-02-14 2019-02-12 11.404 89,943 +11,171 0.02% 1,025,751
2019-02-11 2019-02-04 12.319 78,772 -7,979 0.02% 970,418
2019-02-08 2019-01-31 11.768 86,751 -1,596 0.02% 1,020,877
2019-01-30 2019-01-28 11.154 88,347 -1,596 0.02% 985,406
2019-01-28 2019-01-24 9.850 89,943 -1,596 0.02% 885,979
2019-01-24 2019-01-22 9.061 91,539 -7,181 0.02% 829,426
2019-01-23 2019-01-21 9.086 98,720 +7,181 0.02% 896,967
2019-01-22 2019-01-18 8.835 91,539 -8,298 0.02% 808,777
2019-01-21 2019-01-17 8.422 99,837 +7,979 0.02% 840,803
2019-01-17 2019-01-15 8.334 91,858 +7,979 0.02% 765,547
2019-01-10 2019-01-08 8.184 83,879 -622 0.02% 686,436
2019-01-03 2018-12-31 8.697 84,501 +1,596 0.02% 734,945
2018-12-12 2018-12-10 9.362 82,905 -3,192 0.02% 776,130
2018-12-05 2018-12-03 10.063 86,097 +6,383 0.02% 866,437
2018-12-03 2018-11-29 9.261 79,714 -3,032 0.02% 738,265
2018-11-30 2018-11-28 9.650 82,746 +3,032 0.02% 798,493
2018-11-20 2018-11-16 9.876 79,714 -51,865 0.02% 787,216
2018-11-19 2018-11-15 9.713 131,579 +11,969 0.03% 1,277,973
2018-11-16 2018-11-14 9.863 119,610 -15,959 0.02% 1,179,711
2018-11-15 2018-11-13 10.151 135,569 +57,451 0.03% 1,376,191
2018-11-14 2018-11-12 9.838 78,118 -1,596 0.02% 768,518
2018-11-05 2018-11-01 7.770 79,714 -7,979 0.02% 619,384
2018-10-26 2018-10-24 8.572 87,693 +7,979 0.02% 751,717
2018-10-22 2018-10-18 8.672 79,714 -2,872 0.02% 691,312
2018-10-19 2018-10-16 8.560 82,586 -5,107 0.02% 706,904
2018-10-16 2018-10-12 8.610 87,693 -3,830 0.02% 755,014
2018-10-15 2018-10-11 8.234 91,523 +798 0.02% 753,579
2018-10-12 2018-10-10 8.672 90,725 +2,553 0.02% 786,804
2018-10-11 2018-10-09 9.073 88,172 +2,235 0.02% 800,023
2018-10-10 2018-10-08 9.525 85,937 +1,755 0.02% 818,516
2018-10-09 2018-10-05 9.901 84,182 +4,468 0.02% 833,450
2018-09-24 2018-09-20 10.051 79,714 -638 0.02% 801,203
2018-09-20 2018-09-18 10.164 80,352 -11,171 0.02% 816,678
2018-09-17 2018-09-13 9.725 91,523 -4,468 0.02% 890,072
2018-09-13 2018-09-11 9.449 95,991 +5,266 0.02% 907,058
2018-09-12 2018-09-10 9.650 90,725 +10,373 0.02% 875,490
2018-09-10 2018-09-06 10.051 80,352 -12,767 0.02% 807,615
2018-09-07 2018-09-05 10.189 93,119 +12,767 0.02% 948,773
2018-08-31 2018-08-29 10.978 80,352 +7,979 0.02% 882,133
2018-08-23 2018-08-21 11.242 72,373 -957 0.01% 813,584
2018-08-21 2018-08-17 10.251 73,330 -9,894 0.01% 751,741
2018-08-20 2018-08-16 10.151 83,224 +7,021 0.02% 844,825
2018-08-17 2018-08-15 10.452 76,203 +4,469 0.01% 796,474
2018-08-07 2018-08-03 11.367 71,734 -7,980 0.01% 815,391
2018-07-31 2018-07-27 12.908 79,714 -2,234 0.02% 1,028,976
2018-07-30 2018-07-26 12.294 81,948 +2,234 0.02% 1,007,490
2018-07-20 2018-07-18 12.131 79,714 -3,351 0.02% 967,037
2018-07-17 2018-07-13 11.931 83,065 +1,596 0.02% 991,034
2018-07-16 2018-07-12 12.044 81,469 +1,755 0.02% 981,181
2018-07-11 2018-07-09 12.633 79,714 -2,553 0.02% 1,006,998
2018-07-10 2018-07-06 11.404 82,267 -9,575 0.02% 938,211
2018-07-09 2018-07-05 10.841 91,842 +7,820 0.02% 995,614
2018-06-29 2018-06-27 11.216 84,022 +1,595 0.02% 942,431
2018-06-20 2018-06-15 12.833 82,427 +1,596 0.02% 1,057,798
2018-06-19 2018-06-14 13.134 80,831 +798 0.02% 1,061,629
2018-06-15 2018-06-13 13.849 80,033 +2,713 0.02% 1,108,395
2018-06-14 2018-06-12 14.311 77,320 +1,755 0.01% 1,106,516
2018-06-13 2018-06-11 14.157 75,565 +5,926 0.01% 1,069,773
2018-06-12 2018-06-08 14.208 69,639 +13,102 0.01% 989,450
2018-06-08 2018-06-06 14.849 56,537 -25,423 0.01% 839,543
2018-06-07 2018-06-05 14.542 81,960 -15,128 0.02% 1,191,837
2018-06-06 2018-06-04 13.618 97,088 +40,551 0.02% 1,322,184
2018-06-01 2018-05-30 15.747 56,537 -2,028 0.01% 890,293
2018-05-31 2018-05-29 15.773 58,565 +2,028 0.01% 923,730
2018-05-30 2018-05-28 16.388 56,537 -1,716 0.01% 926,543
2018-05-29 2018-05-25 16.080 58,253 +18,872 0.01% 936,737
2018-05-16 2018-05-14 18.260 39,381 +2,339 0.01% 719,115
2018-05-14 2018-05-10 18.132 37,042 -2,339 0.01% 671,654
2018-05-11 2018-05-09 17.568 39,381 +2,339 0.01% 691,845
2018-05-07 2018-05-03 18.491 37,042 +1,560 0.01% 684,954
2018-05-03 2018-04-30 19.209 35,482 -9,358 0.01% 681,588
2018-05-02 2018-04-27 17.619 44,840 +4,679 0.01% 790,049
2018-04-26 2018-04-24 16.286 40,161 -6,239 0.01% 654,049
2018-04-25 2018-04-23 15.747 46,400 +7,799 0.01% 730,665
2018-04-20 2018-04-18 16.055 38,601 +1,559 0.01% 619,733
2018-04-18 2018-04-16 16.799 37,042 -38,991 0.01% 622,254
2018-04-13 2018-04-11 17.414 76,033 -3,899 0.01% 1,324,048
2018-04-12 2018-04-10 17.286 79,932 -4,679 0.02% 1,381,695
2018-04-11 2018-04-09 17.183 84,611 +38,211 0.02% 1,453,896
2018-04-10 2018-04-06 15.978 46,400 -2,339 0.01% 741,375
2018-04-09 2018-04-04 16.157 48,739 +3,899 0.01% 787,497
2018-04-06 2018-04-03 16.004 44,840 +7,798 0.01% 717,599
2018-04-04 2018-03-29 16.132 37,042 -936 0.01% 597,554
2018-04-03 2018-03-28 16.670 37,978 -66,285 0.01% 633,107
2018-03-29 2018-03-27 17.029 104,263 +5,693 0.02% 1,775,538
2018-03-27 2018-03-23 18.184 98,570 +7,798 0.02% 1,792,350
2018-03-26 2018-03-22 18.594 90,772 -203 0.02% 1,687,803
2018-03-23 2018-03-21 19.492 90,975 -3,275 0.02% 1,773,240
2018-03-22 2018-03-20 18.337 94,250 -780 0.02% 1,728,300
2018-03-20 2018-03-16 18.337 95,030 -70,028 0.02% 1,742,603
2018-03-19 2018-03-15 18.722 165,058 +70,808 0.03% 3,090,233
2018-03-16 2018-03-14 18.132 94,250 -624 0.02% 1,708,962
2018-03-14 2018-03-12 17.568 94,874 -7,798 0.02% 1,666,746
2018-03-05 2018-03-01 15.773 102,672 +203 0.02% 1,619,418
2018-02-28 2018-02-26 15.773 102,469 -7,799 0.02% 1,616,216
2018-02-21 2018-02-15 15.311 110,268 -7,798 0.02% 1,688,323
2018-02-20 2018-02-13 14.824 118,066 +15,597 0.02% 1,750,187
2018-02-13 2018-02-09 14.003 102,469 +7,798 0.02% 1,434,884
2018-02-12 2018-02-08 15.029 94,671 -156 0.02% 1,422,808
2018-02-09 2018-02-07 15.055 94,827 +7,798 0.02% 1,427,585
2018-02-08 2018-02-06 15.388 87,029 -156 0.02% 1,339,205
2018-02-06 2018-02-02 16.363 87,185 -7,798 0.02% 1,426,574
2018-02-05 2018-02-01 16.286 94,983 -29,633 0.02% 1,546,861
2018-01-26 2018-01-24 17.465 124,616 -42,189 0.02% 2,176,470
2018-01-25 2018-01-23 17.824 166,805 -32,753 0.03% 2,973,210
2018-01-24 2018-01-22 18.055 199,558 -2,963 0.04% 3,603,077
2018-01-23 2018-01-19 17.850 202,521 +4,944 0.04% 3,615,023
2018-01-19 2018-01-17 16.388 197,577 -23,395 0.04% 3,237,941
2018-01-18 2018-01-16 16.414 220,972 -6,238 0.04% 3,627,012
2018-01-17 2018-01-15 16.337 227,210 +21,835 0.04% 3,711,920
2018-01-16 2018-01-12 17.055 205,375 +7,798 0.04% 3,502,684
2018-01-15 2018-01-11 16.747 197,577 +1,560 0.04% 3,308,882
2018-01-09 2018-01-05 17.440 196,017 +935 0.04% 3,418,491
2018-01-08 2018-01-04 17.260 195,082 -21,835 0.04% 3,367,162
2018-01-05 2018-01-03 17.619 216,917 -27,294 0.04% 3,821,924
2018-01-04 2018-01-02 18.235 244,211 +38,383 0.05% 4,453,142
2018-01-03 2017-12-29 17.029 205,828 +7,799 0.04% 3,505,131
2018-01-02 2017-12-28 16.824 198,029 -9,046 0.04% 3,331,688
2017-12-29 2017-12-27 15.824 207,075 -85,469 0.04% 3,276,760
2017-12-28 2017-12-22 16.260 292,544 +84,377 0.06% 4,756,771
2017-12-27 2017-12-21 16.414 208,167 -14,505 0.04% 3,416,832
2017-12-22 2017-12-20 15.209 222,672 +110,892 0.04% 3,386,508
2017-12-21 2017-12-19 14.490 111,780 +7,798 0.02% 1,619,736
2017-12-20 2017-12-18 14.183 103,982 +2,027 0.02% 1,474,739
2017-12-18 2017-12-14 14.952 101,955 -15,596 0.02% 1,524,435
2017-12-15 2017-12-13 15.337 117,551 +13,569 0.02% 1,802,849
2017-12-14 2017-12-12 14.490 103,982 +624 0.02% 1,506,740
2017-12-11 2017-12-07 13.311 103,358 -7,799 0.02% 1,375,762
2017-12-08 2017-12-06 13.593 111,157 +780 0.02% 1,510,930
2017-12-07 2017-12-05 14.208 110,377 +7,955 0.02% 1,568,267
2017-12-06 2017-12-04 14.516 102,422 -7,799 0.02% 1,486,762
2017-12-04 2017-11-30 13.516 110,221 +4,055 0.02% 1,489,727
2017-12-01 2017-11-29 13.695 106,166 +10,138 0.02% 1,453,980
2017-11-27 2017-11-23 14.234 96,028 -46,587 0.02% 1,366,856
2017-11-22 2017-11-20 14.721 142,615 +62,386 0.03% 2,099,466
2017-11-16 2017-11-14 15.183 80,229 +13,257 0.02% 1,218,105
2017-11-15 2017-11-13 15.465 66,972 +2,340 0.01% 1,035,720
2017-11-14 2017-11-10 13.901 64,632 -57,707 0.01% 898,418
2017-11-10 2017-11-08 13.182 122,339 +6,706 0.02% 1,612,723
2017-11-09 2017-11-07 12.926 115,633 -4,679 0.02% 1,494,666
2017-11-06 2017-11-02 12.451 120,312 +3,120 0.02% 1,498,062
2017-11-03 2017-11-01 12.567 117,192 +7,798 0.02% 1,472,739
2017-11-02 2017-10-31 12.669 109,394 +17,156 0.02% 1,385,965
2017-10-31 2017-10-27 13.285 92,238 -79,542 0.02% 1,225,382
2017-10-27 2017-10-25 13.105 171,780 -14,037 0.03% 2,251,258
2017-10-26 2017-10-24 13.157 185,817 +56,927 0.04% 2,444,751
2017-10-24 2017-10-20 14.080 128,890 -10,294 0.03% 1,814,777
2017-10-23 2017-10-19 13.336 139,184 -36,183 0.03% 1,856,198
2017-10-20 2017-10-18 13.593 175,367 -48,350 0.03% 2,383,721
2017-10-19 2017-10-17 13.182 223,717 +30,102 0.04% 2,949,130
2017-10-18 2017-10-16 12.772 193,615 -56,616 0.04% 2,472,863
2017-10-17 2017-10-13 12.875 250,231 +143,644 0.05% 3,221,637
2017-10-16 2017-10-12 13.054 106,587 +46,790 0.02% 1,391,406
2017-10-12 2017-10-10 12.759 59,797 -97,011 0.01% 762,964
2017-10-11 2017-10-09 12.695 156,808 -2,027 0.03% 1,990,697
2017-10-10 2017-10-06 12.682 158,835 -312 0.03% 2,014,393
2017-10-09 2017-10-04 12.849 159,147 +62,386 0.03% 2,044,880
2017-10-06 2017-10-03 12.811 96,761 -38,367 0.02% 1,239,560
2017-10-04 2017-09-29 12.516 135,128 -126,176 0.03% 1,691,208
2017-10-03 2017-09-28 12.554 261,304 +8,110 0.05% 3,280,428
2017-09-29 2017-09-27 12.746 253,194 +191,057 0.05% 3,227,316
2017-09-26 2017-09-22 12.593 62,137 -52,092 0.01% 782,462
2017-09-22 2017-09-20 12.439 114,229 -7,798 0.02% 1,420,855
2017-09-21 2017-09-19 11.849 122,027 -11,698 0.02% 1,445,871
2017-09-20 2017-09-18 11.797 133,725 +63,790 0.03% 1,577,619
2017-09-18 2017-09-14 11.528 69,935 -11,697 0.01% 806,225
2017-09-15 2017-09-13 11.361 81,632 -4,679 0.02% 927,462
2017-09-08 2017-09-06 10.938 86,311 +7,798 0.02% 944,098
2017-09-07 2017-09-05 11.054 78,513 +4,679 0.02% 867,862
2017-09-05 2017-09-01 11.118 73,834 -4,679 0.01% 820,875
2017-09-04 2017-08-31 11.015 78,513 -7,798 0.02% 864,841
2017-09-01 2017-08-30 11.054 86,311 +7,018 0.02% 954,059
2017-08-31 2017-08-29 11.079 79,293 -54,588 0.02% 878,517
2017-08-30 2017-08-28 11.528 133,881 +54,588 0.03% 1,543,407
2017-08-24 2017-08-21 11.143 79,293 +12,072 0.02% 883,601
2017-08-22 2017-08-18 11.259 67,221 -2,340 0.02% 756,835
2017-08-18 2017-08-16 11.208 69,561 +7,331 0.02% 779,613
2017-08-03 2017-08-01 11.413 62,230 +7,798 0.02% 710,218
2017-08-01 2017-07-28 11.285 54,432 -4,679 0.01% 614,241
2017-07-31 2017-07-27 11.092 59,111 -7,798 0.02% 655,671
2017-07-28 2017-07-26 10.733 66,909 +12,477 0.02% 718,144
2017-07-25 2017-07-21 11.233 54,432 -3,899 0.01% 611,449
2017-07-21 2017-07-19 10.977 58,331 +156 0.01% 640,287
2017-07-19 2017-07-17 10.784 58,175 -35,716 0.01% 627,385
2017-07-18 2017-07-14 11.285 93,891 +24,019 0.02% 1,059,518
2017-07-17 2017-07-13 11.067 69,872 +17,936 0.02% 773,243
2017-07-12 2017-07-10 11.054 51,936 +7,798 0.01% 574,087
2017-07-06 2017-07-04 11.143 44,138 +3,899 0.01% 491,852
2017-07-03 2017-06-29 19.495 40,239 +9,907 0.01% 784,468
2017-06-30 2017-06-28 19.155 30,332 -5,879 0.01% 581,009
2017-06-29 2017-06-27 19.019 36,211 +5,879 0.01% 688,693
2017-06-27 2017-06-23 18.883 30,332 -5,291 0.01% 572,753
2017-06-26 2017-06-22 19.121 35,623 -2,351 0.01% 681,146
2017-06-23 2017-06-21 18.679 37,974 +5,878 0.01% 709,304
2017-06-22 2017-06-20 18.781 32,096 +1,764 0.01% 602,786
2017-06-14 2017-06-12 19.461 30,332 -2,352 0.01% 590,297
2017-06-13 2017-06-09 19.733 32,684 +2,352 0.01% 644,966
2017-05-16 2017-05-12 19.733 30,332 -353 0.01% 598,553
2017-05-15 2017-05-11 19.461 30,685 -1,176 0.01% 597,167
2017-05-04 2017-04-28 19.291 31,861 -823 0.01% 614,633
2017-04-28 2017-04-26 19.359 32,684 -5,055 0.01% 632,734
2017-04-27 2017-04-25 18.509 37,739 +1,176 0.01% 698,494
2017-04-20 2017-04-18 18.577 36,563 -12,933 0.01% 679,216
2017-04-19 2017-04-13 18.406 49,496 +17,635 0.02% 911,047
2017-04-12 2017-04-10 18.372 31,861 +5,879 0.01% 585,365
2017-04-06 2017-04-03 19.631 25,982 +2,351 0.01% 510,061
2017-04-03 2017-03-30 20.244 23,631 -6,466 0.01% 478,380
2017-03-30 2017-03-28 21.707 30,097 +1,175 0.01% 653,307
2017-03-28 2017-03-24 22.149 28,922 -587 0.01% 640,594
2017-03-24 2017-03-22 21.979 29,509 +1,175 0.01% 648,575
2017-03-23 2017-03-21 22.353 28,334 +2,352 0.01% 633,354
2017-03-21 2017-03-17 22.285 25,982 +587 0.01% 579,012
2017-03-20 2017-03-16 21.877 25,395 +1,764 0.01% 555,562
2017-03-17 2017-03-15 21.741 23,631 -118 0.01% 513,755
2017-03-03 2017-03-01 22.149 23,749 -2,351 0.01% 526,017
2017-03-02 2017-02-28 21.639 26,100 -3,174 0.01% 564,769
2017-02-23 2017-02-21 21.979 29,274 -1,176 0.01% 643,410
2017-02-20 2017-02-16 22.047 30,450 -14,696 0.01% 671,330
2017-02-17 2017-02-15 22.047 45,146 -14,813 0.02% 995,332
2017-02-16 2017-02-14 22.421 59,959 -23,514 0.02% 1,344,353
2017-02-15 2017-02-13 22.693 83,473 -157,540 0.03% 1,894,285
2017-02-14 2017-02-10 22.455 241,013 +214,678 0.08% 5,412,002
2017-02-08 2017-02-06 22.217 26,335 -941 0.01% 585,086
2017-02-07 2017-02-03 22.115 27,276 -6,466 0.01% 603,209
2017-02-06 2017-02-02 21.945 33,742 -235 0.01% 740,464
2017-02-02 2017-01-27 22.183 33,977 -470 0.01% 753,713
2017-01-24 2017-01-20 22.217 34,447 -5,643 0.01% 765,311
2017-01-23 2017-01-19 21.877 40,090 -5,879 0.01% 877,042
2017-01-20 2017-01-18 21.877 45,969 -32,566 0.02% 1,005,656
2017-01-19 2017-01-17 21.741 78,535 -8,817 0.03% 1,707,409
2017-01-18 2017-01-16 21.469 87,352 -2,705 0.03% 1,875,321
2017-01-17 2017-01-13 21.809 90,057 -5,290 0.03% 1,964,034
2017-01-16 2017-01-12 21.911 95,347 -45,616 0.03% 2,089,135
2017-01-13 2017-01-11 21.911 140,963 -10,229 0.05% 3,088,620
2017-01-12 2017-01-10 22.115 151,192 -164,006 0.05% 3,343,611
2017-01-11 2017-01-09 22.285 315,198 -10,934 0.11% 7,024,223
2017-01-10 2017-01-06 21.911 326,132 +142,257 0.11% 7,145,832
2017-01-09 2017-01-05 21.775 183,875 +36,446 0.06% 4,003,835
2017-01-06 2017-01-04 22.251 147,429 -588 0.05% 3,280,456
2017-01-05 2017-01-03 22.353 148,017 -1,999 0.05% 3,308,647
2017-01-04 2016-12-30 22.285 150,016 +26,453 0.05% 3,343,123
2017-01-03 2016-12-29 22.115 123,563 +8,700 0.04% 2,732,595
2016-12-30 2016-12-28 21.741 114,863 -5,879 0.04% 2,497,207
2016-12-28 2016-12-22 21.026 120,742 +58,784 0.04% 2,538,752
2016-12-23 2016-12-21 21.435 61,958 +5,878 0.02% 1,328,041
2016-12-22 2016-12-20 21.298 56,080 +29,392 0.02% 1,194,417
2016-12-20 2016-12-16 21.945 26,688 -1,763 0.01% 585,665
2016-12-15 2016-12-13 21.673 28,451 -14,696 0.01% 616,610
2016-12-12 2016-12-08 21.264 43,147 -2,939 0.01% 917,496
2016-12-07 2016-12-05 20.040 46,086 +5,878 0.02% 923,544
2016-12-06 2016-12-02 20.652 40,208 +5,878 0.01% 830,376
2016-12-02 2016-11-30 20.822 34,330 +588 0.01% 714,823
2016-12-01 2016-11-29 20.822 33,742 -1,175 0.01% 702,580
2016-11-30 2016-11-28 21.196 34,917 -353 0.01% 740,114
2016-11-29 2016-11-25 20.550 35,270 -3,762 0.01% 724,796
2016-11-28 2016-11-24 20.040 39,032 +5,878 0.01% 782,185
2016-11-04 2016-11-02 17.930 33,154 +1,176 0.01% 594,456
2016-11-02 2016-10-31 18.236 31,978 -3,175 0.01% 583,163
2016-11-01 2016-10-28 18.713 35,153 +3,527 0.01% 657,807
2016-10-18 2016-10-14 20.006 31,626 +823 0.01% 632,696
2016-10-11 2016-10-06 20.720 30,803 -4,702 0.01% 638,240
2016-10-06 2016-10-04 20.346 35,505 +4,702 0.01% 722,378
2016-09-26 2016-09-22 21.605 30,803 +1,176 0.01% 665,488
2016-09-19 2016-09-14 21.298 29,627 -823 0.01% 631,009
2016-09-09 2016-09-07 20.720 30,450 -1,176 0.01% 630,926
2016-09-08 2016-09-06 20.584 31,626 -5,878 0.01% 650,988
2016-09-07 2016-09-05 20.142 37,504 -2,939 0.01% 755,393
2016-09-06 2016-09-02 19.461 40,443 -3,880 0.01% 787,069
2016-09-05 2016-09-01 18.883 44,323 +2,939 0.02% 836,943
2016-09-02 2016-08-31 19.155 41,384 -1,763 0.01% 792,710
2016-09-01 2016-08-30 19.155 43,147 -1,176 0.01% 826,480
2016-08-31 2016-08-29 19.597 44,323 +12,933 0.02% 868,611
2016-08-26 2016-08-24 20.448 31,390 -5,879 0.01% 641,859
2016-08-25 2016-08-23 20.652 37,269 +1,176 0.01% 769,680
2016-08-24 2016-08-22 20.176 36,093 +4,703 0.01% 728,201
2016-08-19 2016-08-17 20.992 31,390 -5,879 0.01% 658,946
2016-08-17 2016-08-15 20.584 37,269 -6,466 0.01% 767,144
2016-08-15 2016-08-11 20.006 43,735 +6,466 0.01% 874,943
2016-08-12 2016-08-10 19.563 37,269 -7,642 0.01% 729,103
2016-08-11 2016-08-09 19.733 44,911 -823 0.02% 886,246
2016-08-10 2016-08-08 19.767 45,734 -5,878 0.02% 904,042
2016-08-09 2016-08-05 19.699 51,612 +4,115 0.02% 1,016,723
2016-08-08 2016-08-04 19.359 47,497 -35,623 0.02% 919,500
2016-08-05 2016-08-03 18.985 83,120 +36,446 0.03% 1,578,023
2016-07-28 2016-07-26 17.862 46,674 +2,351 0.02% 833,696
2016-07-27 2016-07-25 18.100 44,323 +5,878 0.02% 802,258
2016-07-18 2016-07-14 18.509 38,445 +5,879 0.01% 711,561
2016-07-14 2016-07-12 18.611 32,566 -4,703 0.01% 606,073
2016-07-11 2016-07-07 18.032 37,269 -9,405 0.01% 672,043
2016-07-08 2016-07-06 17.590 46,674 +3,527 0.02% 820,992
2016-07-06 2016-07-04 18.543 43,147 -5,879 0.01% 800,056
2016-07-05 2016-06-30 17.998 49,026 +5,879 0.02% 882,380
2016-07-04 2016-06-29 19.828 43,147 -4,115 0.01% 855,530
2016-06-30 2016-06-28 19.757 47,262 +8,551 0.02% 933,734
2016-06-28 2016-06-24 19.434 38,711 -5,020 0.01% 752,304
2016-06-24 2016-06-22 19.972 43,731 -111 0.02% 873,382
2016-06-23 2016-06-21 19.541 43,842 +2,342 0.02% 856,735
2016-06-22 2016-06-20 19.362 41,500 -2,231 0.01% 803,529
2016-06-21 2016-06-17 19.613 43,731 -781 0.02% 857,702
2016-06-20 2016-06-16 19.183 44,512 -12,383 0.02% 853,867
2016-06-17 2016-06-15 19.362 56,895 +18,742 0.02% 1,101,609
2016-06-15 2016-06-13 18.896 38,153 +5,578 0.01% 720,939
2016-06-14 2016-06-10 19.290 32,575 +1,673 0.01% 628,385
2016-06-13 2016-06-08 21.334 30,902 +8,367 0.01% 659,270
2016-06-01 2016-05-30 21.334 22,535 -2,231 0.01% 480,766
2016-05-31 2016-05-27 21.047 24,766 -1,115 0.01% 521,259
2016-05-27 2016-05-25 21.047 25,881 +3,346 0.01% 544,727
2016-05-25 2016-05-23 21.262 22,535 -1,115 0.01% 479,150
2016-05-20 2016-05-18 21.549 23,650 +1,115 0.01% 509,642
2016-05-19 2016-05-17 22.051 22,535 -3,904 0.01% 496,926
2016-05-12 2016-05-10 21.011 26,439 -5,020 0.01% 555,523
2016-05-11 2016-05-09 20.725 31,459 +4,462 0.01% 651,977
2016-05-10 2016-05-06 21.513 26,997 -2,231 0.01% 580,799
2016-05-09 2016-05-05 22.374 29,228 +6,693 0.01% 653,948
2016-05-06 2016-05-04 22.876 22,535 -7,697 0.01% 515,511
2016-05-05 2016-05-03 21.980 30,232 +5,578 0.01% 664,487
2016-05-03 2016-04-28 22.912 24,654 -11,491 0.01% 564,869
2016-04-29 2016-04-27 22.840 36,145 +5,578 0.01% 825,557
2016-04-28 2016-04-26 23.235 30,567 -5,578 0.01% 710,211
2016-04-27 2016-04-25 22.195 36,145 +5,913 0.01% 802,229
2016-04-26 2016-04-22 22.123 30,232 +2,789 0.01% 668,823
2016-04-25 2016-04-21 22.768 27,443 -6,694 0.01% 624,834
2016-04-22 2016-04-20 22.087 34,137 +1,674 0.01% 753,990
2016-04-20 2016-04-18 20.474 32,463 +5,578 0.01% 664,637
2016-04-15 2016-04-13 21.800 26,885 -1,451 0.01% 586,102
2016-04-12 2016-04-08 19.721 28,336 -5,578 0.01% 558,806
2016-04-11 2016-04-07 19.864 33,914 +5,578 0.01% 673,672
2016-04-01 2016-03-30 20.259 28,336 -16,733 0.01% 574,046
2016-03-31 2016-03-29 19.147 45,069 +11,155 0.02% 862,936
2016-03-30 2016-03-24 18.932 33,914 -5,578 0.01% 642,055
2016-03-24 2016-03-22 19.541 39,492 +1,451 0.01% 771,729
2016-03-23 2016-03-21 18.215 38,041 -335 0.01% 692,907
2016-03-22 2016-03-18 17.749 38,376 +2,789 0.01% 681,121
2016-03-16 2016-03-14 17.175 35,587 -1,116 0.01% 611,204
2016-03-15 2016-03-11 16.906 36,703 -2,231 0.01% 620,501
2016-03-14 2016-03-10 16.296 38,934 -11,156 0.01% 634,486
2016-03-11 2016-03-09 16.494 50,090 -5,577 0.02% 826,168
2016-03-10 2016-03-08 16.852 55,667 -10,041 0.02% 938,113
2016-03-09 2016-03-07 17.551 65,708 +16,734 0.02% 1,153,268
2016-03-08 2016-03-04 17.462 48,974 -10,598 0.02% 855,173
2016-03-07 2016-03-03 16.476 59,572 +6,136 0.02% 981,493
2016-03-04 2016-03-02 16.189 53,436 +5,689 0.02% 865,070
2016-03-03 2016-03-01 15.382 47,747 -27,443 0.02% 734,451
2016-03-02 2016-02-29 14.988 75,190 +34,583 0.03% 1,126,927
2016-03-01 2016-02-26 15.920 40,607 -2,231 0.01% 646,462
2016-02-29 2016-02-25 15.777 42,838 -8,925 0.02% 675,836
2016-02-26 2016-02-24 16.440 51,763 +19,523 0.02% 850,978
2016-02-25 2016-02-23 16.996 32,240 -9,706 0.01% 547,940
2016-02-24 2016-02-22 16.834 41,946 +8,032 0.02% 706,132
2016-02-23 2016-02-19 17.139 33,914 +5,578 0.01% 581,255
2016-02-19 2016-02-17 15.974 28,336 -8,367 0.01% 452,632
2016-02-18 2016-02-16 17.390 36,703 -5,801 0.01% 638,268
2016-02-12 2016-02-05 15.848 42,504 -3,346 0.02% 673,615
2016-02-11 2016-02-04 17.067 45,850 -12,160 0.02% 782,539
2016-02-05 2016-02-03 16.870 58,010 +14,837 0.02% 978,638
2016-02-02 2016-01-29 18.035 43,173 -3,347 0.02% 778,645
2016-02-01 2016-01-28 17.408 46,520 +2,789 0.02% 809,820
2016-01-29 2016-01-27 17.856 43,731 -1,115 0.02% 780,869
2016-01-28 2016-01-26 18.035 44,846 +3,904 0.02% 808,819
2016-01-26 2016-01-22 19.577 40,942 -558 0.01% 801,533
2016-01-25 2016-01-21 18.035 41,500 +558 0.01% 748,472
2016-01-21 2016-01-19 21.155 40,942 +5,690 0.01% 866,125
2016-01-15 2016-01-13 21.406 35,252 +4,350 0.01% 754,601
2016-01-14 2016-01-12 21.800 30,902 +1,674 0.01% 673,674
2016-01-13 2016-01-11 21.585 29,228 +1,115 0.01% 630,892
2016-01-11 2016-01-07 23.450 28,113 +3,905 0.01% 659,241
2016-01-06 2016-01-04 25.171 24,208 -5,578 0.01% 609,334
2016-01-05 2015-12-31 26.713 29,786 +5,578 0.01% 795,661
2015-12-28 2015-12-22 26.641 24,208 -1,116 0.01% 644,922
2015-12-23 2015-12-21 26.928 25,324 -1,115 0.01% 681,917
2015-12-22 2015-12-18 24.705 26,439 -3,347 0.01% 653,166
2015-12-21 2015-12-17 24.382 29,786 +1,673 0.01% 726,241
2015-12-18 2015-12-16 23.450 28,113 -2,789 0.01% 659,241
2015-12-17 2015-12-15 23.306 30,902 +2,789 0.01% 720,210
2015-12-16 2015-12-14 22.123 28,113 -5,578 0.01% 621,945
2015-12-15 2015-12-11 20.725 33,691 +5,578 0.01% 698,234
2015-12-14 2015-12-10 23.629 28,113 +1,116 0.01% 664,281
2015-12-11 2015-12-09 24.023 26,997 -5,578 0.01% 648,559
2015-12-09 2015-12-07 24.131 32,575 +1,450 0.01% 786,066
2015-12-07 2015-12-03 24.382 31,125 -1,450 0.01% 758,888
2015-12-01 2015-11-27 23.199 32,575 +4,462 0.01% 755,698
2015-11-19 2015-11-17 23.450 28,113 -1,115 0.01% 659,241
2015-11-17 2015-11-13 23.414 29,228 +2,231 0.01% 684,340
2015-11-16 2015-11-12 23.988 26,997 -1,339 0.01% 647,591
2015-11-13 2015-11-11 23.055 28,336 -2,119 0.01% 653,294
2015-11-12 2015-11-10 22.517 30,455 -1,339 0.01% 685,769
2015-11-11 2015-11-09 23.450 31,794 -112 0.01% 745,560
2015-11-10 2015-11-06 24.490 31,906 +2,232 0.01% 781,362
2015-11-06 2015-11-04 23.988 29,674 +3,012 0.01% 711,806
2015-11-04 2015-11-02 23.593 26,662 -5,020 0.01% 629,040
2015-11-03 2015-10-30 26.211 31,682 +9,705 0.01% 830,404
2015-10-28 2015-10-26 28.864 21,977 -100,402 0.01% 634,342
2015-10-27 2015-10-23 27.968 122,379 +98,171 0.04% 3,422,638
2015-10-16 2015-10-14 27.752 24,208 +2,231 0.01% 671,830
2015-10-09 2015-10-07 26.426 21,977 -1,115 0.01% 580,758
2015-10-06 2015-10-02 24.633 23,092 -1,116 0.01% 568,824
2015-10-02 2015-09-29 22.984 24,208 -1,450 0.01% 556,386
2015-09-30 2015-09-25 23.665 25,658 +1,115 0.01% 607,192
2015-09-24 2015-09-22 24.454 24,543 +1,451 0.01% 600,166
2015-09-18 2015-09-16 25.027 23,092 -1,005 0.01% 577,932
2015-09-17 2015-09-15 22.446 24,097 +1,005 0.01% 540,875
2015-09-10 2015-09-08 24.203 23,092 -3,347 0.01% 558,888
2015-09-04 2015-09-01 23.163 26,439 +3,347 0.01% 612,403
2015-08-31 2015-08-27 24.023 23,092 -558 0.01% 554,748
2015-08-24 2015-08-20 23.808 23,650 +1,673 0.01% 563,065
2015-08-20 2015-08-18 26.390 21,977 +2,789 0.01% 579,970
2015-08-06 2015-08-04 26.175 19,188 -5,578 0.01% 502,241
2015-08-05 2015-08-03 25.458 24,766 +5,578 0.01% 630,483
2015-07-27 2015-07-23 29.330 19,188 -2,231 0.01% 562,785
2015-07-20 2015-07-16 29.940 21,419 -1,785 0.01% 641,276
2015-07-17 2015-07-15 28.505 23,204 +669 0.01% 661,438
2015-07-14 2015-07-10 28.541 22,535 -1,115 0.01% 643,176
2015-07-10 2015-07-08 22.446 23,650 -2,436 0.01% 530,842
2015-07-07 2015-07-03 25.816 26,086 +2,231 0.01% 673,441
2015-07-03 2015-06-30 28.111 23,855 +2,231 0.01% 670,587
2015-06-23 2015-06-19 30.621 21,624 +1,674 0.01% 662,145
2015-06-15 2015-06-11 31.195 19,950 -670 0.01% 622,331
2015-06-11 2015-06-09 32.943 20,620 +601 0.01% 679,284
2015-06-10 2015-06-08 34.900 20,019 +650 0.01% 698,670
2015-05-28 2015-05-26 35.787 19,369 -1,625 0.01% 693,153
2015-05-22 2015-05-20 34.716 20,994 -1,949 0.01% 728,821
2015-05-20 2015-05-18 33.202 22,943 -109 0.01% 761,742
2015-05-18 2015-05-14 33.534 23,052 -1,516 0.01% 773,023
2015-05-13 2015-05-11 33.091 24,568 +1,625 0.01% 812,973
2015-05-11 2015-05-07 30.690 22,943 +1,083 0.01% 704,124
2015-05-07 2015-05-05 32.241 21,860 -1,625 0.01% 704,794
2015-05-06 2015-05-04 33.165 23,485 +1,625 0.01% 778,870
2015-05-04 2015-04-29 34.568 21,860 -2,167 0.01% 755,656
2015-04-30 2015-04-28 34.790 24,027 +3,791 0.01% 835,889
2015-04-29 2015-04-27 35.085 20,236 -2,707 0.01% 709,980
2015-04-28 2015-04-24 32.020 22,943 -3,466 0.01% 734,628
2015-04-27 2015-04-23 32.721 26,409 -3,466 0.01% 864,139
2015-04-24 2015-04-22 33.238 29,875 -7,149 0.01% 992,998
2015-04-22 2015-04-20 30.062 37,024 +5,416 0.01% 1,113,027
2015-04-20 2015-04-16 32.204 31,608 -5,416 0.01% 1,017,915
2015-04-17 2015-04-15 30.136 37,024 +4,333 0.01% 1,115,762
2015-04-16 2015-04-14 31.724 32,691 +2,707 0.01% 1,037,097
2015-04-15 2015-04-13 33.238 29,984 +2,275 0.01% 996,621
2015-04-14 2015-04-10 32.315 27,709 -108 0.01% 895,420
2015-04-13 2015-04-09 32.278 27,817 -4,333 0.01% 897,883
2015-04-10 2015-04-08 32.094 32,150 -4,657 0.01% 1,031,808
2015-04-02 2015-03-31 26.923 36,807 +5,415 0.01% 990,960
2015-04-01 2015-03-30 27.809 31,392 -9,747 0.01% 872,996
2015-03-30 2015-03-26 22.861 41,139 +5,415 0.02% 940,465
2015-03-16 2015-03-12 21.900 35,724 -10,289 0.01% 782,371
2015-03-13 2015-03-11 22.196 46,013 +2,166 0.02% 1,021,299
2015-03-11 2015-03-09 23.341 43,847 -1,625 0.02% 1,023,423
2015-03-10 2015-03-06 23.932 45,472 -866 0.02% 1,088,221
2015-03-09 2015-03-05 21.974 46,338 -5,416 0.02% 1,018,245
2015-03-06 2015-03-04 22.048 51,754 +4,874 0.02% 1,141,081
2015-03-05 2015-03-03 22.085 46,880 +650 0.02% 1,035,349
2015-03-04 2015-03-02 21.753 46,230 -19,279 0.02% 1,005,628
2015-03-03 2015-02-27 20.940 65,509 +21,662 0.02% 1,371,773
2015-02-12 2015-02-10 21.864 43,847 -5,415 0.02% 958,649
2015-02-10 2015-02-06 21.753 49,262 +5,415 0.02% 1,071,582
2015-02-05 2015-02-03 22.491 43,847 -4,332 0.02% 986,178
2015-02-04 2015-02-02 21.790 48,179 +4,332 0.02% 1,049,803
2015-02-03 2015-01-30 22.935 43,847 -4,332 0.02% 1,005,610
2015-02-02 2015-01-29 22.381 48,179 +5,415 0.02% 1,078,272
2015-01-22 2015-01-20 23.673 42,764 -541 0.02% 1,012,359
2015-01-19 2015-01-15 24.892 43,305 +5,415 0.02% 1,077,944
2015-01-15 2015-01-13 24.301 37,890 -217 0.01% 920,765
2015-01-12 2015-01-08 25.077 38,107 -758 0.01% 955,592
2015-01-07 2015-01-05 23.784 38,865 -3,466 0.01% 924,363
2015-01-06 2015-01-02 22.454 42,331 +758 0.02% 950,518
2015-01-02 2014-12-29 22.861 41,573 -1,624 0.02% 950,386
2014-12-30 2014-12-24 21.790 43,197 -25,019 0.02% 941,247
2014-12-22 2014-12-18 22.381 68,216 +25,019 0.03% 1,526,711
2014-12-16 2014-12-12 22.787 43,197 -542 0.02% 984,321
2014-12-12 2014-12-10 21.457 43,739 -5,415 0.02% 938,519
2014-12-09 2014-12-05 20.534 49,154 +541 0.02% 1,009,327
2014-12-02 2014-11-28 20.866 48,613 +7,040 0.02% 1,014,376
2014-11-26 2014-11-24 23.378 41,573 +542 0.02% 971,881
2014-11-21 2014-11-19 21.531 41,031 -1,083 0.02% 883,443
2014-11-20 2014-11-18 22.196 42,114 -3,249 0.02% 934,758
2014-11-19 2014-11-17 23.230 45,363 +2,166 0.02% 1,053,781
2014-11-17 2014-11-13 24.338 43,197 +4,007 0.02% 1,051,325
2014-11-13 2014-11-11 24.523 39,190 +8,123 0.01% 961,040
2014-11-12 2014-11-10 25.003 31,067 -28,701 0.01% 776,759
2014-11-10 2014-11-06 25.261 59,768 +216 0.02% 1,509,812
2014-11-04 2014-10-31 25.815 59,552 +4,658 0.02% 1,537,346
2014-10-31 2014-10-29 26.111 54,894 +1,083 0.02% 1,433,317
2014-10-30 2014-10-28 25.926 53,811 +5,415 0.02% 1,395,103
2014-10-13 2014-10-09 26.369 48,396 -2,166 0.02% 1,276,162
2014-10-08 2014-10-06 26.517 50,562 -2,166 0.02% 1,340,747
2014-10-07 2014-10-03 25.483 52,728 -4,333 0.02% 1,343,657
2014-09-29 2014-09-25 23.969 57,061 -4,874 0.02% 1,367,673
2014-09-26 2014-09-24 24.264 61,935 +5,957 0.02% 1,502,794
2014-09-23 2014-09-19 23.747 55,978 -8,123 0.02% 1,329,310
2014-09-22 2014-09-18 23.562 64,101 +2,708 0.02% 1,510,371
2014-09-18 2014-09-16 23.156 61,393 +1,076 0.02% 1,421,623
2014-09-17 2014-09-15 23.452 60,317 +5,416 0.02% 1,414,528
2014-09-16 2014-09-12 24.116 54,901 -54,155 0.02% 1,324,011
2014-09-15 2014-09-11 24.744 109,056 +27,077 0.04% 2,698,500
2014-09-10 2014-09-05 24.227 81,979 -32,395 0.03% 1,986,116
2014-09-05 2014-09-03 24.744 114,374 +81,665 0.04% 2,830,090
2014-08-28 2014-08-26 22.491 32,709 -105,601 0.01% 735,669
2014-08-27 2014-08-25 22.344 138,310 +50,580 0.05% 3,090,345
2014-08-26 2014-08-22 17.450 87,730 +217 0.03% 1,530,904
2014-08-22 2014-08-20 17.395 87,513 +16,679 0.03% 1,522,270
2014-08-20 2014-08-18 17.136 70,834 -10,289 0.03% 1,213,830
2014-08-19 2014-08-15 17.173 81,123 +13,539 0.03% 1,393,141
2014-08-15 2014-08-13 17.266 67,584 +10,289 0.02% 1,166,873
2014-08-11 2014-08-07 16.989 57,295 -54,154 0.02% 973,358
2014-08-06 2014-08-04 16.268 111,449 -43,324 0.04% 1,813,093
2014-08-05 2014-08-01 15.862 154,773 +22,204 0.06% 2,455,028
2014-08-04 2014-07-31 16.361 132,569 +21,661 0.05% 2,168,921
2014-08-01 2014-07-30 16.619 110,908 +8,123 0.04% 1,843,204
2014-07-30 2014-07-28 17.856 102,785 +2,708 0.04% 1,835,373
2014-07-28 2014-07-24 17.524 100,077 -10,831 0.04% 1,753,754
2014-07-25 2014-07-23 17.266 110,908 +7,582 0.04% 1,914,884
2014-07-10 2014-07-08 16.675 103,326 +2,599 0.04% 1,722,921
2014-06-20 2014-06-18 16.989 100,727 +3,249 0.04% 1,711,204
2014-06-17 2014-06-13 17.321 97,478 -10,830 0.04% 1,688,408
2014-06-09 2014-06-05 16.693 108,308 +10,830 0.04% 1,807,994
2014-06-04 2014-05-30 16.139 97,478 -10,830 0.04% 1,573,208
2014-05-30 2014-05-28 16.121 108,308 +10,830 0.04% 1,745,994
2014-05-22 2014-05-20 15.530 97,478 +1,163 0.04% 1,513,863
2014-05-15 2014-05-13 15.437 96,315 -5,351 0.04% 1,486,801
2014-05-14 2014-05-12 14.858 101,666 -8,026 0.04% 1,510,504
2014-05-12 2014-05-08 14.017 109,692 +5,351 0.04% 1,537,500
2014-04-30 2014-04-28 15.792 104,341 -64,210 0.04% 1,647,747
2014-04-29 2014-04-25 15.082 168,551 +5,351 0.06% 2,542,048
2014-04-28 2014-04-24 15.362 163,200 +5,351 0.06% 2,507,096
2014-04-25 2014-04-23 15.586 157,849 -36,814 0.06% 2,460,293
2014-04-24 2014-04-22 15.381 194,663 +10,059 0.07% 2,994,071
2014-04-23 2014-04-17 15.119 184,604 -13,377 0.07% 2,791,056
2014-04-22 2014-04-16 15.157 197,981 +19,798 0.07% 3,000,705
2014-04-17 2014-04-15 15.100 178,183 +20,334 0.07% 2,690,646
2014-04-14 2014-04-10 16.652 157,849 -6,957 0.06% 2,628,442
2014-04-11 2014-04-09 14.727 164,806 -96,314 0.06% 2,427,047
2014-04-10 2014-04-08 13.774 261,120 +42,806 0.10% 3,596,554
2014-04-09 2014-04-07 14.316 218,314 +25,898 0.08% 3,125,282
2014-04-08 2014-04-04 14.839 192,416 +856 0.07% 2,855,227
2014-04-07 2014-04-03 14.970 191,560 +32,105 0.07% 2,867,585
2014-04-03 2014-04-01 15.530 159,455 +1,070 0.06% 2,476,385
2014-03-31 2014-03-27 14.988 158,385 -26,754 0.06% 2,373,927
2014-03-28 2014-03-26 15.456 185,139 +12,307 0.07% 2,861,425
2014-03-20 2014-03-18 17.343 172,832 +90,964 0.06% 2,997,444
2014-03-19 2014-03-17 15.941 81,868 +42,807 0.03% 1,305,095
2014-03-18 2014-03-14 16.857 39,061 -5,886 0.01% 658,459
2014-03-17 2014-03-13 16.951 44,947 +5,351 0.02% 761,881
2014-03-11 2014-03-07 18.221 39,596 -749 0.01% 721,498
2014-03-10 2014-03-06 18.203 40,345 -3,318 0.02% 734,391
2014-03-07 2014-03-05 16.988 43,663 +3,211 0.02% 741,748
2014-03-06 2014-03-04 16.951 40,452 +1,391 0.02% 685,687
2014-03-05 2014-03-03 17.268 39,061 -1,070 0.01% 674,519
2014-03-03 2014-02-27 16.072 40,131 +1,070 0.01% 644,996
2014-02-28 2014-02-26 16.110 39,061 -5,351 0.01% 629,259
2014-02-26 2014-02-24 15.568 44,412 -51,475 0.02% 691,392
2014-02-25 2014-02-21 15.325 95,887 -19,156 0.04% 1,469,442
2014-02-24 2014-02-20 15.568 115,043 +5,351 0.04% 1,790,953
2014-02-19 2014-02-17 15.904 109,692 +5,886 0.04% 1,744,550
2014-02-18 2014-02-14 15.941 103,806 +63,675 0.04% 1,654,819
2014-02-10 2014-02-06 14.727 40,131 -1,605 0.01% 590,997
2014-02-07 2014-02-05 14.203 41,736 -5,351 0.02% 592,793
2014-02-05 2014-01-30 15.474 47,087 +6,956 0.02% 728,635
2014-01-24 2014-01-22 16.745 40,131 -5,351 0.01% 671,996
2014-01-23 2014-01-21 15.885 45,482 +5,351 0.02% 722,499
2014-01-20 2014-01-16 16.726 40,131 -18,728 0.01% 671,246
2014-01-17 2014-01-15 16.745 58,859 +18,728 0.02% 985,598
2014-01-16 2014-01-14 17.081 40,131 -5,030 0.01% 685,496
2014-01-14 2014-01-10 16.820 45,161 -5,351 0.02% 759,600
2014-01-10 2014-01-08 17.437 50,512 +5,030 0.02% 880,755
2014-01-07 2014-01-03 16.614 45,482 +1,070 0.02% 755,649
2014-01-06 2014-01-02 16.895 44,412 -6,421 0.02% 750,322
2014-01-03 2013-12-31 16.521 50,833 +6,528 0.02% 839,802
2013-12-23 2013-12-19 14.671 44,305 -1,605 0.02% 649,982
2013-12-19 2013-12-17 14.390 45,910 -8,026 0.02% 660,658
2013-12-18 2013-12-16 14.353 53,936 +2,675 0.02% 774,139
2013-12-17 2013-12-13 14.633 51,261 -5,351 0.02% 750,115
2013-12-16 2013-12-12 14.110 56,612 +5,351 0.02% 798,793
2013-12-13 2013-12-11 14.540 51,261 -4,281 0.02% 745,325
2013-12-12 2013-12-10 14.577 55,542 +4,281 0.02% 809,646
2013-12-09 2013-12-05 14.297 51,261 -26,754 0.02% 732,871
2013-12-06 2013-12-04 14.129 78,015 -16,053 0.03% 1,102,247
2013-12-05 2013-12-03 14.428 94,068 +42,807 0.04% 1,357,182
2013-12-03 2013-11-29 14.166 51,261 -5,351 0.02% 726,165
2013-12-02 2013-11-28 14.390 56,612 -48,157 0.02% 814,663
2013-11-29 2013-11-27 13.587 104,769 +5,351 0.04% 1,423,463
2013-11-28 2013-11-26 13.250 99,418 -10,702 0.04% 1,317,317
2013-11-27 2013-11-25 13.493 110,120 +5,351 0.04% 1,485,875
2013-11-25 2013-11-21 13.493 104,769 -21,404 0.04% 1,413,673
2013-11-22 2013-11-20 13.456 126,173 +13,913 0.05% 1,697,766
2013-11-21 2013-11-19 13.437 112,260 +36,706 0.04% 1,508,457
2013-11-20 2013-11-18 13.774 75,554 -20,440 0.03% 1,040,648
2013-11-19 2013-11-15 13.774 95,994 +50,084 0.04% 1,322,180
2013-11-18 2013-11-14 14.222 45,910 -11,130 0.02% 652,936
2013-11-15 2013-11-13 13.755 57,040 -53,508 0.02% 784,578
2013-11-14 2013-11-12 13.531 110,548 +8,454 0.04% 1,495,782
2013-11-13 2013-11-11 13.811 102,094 +15,518 0.04% 1,410,014
2013-11-12 2013-11-08 13.400 86,576 +47,622 0.03% 1,160,100
2013-11-07 2013-11-05 15.213 38,954 -12,842 0.01% 592,591
2013-11-06 2013-11-04 15.269 51,796 -78,122 0.02% 790,856
2013-11-05 2013-11-01 13.848 129,918 +85,613 0.05% 1,799,146
2013-11-04 2013-10-31 14.801 44,305 +5,351 0.02% 655,778
2013-11-01 2013-10-30 15.250 38,954 -34,245 0.01% 594,047
2013-10-31 2013-10-29 14.577 73,199 -535 0.03% 1,067,035
2013-10-30 2013-10-28 15.250 73,734 -103,699 0.03% 1,124,442
2013-10-29 2013-10-25 14.203 177,433 +95,137 0.07% 2,520,153
2013-10-28 2013-10-24 13.699 82,296 -5,351 0.03% 1,127,357
2013-10-25 2013-10-23 13.493 87,647 +8,562 0.03% 1,182,642
2013-10-24 2013-10-22 14.409 79,085 -5,351 0.03% 1,139,534
2013-10-23 2013-10-21 14.073 84,436 -1,070 0.03% 1,188,233
2013-10-22 2013-10-18 13.250 85,506 -5,351 0.03% 1,132,979
2013-10-21 2013-10-17 13.811 90,857 +38,526 0.03% 1,254,821
2013-10-17 2013-10-15 13.101 52,331 -16,053 0.02% 685,577
2013-10-16 2013-10-11 12.933 68,384 +15,625 0.03% 884,381
2013-10-15 2013-10-10 11.307 52,759 -111,297 0.02% 596,528
2013-10-11 2013-10-09 11.213 164,056 -3,532 0.06% 1,839,595
2013-10-10 2013-10-08 10.653 167,588 -39,275 0.06% 1,785,240
2013-10-09 2013-10-07 10.914 206,863 -26,754 0.08% 2,257,743
2013-10-08 2013-10-04 10.260 233,617 -64,210 0.09% 2,396,932
2013-10-07 2013-10-03 10.241 297,827 +28,894 0.11% 3,050,166
2013-10-04 2013-10-02 10.148 268,933 +39,596 0.10% 2,729,121
2013-10-03 2013-09-30 9.569 229,337 -53,508 0.09% 2,194,436
2013-09-27 2013-09-25 9.699 282,845 -8,561 0.11% 2,743,436
2013-09-26 2013-09-24 9.606 291,406 -105,411 0.11% 2,799,243
2013-09-25 2013-09-23 9.587 396,817 +107,016 0.15% 3,804,403
2013-09-17 2013-09-13 8.858 289,801 +2,676 0.11% 2,567,185
2013-09-16 2013-09-12 9.027 287,125 -26,755 0.11% 2,591,774
2013-09-13 2013-09-11 8.952 313,880 -13,377 0.12% 2,809,817
2013-09-12 2013-09-10 9.195 327,257 +29,965 0.12% 3,009,075
2013-09-11 2013-09-09 9.438 297,292 -2,675 0.11% 2,805,779
2013-09-09 2013-09-05 9.625 299,967 -14,020 0.11% 2,887,085
2013-09-06 2013-09-04 9.830 313,987 -52,331 0.12% 3,086,571
2013-09-05 2013-09-03 9.288 366,318 +94,817 0.14% 3,402,464
2013-09-04 2013-09-02 9.513 271,501 -7,598 0.10% 2,582,665
2013-09-03 2013-08-30 8.896 279,099 -29,430 0.10% 2,482,814
2013-09-02 2013-08-29 8.896 308,529 -19,798 0.12% 2,744,618
2013-08-30 2013-08-28 8.559 328,327 +85,292 0.12% 2,810,289
2013-08-29 2013-08-27 8.821 243,035 +52,331 0.09% 2,143,827
2013-08-28 2013-08-26 9.307 190,704 -68,062 0.07% 1,774,876
2013-08-26 2013-08-22 7.625 258,766 +10,702 0.10% 1,973,087
2013-08-23 2013-08-21 7.662 248,064 +16,052 0.09% 1,900,757
2013-08-22 2013-08-20 7.718 232,012 +10,702 0.09% 1,790,768
2013-08-21 2013-08-19 8.148 221,310 -53,509 0.08% 1,803,294
2013-08-20 2013-08-16 8.074 274,819 +16,053 0.10% 2,218,755
2013-08-19 2013-08-15 8.335 258,766 +5,351 0.10% 2,156,855
2013-08-16 2013-08-13 8.466 253,415 +58,859 0.09% 2,145,406
2013-08-15 2013-08-12 8.597 194,556 +58,859 0.07% 1,672,559
2013-08-07 2013-08-05 8.597 135,697 -5,351 0.05% 1,166,560
2013-08-01 2013-07-30 8.373 141,048 -2,675 0.05% 1,180,929
2013-07-26 2013-07-24 8.746 143,723 +6,421 0.05% 1,257,046
2013-07-24 2013-07-22 8.522 137,302 -16,588 0.05% 1,170,094
2013-07-23 2013-07-19 8.092 153,890 +70,096 0.06% 1,245,309
2013-07-18 2013-07-16 8.746 83,794 +16,053 0.03% 732,888
2013-07-17 2013-07-15 9.157 67,741 -10,702 0.03% 620,335
2013-07-11 2013-07-09 8.802 78,443 -10,702 0.03% 690,485
2013-07-10 2013-07-08 9.064 89,145 +10,702 0.03% 808,012
2013-07-05 2013-07-03 9.849 78,443 -5,351 0.03% 772,580
2013-07-04 2013-07-02 10.335 83,794 +5,351 0.03% 865,998
2013-07-03 2013-06-28 9.905 78,443 +10,702 0.03% 776,978
2013-07-02 2013-06-27 9.886 67,741 +10,701 0.03% 669,709
2013-06-27 2013-06-25 9.412 57,040 -14,039 0.02% 536,832
2013-06-26 2013-06-24 9.146 71,079 -5,281 0.03% 650,116
2013-06-25 2013-06-21 9.696 76,360 +9,505 0.03% 740,353
2013-06-24 2013-06-20 9.999 66,855 +5,281 0.03% 668,452
2013-06-21 2013-06-19 10.870 61,574 -10,561 0.02% 669,286
2013-06-20 2013-06-18 10.813 72,135 +10,561 0.03% 779,982
2013-06-19 2013-06-17 10.889 61,574 -15,842 0.02% 670,452
2013-06-18 2013-06-14 10.529 77,416 +2,640 0.03% 815,095
2013-06-14 2013-06-11 11.248 74,776 -5,280 0.03% 841,107
2013-06-13 2013-06-10 11.286 80,056 +26,403 0.03% 903,531
2013-06-11 2013-06-07 10.794 53,653 +5,281 0.02% 579,124
2013-06-07 2013-06-05 11.438 48,372 -115,226 0.02% 553,266
2013-06-06 2013-06-04 10.586 163,598 +4,330 0.06% 1,731,779
2013-06-05 2013-06-03 11.078 159,268 -4,753 0.06% 1,764,359
2013-06-03 2013-05-30 11.002 164,021 +2,641 0.06% 1,804,589
2013-05-31 2013-05-29 11.684 161,380 -5,281 0.06% 1,885,548
2013-05-30 2013-05-28 11.627 166,661 -21,123 0.06% 1,937,783
2013-05-29 2013-05-27 12.176 187,784 +137,300 0.07% 2,286,505
2013-05-28 2013-05-24 11.059 50,484 +4,753 0.02% 558,302
2013-05-23 2013-05-21 11.381 45,731 -529 0.02% 520,461
2013-05-22 2013-05-20 11.381 46,260 -5,280 0.02% 526,481
2013-05-21 2013-05-16 10.813 51,540 -40,873 0.02% 557,293
2013-05-20 2013-05-15 10.017 92,413 -3,486 0.03% 925,745
2013-05-16 2013-05-14 9.241 95,899 +15,843 0.04% 886,210
2013-05-15 2013-05-13 9.222 80,056 +10,561 0.03% 738,288
2013-05-14 2013-05-10 9.071 69,495 -34,325 0.03% 630,365
2013-05-13 2013-05-09 8.995 103,820 +55,448 0.04% 933,850
2013-05-06 2013-05-02 8.787 48,372 +5,281 0.02% 425,025
2013-04-23 2013-04-19 8.275 43,091 -5,281 0.02% 356,591
2013-04-22 2013-04-18 8.162 48,372 -59,567 0.02% 394,797
2013-04-19 2013-04-17 8.427 107,939 +64,848 0.04% 909,580
2013-04-16 2013-04-12 8.351 43,091 -26,404 0.02% 359,855
2013-04-11 2013-04-09 8.143 69,495 -10,561 0.03% 565,880
2013-04-10 2013-04-08 7.878 80,056 +10,561 0.03% 630,652
2013-04-08 2013-04-03 8.105 69,495 -10,561 0.03% 563,248
2013-04-05 2013-04-02 8.237 80,056 +10,561 0.03% 659,456
2013-03-28 2013-03-26 8.900 69,495 +26,404 0.03% 618,520
2013-03-27 2013-03-25 9.146 43,091 -298,786 0.02% 394,127
2013-03-25 2013-03-21 8.446 341,877 -10,562 0.13% 2,887,403
2013-03-20 2013-03-18 7.972 352,439 +15,843 0.13% 2,809,757
2013-03-19 2013-03-15 8.332 336,596 -110,897 0.13% 2,804,557
2013-03-15 2013-03-13 7.991 447,493 -10,561 0.17% 3,576,032
2013-03-14 2013-03-12 7.934 458,054 -51,752 0.17% 3,634,405
2013-03-13 2013-03-11 8.332 509,806 +178,490 0.19% 4,247,763
2013-03-12 2013-03-08 8.957 331,316 +71,713 0.13% 2,967,606
2013-03-08 2013-03-06 8.976 259,603 -158,951 0.10% 2,330,187
2013-03-07 2013-03-05 9.146 418,554 +158,106 0.16% 3,828,259
2013-03-06 2013-03-04 9.317 260,448 -228,868 0.10% 2,426,548
2013-03-05 2013-03-01 8.919 489,316 -234,995 0.19% 4,364,284
2013-03-04 2013-02-28 8.181 724,311 +78,156 0.27% 5,925,316
2013-03-01 2013-02-27 8.181 646,155 -11,829 0.24% 5,285,951
2013-02-28 2013-02-26 7.726 657,984 +64,425 0.25% 5,083,680
2013-02-27 2013-02-25 8.048 593,559 +112,164 0.22% 4,777,003
2013-02-26 2013-02-22 8.218 481,395 -72,347 0.18% 3,956,343
2013-02-25 2013-02-21 8.332 553,742 +30,101 0.21% 4,613,843
2013-02-22 2013-02-20 8.010 523,641 +184,827 0.20% 4,194,466
2013-02-21 2013-02-19 7.234 338,814 +40,134 0.13% 2,450,910
2013-02-20 2013-02-18 7.404 298,680 +162,647 0.11% 2,211,493
2013-02-19 2013-02-15 7.063 136,033 +5,281 0.05% 960,850
2013-02-14 2013-02-07 7.025 130,752 +37,388 0.05% 918,597
2013-02-08 2013-02-06 7.101 93,364 +42,880 0.04% 663,000
2013-02-01 2013-01-30 7.177 50,484 -74,987 0.02% 362,323
2013-01-31 2013-01-29 6.609 125,471 -5,281 0.05% 829,223
2013-01-30 2013-01-28 6.533 130,752 -30,734 0.05% 854,221
2013-01-29 2013-01-25 6.476 161,486 -150,924 0.06% 1,045,836
2013-01-28 2013-01-24 7.158 312,410 -54,920 0.12% 2,236,245
2013-01-25 2013-01-23 7.575 367,330 -26,404 0.14% 2,782,397
2013-01-24 2013-01-22 7.802 393,734 -190,108 0.15% 3,071,870
2013-01-23 2013-01-21 7.499 583,842 +5,281 0.22% 4,378,176
2013-01-21 2013-01-17 7.631 578,561 -35,381 0.22% 4,415,266
2013-01-18 2013-01-16 8.010 613,942 -10,562 0.23% 4,917,795
2013-01-17 2013-01-15 7.802 624,504 -39,500 0.24% 4,872,312
2013-01-16 2013-01-14 8.010 664,004 -106 0.25% 5,318,801
2013-01-15 2013-01-11 8.162 664,110 +39,606 0.25% 5,420,258
2013-01-14 2013-01-10 8.181 624,504 -47,527 0.24% 5,108,832
2013-01-11 2013-01-09 7.518 672,031 -2,112 0.25% 5,052,223
2013-01-10 2013-01-08 7.007 674,143 +10,561 0.26% 4,723,419
2013-01-09 2013-01-07 7.158 663,582 -100,334 0.25% 4,749,950
2013-01-08 2013-01-04 7.101 763,916 +35,592 0.29% 5,424,748
2013-01-07 2013-01-03 6.931 728,324 -3,908 0.28% 5,047,873
2013-01-04 2013-01-02 6.533 732,232 +58,089 0.28% 4,783,772
2013-01-03 2012-12-31 6.249 674,143 +5,069 0.26% 4,212,779
2013-01-02 2012-12-27 6.438 669,074 +212 0.25% 4,307,802
2012-12-28 2012-12-24 6.552 668,862 -6,337 0.25% 4,382,433
2012-12-27 2012-12-20 6.382 675,199 -6,865 0.26% 4,308,880
2012-12-21 2012-12-19 6.533 682,064 -157,895 0.26% 4,456,018
2012-12-20 2012-12-18 5.984 839,959 +120,929 0.32% 5,026,294
2012-12-19 2012-12-17 6.079 719,030 -86,076 0.27% 4,370,737
2012-12-18 2012-12-14 5.946 805,106 +503,257 0.30% 4,787,242
2012-12-17 2012-12-13 5.757 301,849 +94,315 0.11% 1,737,665
2012-12-14 2012-12-12 5.795 207,534 -106 0.08% 1,202,578
2012-12-13 2012-12-11 5.681 207,640 -211 0.08% 1,179,601
2012-12-12 2012-12-10 5.681 207,851 +48,583 0.08% 1,180,799
2012-12-11 2012-12-07 5.681 159,268 -4,225 0.06% 904,800
2012-12-07 2012-12-05 5.700 163,493 +4,225 0.06% 931,898
2012-11-28 2012-11-26 5.776 159,268 -4,225 0.06% 919,880
2012-11-23 2012-11-21 5.700 163,493 +4,225 0.06% 931,898
2012-11-19 2012-11-15 5.757 159,268 -26,404 0.06% 916,864
2012-11-14 2012-11-12 5.851 185,672 +8,661 0.07% 1,086,445
2012-11-13 2012-11-09 5.927 177,011 -8,661 0.07% 1,049,173
2012-11-12 2012-11-08 5.738 185,672 +15,842 0.07% 1,065,349
2012-11-09 2012-11-07 5.927 169,830 -5,280 0.06% 1,006,610
2012-11-08 2012-11-06 5.832 175,110 +15,842 0.07% 1,021,326
2012-11-07 2012-11-05 5.832 159,268 -33,375 0.06% 928,928
2012-11-06 2012-11-02 5.814 192,643 -90,723 0.07% 1,119,939
2012-11-05 2012-11-01 5.776 283,366 +89,773 0.11% 1,636,629
2012-11-02 2012-10-31 5.586 193,593 +50,167 0.07% 1,081,470
2012-11-01 2012-10-30 5.511 143,426 -10,561 0.05% 790,357
2012-10-31 2012-10-29 5.586 153,987 -52,808 0.06% 860,218
2012-10-30 2012-10-26 5.605 206,795 -36,965 0.08% 1,159,136
2012-10-29 2012-10-25 5.814 243,760 +47,527 0.09% 1,417,110
2012-10-26 2012-10-24 6.135 196,233 -52,808 0.07% 1,203,981
2012-10-25 2012-10-22 6.022 249,041 +52,808 0.09% 1,499,687
2012-10-24 2012-10-19 5.795 196,233 -15,843 0.07% 1,137,093
2012-10-22 2012-10-18 5.795 212,076 -42,246 0.08% 1,228,897
2012-10-19 2012-10-17 5.624 254,322 +5,281 0.10% 1,430,352
2012-10-18 2012-10-16 5.416 249,041 +26,404 0.09% 1,348,775
2012-10-17 2012-10-15 5.397 222,637 -10,562 0.08% 1,201,558
2012-10-16 2012-10-12 5.473 233,199 +15,842 0.09% 1,276,225
2012-10-15 2012-10-11 5.529 217,357 +42,247 0.08% 1,201,875
2012-10-12 2012-10-10 5.473 175,110 +26,403 0.07% 958,322
2012-10-11 2012-10-09 5.473 148,707 -7,921 0.06% 813,827
2012-10-09 2012-10-05 5.340 156,628 -10,561 0.06% 836,414
2012-10-08 2012-10-04 5.018 167,189 +5,281 0.06% 838,989
2012-10-05 2012-10-03 4.961 161,908 +5,280 0.06% 803,290
2012-10-04 2012-09-28 5.018 156,628 -5,280 0.06% 785,992
2012-10-03 2012-09-27 4.999 161,908 -15,632 0.06% 809,422
2012-09-28 2012-09-26 4.961 177,540 -105 0.07% 880,846
2012-09-27 2012-09-25 5.113 177,645 +11,195 0.07% 908,279
2012-09-26 2012-09-24 5.132 166,450 -6,020 0.06% 854,193
2012-09-25 2012-09-21 5.132 172,470 +29,044 0.07% 885,086
2012-09-24 2012-09-20 5.113 143,426 -28,093 0.05% 733,321
2012-09-21 2012-09-19 5.189 171,519 -131,492 0.06% 889,950
2012-09-20 2012-09-18 5.018 303,011 +10,562 0.11% 1,520,572
2012-09-19 2012-09-17 5.208 292,449 -457,420 0.11% 1,522,950
2012-09-18 2012-09-14 5.189 749,869 -10,562 0.28% 3,890,798
2012-09-17 2012-09-13 5.075 760,431 -15,842 0.29% 3,859,200
2012-09-14 2012-09-12 5.151 776,273 -29,045 0.29% 3,998,398
2012-09-13 2012-09-11 5.132 805,318 +26,404 0.30% 4,132,752
2012-09-12 2012-09-10 5.170 778,914 -10,561 0.29% 4,026,752
2012-09-11 2012-09-07 5.018 789,475 +171,942 0.30% 3,961,749
2012-09-10 2012-09-06 4.772 617,533 -5,281 0.23% 2,946,886
2012-09-07 2012-09-05 4.848 622,814 +5,281 0.24% 3,019,263
2012-08-27 2012-08-23 5.094 617,533 -5,281 0.23% 3,145,684
2012-08-24 2012-08-22 5.018 622,814 +5,281 0.24% 3,125,409
2012-08-22 2012-08-20 5.037 617,533 -34,853 0.23% 3,110,602
2012-08-21 2012-08-17 4.980 652,386 -148,707 0.25% 3,249,100
2012-08-20 2012-08-16 4.942 801,093 -93,575 0.30% 3,959,370
2012-08-17 2012-08-15 4.961 894,668 -61,785 0.34% 4,438,803
2012-08-16 2012-08-14 5.037 956,453 -5,281 0.36% 4,817,791
2012-08-15 2012-08-13 5.056 961,734 +7,393 0.36% 4,862,604
2012-08-14 2012-08-10 5.189 954,341 +11,723 0.36% 4,951,728
2012-08-13 2012-08-09 5.302 942,618 -21,123 0.36% 4,998,002
2012-08-09 2012-08-07 5.151 963,741 +73,931 0.36% 4,964,002
2012-08-08 2012-08-06 5.094 889,810 -8,449 0.34% 4,532,651
2012-08-07 2012-08-03 4.753 898,259 +8,449 0.34% 4,269,509
2012-08-06 2012-08-02 4.772 889,810 -10,561 0.34% 4,246,201
2012-08-03 2012-08-01 4.734 900,371 +5,280 0.34% 4,262,498
2012-08-02 2012-07-31 4.677 895,091 +5,281 0.34% 4,186,652
2012-08-01 2012-07-30 4.810 889,810 -5,281 0.34% 4,279,901
2012-07-31 2012-07-27 4.810 895,091 +5,281 0.34% 4,305,302
2012-07-30 2012-07-26 4.753 889,810 +6,759 0.34% 4,229,351
2012-07-27 2012-07-25 4.791 883,051 +26,404 0.33% 4,230,668
2012-07-24 2012-07-20 5.037 856,647 +5,281 0.32% 4,315,054
2012-07-23 2012-07-19 5.056 851,366 -10,561 0.32% 4,304,575
2012-07-20 2012-07-18 5.018 861,927 +42,246 0.33% 4,325,328
2012-07-19 2012-07-17 5.075 819,681 +36,965 0.31% 4,159,895
2012-07-18 2012-07-16 5.075 782,716 +26,932 0.30% 3,972,297
2012-07-17 2012-07-13 5.264 755,784 +42,246 0.29% 3,978,736
2012-07-16 2012-07-12 5.227 713,538 +41,718 0.27% 3,729,313
2012-07-13 2012-07-11 5.321 671,820 +69,178 0.25% 3,574,884
2012-07-12 2012-07-10 5.302 602,642 +26,404 0.23% 3,195,362
2012-07-10 2012-07-06 5.605 576,238 +10,562 0.22% 3,229,954
2012-07-09 2012-07-05 5.586 565,676 -10,562 0.21% 3,160,039
2012-07-06 2012-07-04 5.662 576,238 +100,335 0.22% 3,262,690
2012-06-25 2012-06-21 5.762 475,903 +52,808 0.18% 2,742,139
2012-06-22 2012-06-20 5.917 423,095 -6,788 0.16% 2,503,307
2012-06-20 2012-06-18 5.839 429,883 +5,171 0.17% 2,510,221
2012-06-18 2012-06-14 5.665 424,712 +311 0.16% 2,406,118
2012-06-15 2012-06-13 5.723 424,401 +5,172 0.16% 2,428,974
2012-06-13 2012-06-11 5.743 419,229 -5,172 0.16% 2,407,479
2012-06-07 2012-06-05 5.839 424,401 +10,343 0.16% 2,478,210
2012-06-06 2012-06-04 5.917 414,058 -10,343 0.16% 2,449,838
2012-06-04 2012-05-31 6.497 424,401 +5,172 0.16% 2,757,214
2012-05-30 2012-05-28 6.497 419,229 +5,171 0.16% 2,723,613
2012-05-24 2012-05-22 6.439 414,058 -6,723 0.16% 2,666,000
2012-05-22 2012-05-18 6.381 420,781 -414 0.16% 2,684,880
2012-05-21 2012-05-17 6.651 421,195 +7,137 0.16% 2,801,537
2012-05-14 2012-05-10 6.883 414,058 +22,963 0.16% 2,850,138
2012-05-11 2012-05-09 7.019 391,095 +59,270 0.15% 2,745,008
2012-05-10 2012-05-08 7.135 331,825 +20,584 0.13% 2,367,501
2012-05-08 2012-05-04 7.251 311,241 -9,310 0.12% 2,256,747
2012-05-07 2012-05-03 7.425 320,551 +8,275 0.12% 2,380,034
2012-04-27 2012-04-25 7.077 312,276 -1,034 0.12% 2,209,909
2012-04-25 2012-04-23 7.231 313,310 -5,172 0.12% 2,265,691
2012-04-23 2012-04-19 7.367 318,482 +5,172 0.12% 2,346,198
2012-04-19 2012-04-17 7.405 313,310 -15,516 0.12% 2,320,213
2012-04-18 2012-04-16 7.792 328,826 -210,183 0.13% 2,562,276
2012-04-17 2012-04-13 8.314 539,009 +103,436 0.21% 4,481,457
2012-04-16 2012-04-12 8.392 435,573 +5,172 0.17% 3,655,152
2012-04-13 2012-04-11 8.508 430,401 -25,445 0.17% 3,661,683
2012-04-11 2012-04-05 8.604 455,846 +2,069 0.18% 3,922,229
2012-04-10 2012-04-03 8.295 453,777 +31,444 0.18% 3,764,043
2012-04-05 2012-04-02 8.063 422,333 +20,688 0.16% 3,405,225
2012-04-02 2012-03-29 8.160 401,645 -103,437 0.16% 3,277,250
2012-03-30 2012-03-28 8.179 505,082 -99,299 0.20% 4,131,018
2012-03-29 2012-03-27 8.353 604,381 -18,619 0.23% 5,048,349
2012-03-28 2012-03-26 8.102 623,000 +25,859 0.24% 5,047,274
2012-03-27 2012-03-23 8.256 597,141 +8,275 0.23% 4,930,143
2012-03-26 2012-03-22 8.256 588,866 -5,172 0.23% 4,861,823
2012-03-23 2012-03-21 8.179 594,038 +77,578 0.23% 4,858,580
2012-03-22 2012-03-20 8.334 516,460 +10,137 0.20% 4,303,965
2012-03-21 2012-03-19 8.488 506,323 -15,309 0.20% 4,297,807
2012-03-20 2012-03-16 8.643 521,632 +51,718 0.20% 4,508,442
2012-03-16 2012-03-14 9.030 469,914 -294,795 0.18% 4,243,166
2012-03-15 2012-03-13 9.184 764,709 +93,094 0.30% 7,023,355
2012-03-14 2012-03-12 9.146 671,615 -2,483 0.26% 6,142,375
2012-03-13 2012-03-09 9.262 674,098 -17,170 0.26% 6,243,287
2012-03-12 2012-03-08 8.914 691,268 +46,546 0.27% 6,161,723
2012-03-09 2012-03-07 8.817 644,722 +56,890 0.25% 5,684,498
2012-03-05 2012-03-01 9.378 587,832 +3,724 0.23% 5,512,514
2012-03-02 2012-02-29 9.784 584,108 -10,343 0.23% 5,714,766
2012-03-01 2012-02-28 9.958 594,451 -15,516 0.23% 5,919,405
2012-02-29 2012-02-27 9.996 609,967 -144,812 0.24% 6,097,498
2012-02-28 2012-02-24 9.900 754,779 +16,964 0.29% 7,472,132
2012-02-27 2012-02-23 9.880 737,815 -10,240 0.29% 7,289,927
2012-02-24 2012-02-22 9.822 748,055 -11,171 0.29% 7,347,710
2012-02-23 2012-02-21 9.648 759,226 +112,953 0.29% 7,325,317
2012-02-22 2012-02-20 9.668 646,273 +10,343 0.25% 6,247,997
2012-02-21 2012-02-17 9.861 635,930 +56,891 0.25% 6,270,963
2012-02-20 2012-02-16 9.842 579,039 -118,953 0.22% 5,698,760
2012-02-17 2012-02-15 9.919 697,992 +155,155 0.27% 6,923,450
2012-02-16 2012-02-14 9.687 542,837 +51,719 0.21% 5,258,501
2012-02-14 2012-02-10 10.112 491,118 -3,103 0.19% 4,966,407
2012-02-13 2012-02-09 10.402 494,221 -19,963 0.19% 5,141,126
2012-02-10 2012-02-08 9.958 514,184 -4,345 0.20% 5,120,125
2012-02-07 2012-02-03 9.706 518,529 +1,035 0.20% 5,033,054
2012-02-06 2012-02-02 9.088 517,494 +30,927 0.20% 4,702,816
2012-02-03 2012-02-01 8.798 486,567 -3,103 0.19% 4,280,641
2012-02-02 2012-01-31 8.604 489,670 +5,172 0.19% 4,213,260
2012-01-31 2012-01-27 9.126 484,498 -5,172 0.19% 4,421,695
2012-01-30 2012-01-26 9.281 489,670 +24,825 0.19% 4,544,640
2012-01-27 2012-01-20 8.836 464,845 -50,167 0.18% 4,107,515
2012-01-26 2012-01-19 8.740 515,012 +41,271 0.20% 4,501,016
2012-01-20 2012-01-18 8.392 473,741 +32,790 0.18% 3,975,443
2012-01-19 2012-01-17 8.411 440,951 +18,412 0.17% 3,708,808
2012-01-18 2012-01-16 8.044 422,539 +5,171 0.16% 3,398,716
2012-01-17 2012-01-13 8.662 417,368 -34,754 0.16% 3,615,363
2012-01-16 2012-01-12 8.508 452,122 +6,826 0.17% 3,846,477
2012-01-13 2012-01-11 8.314 445,296 +3,517 0.17% 3,702,304
2012-01-03 2011-12-29 7.754 441,779 -3,620 0.17% 3,425,344
2011-12-28 2011-12-22 7.676 445,399 -2,793 0.17% 3,418,964
2011-12-08 2011-12-06 8.546 448,192 +5,172 0.17% 3,830,374
2011-12-05 2011-12-01 8.759 443,020 +2,793 0.17% 3,880,398
2011-11-22 2011-11-18 9.030 440,227 +5,172 0.17% 3,975,103
2011-11-21 2011-11-17 9.358 435,055 -5,172 0.17% 4,071,405
2011-11-16 2011-11-14 9.745 440,227 +5,172 0.17% 4,290,046
2011-11-14 2011-11-10 9.358 435,055 -29,480 0.17% 4,071,405
2011-11-11 2011-11-09 10.093 464,535 +11,895 0.18% 4,688,606
2011-11-10 2011-11-08 10.402 452,640 +7,241 0.18% 4,708,580
2011-11-09 2011-11-07 10.054 445,399 -21,722 0.17% 4,478,240
2011-11-08 2011-11-04 9.861 467,121 +3,621 0.18% 4,606,323
2011-11-07 2011-11-03 9.629 463,500 -36,203 0.18% 4,463,072
2011-11-04 2011-11-02 9.687 499,703 -21,205 0.19% 4,840,659
2011-11-03 2011-11-01 9.474 520,908 +63,097 0.20% 4,935,281
2011-11-02 2011-10-31 9.784 457,811 +20,584 0.18% 4,479,108
2011-11-01 2011-10-28 9.455 437,227 -15,413 0.17% 4,134,001
2011-10-31 2011-10-27 9.436 452,640 +15,516 0.18% 4,270,980
2011-10-28 2011-10-26 8.372 437,124 +517 0.17% 3,659,716
2011-10-27 2011-10-25 8.140 436,607 +5,172 0.17% 3,554,083
2011-10-26 2011-10-24 8.314 431,435 -10,033 0.17% 3,587,060
2011-10-25 2011-10-21 7.812 441,468 +7,757 0.17% 3,448,541
2011-10-24 2011-10-20 7.541 433,711 -36,203 0.17% 3,270,543
2011-10-21 2011-10-19 7.870 469,914 -16,032 0.18% 3,698,006
2011-10-20 2011-10-18 7.966 485,946 +15,515 0.19% 3,871,150
2011-10-19 2011-10-17 8.701 470,431 -82,749 0.18% 4,093,202
2011-10-18 2011-10-14 8.005 553,180 +48,408 0.21% 4,428,143
2011-10-17 2011-10-13 8.585 504,772 +70,544 0.20% 4,333,442
2011-10-14 2011-10-12 7.754 434,228 -68,475 0.17% 3,366,797
2011-10-13 2011-10-11 7.173 502,703 -15,516 0.19% 3,606,120
2011-10-12 2011-10-10 6.748 518,219 +82,440 0.20% 3,496,983
2011-10-11 2011-10-07 6.574 435,779 -12,930 0.17% 2,864,838
2011-10-10 2011-10-06 6.400 448,709 +12,930 0.17% 2,871,756
2011-10-06 2011-10-03 6.825 435,779 -10,344 0.17% 2,974,375
2011-10-04 2011-09-30 7.289 446,123 -1,034 0.17% 3,252,002
2011-10-03 2011-09-28 7.251 447,157 -5,896 0.17% 3,242,247
2011-09-30 2011-09-27 7.309 453,053 -67,234 0.18% 3,311,278
2011-09-28 2011-09-26 6.961 520,287 -10,344 0.20% 3,621,598
2011-09-23 2011-09-21 7.773 530,631 -2,586 0.21% 4,124,520
2011-09-22 2011-09-20 7.386 533,217 -5,172 0.21% 3,938,421
2011-09-20 2011-09-16 7.502 538,389 -5,172 0.21% 4,039,082
2011-09-19 2011-09-15 7.289 543,561 +207 0.21% 3,962,273
2011-09-16 2011-09-14 7.425 543,354 +10,344 0.21% 4,034,306
2011-09-14 2011-09-09 8.044 533,010 +1,552 0.21% 4,287,296
2011-09-12 2011-09-08 8.276 531,458 +5,689 0.21% 4,398,124
2011-09-07 2011-09-05 8.430 525,769 -63,407 0.20% 4,432,372
2011-09-06 2011-09-02 8.585 589,176 +70,130 0.23% 5,058,046
2011-09-01 2011-08-30 8.005 519,046 -1,552 0.20% 4,154,904
2011-08-31 2011-08-29 7.715 520,598 -11,378 0.20% 4,016,337
2011-08-30 2011-08-26 8.798 531,976 -4,551 0.21% 4,680,133
2011-08-29 2011-08-25 8.933 536,527 +9,723 0.21% 4,792,789
2011-08-25 2011-08-23 8.759 526,804 +77,578 0.20% 4,614,260
2011-08-24 2011-08-22 8.701 449,226 -517 0.17% 3,908,699
2011-08-23 2011-08-19 8.933 449,743 +73,129 0.17% 4,017,549
2011-08-19 2011-08-17 9.513 376,614 +1,035 0.15% 3,582,749
2011-08-18 2011-08-16 9.494 375,579 -98,989 0.15% 3,565,641
2011-08-17 2011-08-15 9.513 474,568 -20,688 0.18% 4,514,590
2011-08-16 2011-08-12 8.624 495,256 +14,482 0.19% 4,270,900
2011-08-15 2011-08-11 8.662 480,774 +25,859 0.19% 4,164,605
2011-08-12 2011-08-10 8.372 454,915 -80,371 0.18% 3,808,666
2011-08-11 2011-08-09 8.411 535,286 +155,156 0.21% 4,502,253
2011-08-10 2011-08-08 9.184 380,130 +63,820 0.15% 3,491,247
2011-08-09 2011-08-05 9.590 316,310 -8,275 0.12% 3,033,538
2011-08-05 2011-08-03 10.809 324,585 -1,241 0.13% 3,508,286
2011-08-04 2011-08-02 11.118 325,826 -7,758 0.13% 3,622,500
2011-08-03 2011-08-01 11.466 333,584 +724 0.13% 3,824,852
2011-08-02 2011-07-29 11.485 332,860 +6,413 0.13% 3,822,987
2011-08-01 2011-07-28 11.930 326,447 -68,061 0.13% 3,894,508
2011-07-29 2011-07-27 11.775 394,508 +45,512 0.15% 4,645,451
2011-07-28 2011-07-26 11.137 348,996 -10,344 0.13% 3,886,849
2011-07-27 2011-07-25 11.563 359,340 -38,271 0.14% 4,154,909
2011-07-26 2011-07-22 12.375 397,611 +130,847 0.15% 4,920,318
2011-07-25 2011-07-21 12.297 266,764 +11,172 0.10% 3,280,493
2011-07-22 2011-07-20 12.491 255,592 -63,407 0.10% 3,192,527
2011-07-21 2011-07-19 12.916 318,999 +78,095 0.12% 4,120,222
2011-07-20 2011-07-18 12.491 240,904 +10,860 0.09% 3,009,063
2011-07-19 2011-07-15 13.225 230,044 +10,344 0.09% 3,042,438
2011-07-18 2011-07-14 14.289 219,700 -21,722 0.08% 3,139,274
2011-07-14 2011-07-12 14.521 241,422 +7,241 0.09% 3,505,674
2011-07-12 2011-07-08 15.275 234,181 +6,206 0.09% 3,577,120
2011-07-11 2011-07-07 15.546 227,975 +6,206 0.09% 3,544,035
2011-07-08 2011-07-06 15.894 221,769 -10,343 0.09% 3,524,743
2011-07-07 2011-07-05 15.816 232,112 -1,035 0.09% 3,671,180
2011-07-06 2011-07-04 15.855 233,147 +11,378 0.09% 3,696,566
2011-07-05 2011-06-30 16.106 221,769 +5,172 0.09% 3,571,911
2011-07-04 2011-06-29 16.435 216,597 -5,172 0.08% 3,559,804
2011-06-30 2011-06-28 16.145 221,769 +5,172 0.09% 3,580,487
2011-06-29 2011-06-27 16.338 216,597 -5,172 0.08% 3,538,864
2011-06-28 2011-06-24 16.048 221,769 +5,172 0.09% 3,559,047
2011-06-27 2011-06-23 16.126 216,597 -6,206 0.08% 3,492,796
2011-06-24 2011-06-22 15.816 222,803 +6,206 0.09% 3,523,945
2011-06-22 2011-06-20 15.720 216,597 -517 0.08% 3,404,848
2011-06-20 2011-06-16 16.358 217,114 -43,443 0.08% 3,551,509
2011-06-17 2011-06-15 16.996 260,557 +40,340 0.10% 4,428,395
2011-06-16 2011-06-14 17.151 220,217 +5,172 0.09% 3,776,846
2011-06-15 2011-06-13 17.808 215,045 +3,620 0.08% 3,829,515
2011-06-14 2011-06-10 19.065 211,425 -15,515 0.08% 4,030,770
2011-06-13 2011-06-09 19.142 226,940 +2,586 0.09% 4,344,112
2011-06-10 2011-06-08 19.451 224,354 +2,068 0.09% 4,364,018
2011-06-08 2011-06-03 20.650 222,286 +1,035 0.09% 4,590,269
2011-06-07 2011-06-02 21.114 221,251 +724 0.09% 4,671,568
2011-06-03 2011-06-01 21.037 220,527 -4,138 0.09% 4,639,225
2011-06-02 2011-05-31 20.766 224,665 +4,655 0.09% 4,665,460
2011-06-01 2011-05-30 19.567 220,010 -3,620 0.09% 4,305,045
2011-05-31 2011-05-27 19.954 223,630 -13,240 0.09% 4,462,359
2011-05-30 2011-05-26 20.109 236,870 +2,586 0.09% 4,763,193
2011-05-27 2011-05-25 20.496 234,284 -5,172 0.09% 4,801,791
2011-05-24 2011-05-20 22.207 239,456 -2,586 0.09% 5,317,578
2011-05-23 2011-05-19 22.408 242,042 +5,471 0.09% 5,423,603
2011-05-20 2011-05-18 22.568 236,571 -1,992 0.09% 5,339,011
2011-05-19 2011-05-17 21.444 238,563 -4,980 0.10% 5,115,727
2011-05-18 2011-05-16 21.524 243,543 -33,369 0.10% 5,242,077
2011-05-17 2011-05-13 21.805 276,912 +4,980 0.11% 6,038,159
2011-05-16 2011-05-12 21.886 271,932 -4,980 0.11% 5,951,409
2011-05-13 2011-05-11 21.966 276,912 -3,984 0.11% 6,082,639
2011-05-12 2011-05-09 21.685 280,896 +5,976 0.11% 6,091,192
2011-05-11 2011-05-06 21.886 274,920 -28,488 0.11% 6,016,803
2011-05-09 2011-05-05 22.207 303,408 -15,340 0.12% 6,737,754
2011-05-06 2011-05-04 21.163 318,748 +11,854 0.13% 6,745,607
2011-05-05 2011-05-03 21.123 306,894 +29,882 0.12% 6,482,419
2011-05-04 2011-04-29 21.564 277,012 +34,365 0.11% 5,973,596
2011-05-03 2011-04-28 22.368 242,647 +9,961 0.10% 5,427,416
2011-04-29 2011-04-27 23.050 232,686 -33,369 0.09% 5,363,461
2011-04-28 2011-04-26 23.131 266,055 +4,782 0.11% 6,153,991
2011-04-27 2011-04-21 23.612 261,273 -14,045 0.10% 6,169,285
2011-04-26 2011-04-20 24.576 275,318 +49,505 0.11% 6,766,265
2011-04-21 2011-04-19 27.869 225,813 +4,981 0.09% 6,293,198
2011-04-20 2011-04-18 28.311 220,832 +6,474 0.09% 6,251,930
2011-04-19 2011-04-15 28.391 214,358 -99 0.09% 6,085,862
2011-04-18 2011-04-14 27.869 214,457 +3,486 0.09% 5,976,717
2011-04-15 2011-04-13 28.271 210,971 +2,988 0.08% 5,964,285
2011-04-14 2011-04-12 27.668 207,983 -16,734 0.08% 5,754,532
2011-04-13 2011-04-11 26.664 224,717 -996 0.09% 5,991,933
2011-04-12 2011-04-08 27.227 225,713 -4,981 0.09% 6,145,387
2011-04-11 2011-04-07 26.986 230,694 +39,346 0.09% 6,225,418
2011-04-08 2011-04-06 28.512 191,348 -70,722 0.08% 5,455,634
2011-04-06 2011-04-01 29.234 262,070 -46,318 0.11% 7,661,462
2011-04-04 2011-03-31 28.793 308,388 +86,062 0.12% 8,879,318
2011-04-01 2011-03-30 28.230 222,326 -9,463 0.09% 6,276,370
2011-03-31 2011-03-29 27.789 231,789 +9,961 0.09% 6,441,127
2011-03-28 2011-03-24 27.548 221,828 +18,228 0.09% 6,110,876
2011-03-25 2011-03-23 27.508 203,600 -113,355 0.08% 5,600,558
2011-03-24 2011-03-22 27.267 316,955 +129,990 0.13% 8,642,320
2011-03-23 2011-03-21 28.793 186,965 +6,972 0.08% 5,383,224
2011-03-22 2011-03-18 30.118 179,993 -1,992 0.07% 5,421,006
2011-03-21 2011-03-17 29.315 181,985 -35,859 0.07% 5,334,840
2011-03-18 2011-03-16 28.351 217,844 +7,471 0.09% 6,176,085
2011-03-17 2011-03-15 28.391 210,373 -24,405 0.08% 5,972,723
2011-03-16 2011-03-14 25.942 234,778 -9,960 0.09% 6,090,499
2011-03-15 2011-03-11 25.460 244,738 -6,475 0.10% 6,230,941
2011-03-14 2011-03-10 26.263 251,213 +4,980 0.10% 6,597,552
2011-03-10 2011-03-08 26.705 246,233 +4,981 0.10% 6,575,532
2011-03-09 2011-03-07 26.664 241,252 +6,474 0.10% 6,432,829
2011-03-08 2011-03-04 26.705 234,778 -22,212 0.09% 6,269,632
2011-03-07 2011-03-03 25.660 256,990 +13,945 0.10% 6,594,472
2011-03-04 2011-03-02 25.660 243,045 -1,693 0.10% 6,236,638
2011-03-03 2011-03-01 26.745 244,738 -23,408 0.10% 6,545,436
2011-03-02 2011-02-28 25.179 268,146 +5,876 0.11% 6,751,524
2011-03-01 2011-02-25 24.496 262,270 +16,934 0.11% 6,424,531
2011-02-28 2011-02-24 25.219 245,336 -4,981 0.10% 6,187,054
2011-02-25 2011-02-23 25.219 250,317 +10,957 0.10% 6,312,668
2011-02-24 2011-02-22 25.701 239,360 -9,960 0.10% 6,151,691
2011-02-23 2011-02-21 26.263 249,320 -2,491 0.10% 6,547,837
2011-02-22 2011-02-18 26.383 251,811 +34,863 0.10% 6,643,593
2011-02-18 2011-02-16 27.146 216,948 +4,981 0.09% 5,889,322
2011-02-16 2011-02-14 28.712 211,967 -48,510 0.09% 6,086,075
2011-02-15 2011-02-11 26.865 260,477 -9,861 0.10% 6,997,751
2011-02-14 2011-02-10 27.427 270,338 +28,488 0.11% 7,414,652
2011-02-11 2011-02-09 28.672 241,850 +4,981 0.10% 6,934,374
2011-02-09 2011-02-07 29.957 236,869 +2,490 0.10% 7,095,942
2011-02-08 2011-02-02 31.162 234,379 +99 0.09% 7,303,708
2011-02-07 2011-01-31 30.519 234,280 -99 0.09% 7,150,094
2011-02-01 2011-01-28 30.600 234,379 +498 0.09% 7,171,940
2011-01-31 2011-01-27 30.519 233,881 -25,500 0.09% 7,137,917
2011-01-28 2011-01-26 30.359 259,381 -100 0.10% 7,874,499
2011-01-27 2011-01-25 30.760 259,481 +100 0.10% 7,981,735
2011-01-26 2011-01-24 30.078 259,381 +4,981 0.10% 7,801,587
2011-01-25 2011-01-21 30.158 254,400 -5,479 0.10% 7,672,202
2011-01-24 2011-01-20 30.961 259,879 -34,863 0.10% 8,046,158
2011-01-21 2011-01-19 31.403 294,742 +2,988 0.12% 9,255,753
2011-01-20 2011-01-18 31.764 291,754 -3,984 0.12% 9,267,365
2011-01-19 2011-01-17 31.363 295,738 -3,486 0.12% 9,275,154
2011-01-17 2011-01-13 30.961 299,224 +51,298 0.12% 9,264,325
2011-01-14 2011-01-12 32.166 247,926 -498 0.10% 7,974,759
2011-01-12 2011-01-10 32.648 248,424 +55,781 0.10% 8,110,490
2011-01-11 2011-01-07 33.330 192,643 +14,941 0.08% 6,420,876
2011-01-10 2011-01-06 34.053 177,702 -4,283 0.07% 6,051,334
2011-01-07 2011-01-05 33.812 181,985 -20,420 0.07% 6,153,336
2011-01-06 2011-01-04 33.170 202,405 +12,451 0.08% 6,713,736
2011-01-05 2011-01-03 32.728 189,954 -2,490 0.08% 6,216,830
2011-01-04 2010-12-31 32.327 192,444 -24,404 0.08% 6,221,043
2011-01-03 2010-12-29 30.961 216,848 +1,893 0.09% 6,713,868
2010-12-30 2010-12-28 31.041 214,955 -12,551 0.09% 6,672,522
2010-12-29 2010-12-24 31.363 227,506 -26,496 0.09% 7,135,212
2010-12-28 2010-12-22 31.925 254,002 -6,275 0.10% 8,108,999
2010-12-23 2010-12-21 32.728 260,277 -12,053 0.10% 8,518,368
2010-12-21 2010-12-17 32.728 272,330 -41,138 0.11% 8,912,839
2010-12-17 2010-12-15 32.126 313,468 +10,459 0.13% 10,070,387
2010-12-16 2010-12-14 32.206 303,009 +4,980 0.12% 9,758,720
2010-12-15 2010-12-13 33.130 298,029 +22,910 0.12% 9,873,598
2010-12-14 2010-12-10 34.656 275,119 +3,486 0.11% 9,534,422
2010-12-13 2010-12-09 34.937 271,633 +55,084 0.11% 9,489,968
2010-12-10 2010-12-08 36.262 216,549 -16,137 0.09% 7,852,481
2010-12-09 2010-12-07 36.824 232,686 -75,802 0.09% 8,568,456
2010-12-08 2010-12-06 34.214 308,488 +25,002 0.12% 10,554,577
2010-12-07 2010-12-03 35.258 283,486 +15,937 0.11% 9,995,145
2010-12-06 2010-12-02 36.182 267,549 +7,670 0.11% 9,680,351
2010-12-03 2010-12-01 36.342 259,879 +40,342 0.10% 9,444,582
2010-12-02 2010-11-30 36.945 219,537 +48,310 0.09% 8,110,704
2010-11-30 2010-11-26 38.832 171,227 -24,902 0.07% 6,649,082
2010-11-29 2010-11-25 38.230 196,129 -78,791 0.08% 7,497,936
2010-11-26 2010-11-24 36.864 274,920 -2,291 0.11% 10,134,726
2010-11-25 2010-11-23 36.623 277,211 -76,200 0.11% 10,152,390
2010-11-24 2010-11-22 37.025 353,411 -14,643 0.14% 13,085,007
2010-11-23 2010-11-19 36.904 368,054 +9,463 0.15% 13,582,823
2010-11-22 2010-11-18 37.065 358,591 -79,388 0.14% 13,291,196
2010-11-19 2010-11-17 36.904 437,979 -135,667 0.18% 16,163,365
2010-11-18 2010-11-16 37.507 573,646 -160,769 0.23% 21,515,618
2010-11-17 2010-11-15 37.989 734,415 +46,916 0.29% 27,899,450
2010-11-16 2010-11-12 37.908 687,499 -52,294 0.28% 26,061,958
2010-11-15 2010-11-11 40.458 739,793 -17,532 0.30% 29,930,795
2010-11-12 2010-11-10 40.117 757,325 +66,938 0.30% 30,381,608
2010-11-11 2010-11-09 38.551 690,387 -42,434 0.28% 26,615,021
2010-11-10 2010-11-08 38.430 732,821 +16,336 0.29% 28,162,605
2010-11-09 2010-11-05 38.671 716,485 -6,973 0.29% 27,707,438
2010-11-08 2010-11-04 39.756 723,458 -200,213 0.29% 28,761,497
2010-11-05 2010-11-03 40.258 923,671 -69,626 0.37% 37,184,733
2010-11-04 2010-11-02 40.860 993,297 -53,391 0.40% 40,586,025
2010-11-03 2010-11-01 40.860 1,046,688 +197,325 0.42% 42,767,576
2010-11-02 2010-10-29 40.258 849,363 +126,802 0.34% 34,193,275
2010-11-01 2010-10-28 41.261 722,561 -359,189 0.29% 29,813,936
2010-10-29 2010-10-27 41.763 1,081,750 -168,637 0.43% 45,177,606
2010-10-28 2010-10-26 42.767 1,250,387 +537,986 0.50% 53,475,768
2010-10-27 2010-10-25 41.663 712,401 +23,408 0.29% 29,680,800
2010-10-26 2010-10-22 41.864 688,993 +33,767 0.28% 28,843,891
2010-10-25 2010-10-21 40.760 655,226 -315,261 0.26% 26,706,694
2010-10-22 2010-10-20 40.960 970,487 -348,331 0.39% 39,751,440
2010-10-21 2010-10-19 40.559 1,318,818 -67,934 0.53% 53,489,583
2010-10-20 2010-10-18 40.358 1,386,752 -128,395 0.56% 55,966,460
2010-10-19 2010-10-15 42.265 1,515,147 +412,778 0.61% 64,038,308
2010-10-18 2010-10-14 41.261 1,102,369 +115,945 0.44% 45,485,377
2010-10-15 2010-10-13 40.659 986,424 -51,598 0.40% 40,107,135
2010-10-14 2010-10-12 39.796 1,038,022 +531,014 0.42% 41,308,858
2010-10-13 2010-10-11 40.458 507,008 +406,204 0.23% 20,512,701
2010-10-12 2010-10-08 38.270 100,804 0.05% 3,857,746

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top