History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 41,200 | +0 | 0.01% | 615,528 |
| 2025-10-13 | 2025-10-09 | 15.570 | 41,200 | +0 | 0.01% | 641,484 |
| 2025-10-10 | 2025-10-08 | 14.360 | 41,200 | +0 | 0.01% | 591,632 |
| 2025-10-09 | 2025-10-06 | 13.890 | 41,200 | +0 | 0.01% | 572,268 |
| 2025-10-08 | 2025-10-03 | 14.070 | 41,200 | +0 | 0.01% | 579,684 |
| 2025-10-06 | 2025-10-02 | 13.960 | 41,200 | +0 | 0.01% | 575,152 |
| 2025-10-03 | 2025-09-30 | 14.000 | 41,200 | +0 | 0.01% | 576,800 |
| 2025-10-02 | 2025-09-29 | 13.570 | 41,200 | +0 | 0.01% | 559,084 |
| 2025-09-30 | 2025-09-26 | 13.360 | 41,200 | +0 | 0.01% | 550,432 |
| 2025-09-29 | 2025-09-25 | 12.830 | 41,200 | +0 | 0.01% | 528,596 |
| 2025-09-26 | 2025-09-24 | 12.190 | 41,200 | +0 | 0.01% | 502,228 |
| 2025-09-25 | 2025-09-23 | 11.730 | 41,200 | +0 | 0.01% | 483,276 |
| 2025-09-24 | 2025-09-22 | 12.220 | 41,200 | +0 | 0.01% | 503,464 |
| 2025-09-23 | 2025-09-19 | 12.130 | 41,200 | +0 | 0.01% | 499,756 |
| 2025-09-22 | 2025-09-18 | 12.070 | 41,200 | +0 | 0.01% | 497,284 |
| 2025-09-19 | 2025-09-17 | 11.990 | 41,200 | +0 | 0.01% | 493,988 |
| 2025-09-18 | 2025-09-16 | 10.800 | 41,200 | +0 | 0.01% | 444,960 |
| 2025-09-17 | 2025-09-15 | 10.860 | 41,200 | +0 | 0.01% | 447,432 |
| 2025-09-16 | 2025-09-12 | 10.600 | 41,200 | +0 | 0.01% | 436,720 |
| 2025-09-15 | 2025-09-11 | 10.530 | 41,200 | +0 | 0.01% | 433,836 |
| 2025-09-12 | 2025-09-10 | 10.720 | 41,200 | +0 | 0.01% | 441,664 |
| 2025-09-11 | 2025-09-09 | 10.250 | 41,200 | +0 | 0.01% | 422,300 |
| 2025-09-10 | 2025-09-08 | 10.130 | 41,200 | +0 | 0.01% | 417,356 |
| 2025-09-09 | 2025-09-05 | 10.460 | 41,200 | +0 | 0.01% | 430,952 |
| 2025-09-08 | 2025-09-04 | 8.860 | 41,200 | +0 | 0.01% | 365,032 |
| 2025-09-05 | 2025-09-03 | 8.790 | 41,200 | +0 | 0.01% | 362,148 |
| 2025-09-04 | 2025-09-02 | 8.570 | 41,200 | +0 | 0.01% | 353,084 |
| 2025-09-03 | 2025-09-01 | 8.720 | 41,200 | +0 | 0.01% | 359,264 |
| 2025-09-02 | 2025-08-29 | 8.830 | 41,200 | +0 | 0.01% | 363,796 |
| 2025-09-01 | 2025-08-28 | 8.930 | 41,200 | +0 | 0.01% | 367,916 |
| 2025-08-29 | 2025-08-27 | 9.170 | 41,200 | +0 | 0.01% | 377,804 |
| 2025-08-28 | 2025-08-26 | 9.590 | 41,200 | +0 | 0.01% | 395,108 |
| 2025-08-27 | 2025-08-25 | 9.520 | 41,200 | +0 | 0.01% | 392,224 |
| 2025-08-26 | 2025-08-22 | 8.520 | 41,200 | +0 | 0.01% | 351,024 |
| 2025-08-25 | 2025-08-21 | 8.380 | 41,200 | +0 | 0.01% | 345,256 |
| 2025-08-22 | 2025-08-20 | 8.490 | 41,200 | +0 | 0.01% | 349,788 |
| 2025-08-21 | 2025-08-19 | 8.370 | 41,200 | +0 | 0.01% | 344,844 |
| 2025-08-20 | 2025-08-18 | 8.610 | 41,200 | +0 | 0.01% | 354,732 |
| 2025-08-19 | 2025-08-15 | 8.510 | 41,200 | +0 | 0.01% | 350,612 |
| 2025-08-18 | 2025-08-14 | 8.320 | 41,200 | +0 | 0.01% | 342,784 |
| 2025-08-15 | 2025-08-13 | 8.530 | 41,200 | +0 | 0.01% | 351,436 |
| 2025-08-14 | 2025-08-12 | 8.550 | 41,200 | +0 | 0.01% | 352,260 |
| 2025-08-13 | 2025-08-11 | 8.200 | 41,200 | +0 | 0.01% | 337,840 |
| 2025-08-12 | 2025-08-08 | 8.180 | 41,200 | +0 | 0.01% | 337,016 |
| 2025-08-11 | 2025-08-07 | 7.420 | 41,200 | +0 | 0.01% | 305,704 |
| 2025-08-08 | 2025-08-06 | 7.350 | 41,200 | +0 | 0.01% | 302,820 |
| 2025-08-07 | 2025-08-05 | 7.450 | 41,200 | +0 | 0.01% | 306,940 |
| 2025-08-06 | 2025-08-04 | 7.220 | 41,200 | +0 | 0.01% | 297,464 |
| 2025-08-05 | 2025-08-01 | 7.220 | 41,200 | +0 | 0.01% | 297,464 |
| 2025-08-04 | 2025-07-31 | 7.010 | 41,200 | +0 | 0.01% | 288,812 |
| 2025-08-01 | 2025-07-30 | 7.330 | 41,200 | +0 | 0.01% | 301,996 |
| 2025-07-31 | 2025-07-29 | 7.300 | 41,200 | +0 | 0.01% | 300,760 |
| 2025-07-30 | 2025-07-28 | 7.160 | 41,200 | +0 | 0.01% | 294,992 |
| 2025-07-29 | 2025-07-25 | 7.150 | 41,200 | +0 | 0.01% | 294,580 |
| 2025-07-28 | 2025-07-24 | 7.290 | 41,200 | +0 | 0.01% | 300,348 |
| 2025-07-25 | 2025-07-23 | 7.310 | 41,200 | +0 | 0.01% | 301,172 |
| 2025-07-24 | 2025-07-22 | 7.480 | 41,200 | +0 | 0.01% | 308,176 |
| 2025-07-23 | 2025-07-21 | 7.500 | 41,200 | +0 | 0.01% | 309,000 |
| 2025-07-22 | 2025-07-18 | 7.520 | 41,200 | +0 | 0.01% | 309,824 |
| 2025-07-21 | 2025-07-17 | 7.090 | 41,200 | +0 | 0.01% | 292,108 |
| 2025-07-18 | 2025-07-16 | 6.930 | 41,200 | +0 | 0.01% | 285,516 |
| 2025-07-17 | 2025-07-15 | 6.890 | 41,200 | +0 | 0.01% | 283,868 |
| 2025-07-16 | 2025-07-14 | 6.950 | 41,200 | +0 | 0.01% | 286,340 |
| 2025-07-15 | 2025-07-11 | 7.000 | 41,200 | +0 | 0.01% | 288,400 |
| 2025-07-14 | 2025-07-10 | 7.110 | 41,200 | +0 | 0.01% | 292,932 |
| 2025-07-11 | 2025-07-09 | 7.250 | 41,200 | +0 | 0.01% | 298,700 |
| 2025-07-10 | 2025-07-08 | 7.500 | 41,200 | +0 | 0.01% | 309,000 |
| 2025-07-09 | 2025-07-07 | 7.180 | 41,200 | +0 | 0.01% | 295,816 |
| 2025-07-08 | 2025-07-04 | 7.180 | 41,200 | +0 | 0.01% | 295,816 |
| 2025-07-07 | 2025-07-03 | 7.300 | 41,200 | +0 | 0.01% | 300,760 |
| 2025-07-04 | 2025-07-02 | 7.360 | 41,200 | +0 | 0.01% | 303,232 |
| 2025-07-03 | 2025-06-30 | 7.470 | 41,200 | +0 | 0.01% | 307,764 |
| 2025-07-02 | 2025-06-27 | 7.796 | 41,200 | +0 | 0.01% | 321,213 |
| 2025-06-30 | 2025-06-26 | 7.694 | 41,200 | +827 | 0.01% | 317,009 |
| 2025-06-27 | 2025-06-25 | 7.541 | 40,373 | +0 | 0.01% | 304,465 |
| 2025-06-26 | 2025-06-24 | 7.582 | 40,373 | +0 | 0.01% | 306,113 |
| 2025-06-25 | 2025-06-23 | 7.347 | 40,373 | +0 | 0.01% | 296,637 |
| 2025-06-24 | 2025-06-20 | 6.827 | 40,373 | +0 | 0.01% | 275,626 |
| 2025-06-23 | 2025-06-19 | 6.878 | 40,373 | +0 | 0.01% | 277,686 |
| 2025-06-20 | 2025-06-18 | 7.460 | 40,373 | +0 | 0.01% | 301,169 |
| 2025-06-19 | 2025-06-17 | 7.409 | 40,373 | +0 | 0.01% | 299,109 |
| 2025-06-18 | 2025-06-16 | 7.654 | 40,373 | +0 | 0.01% | 308,997 |
| 2025-06-17 | 2025-06-13 | 7.286 | 40,373 | +0 | 0.01% | 294,165 |
| 2025-06-16 | 2025-06-12 | 7.011 | 40,373 | +0 | 0.01% | 283,041 |
| 2025-06-13 | 2025-06-11 | 7.041 | 40,373 | +0 | 0.01% | 284,277 |
| 2025-06-12 | 2025-06-10 | 6.735 | 40,373 | +0 | 0.01% | 271,918 |
| 2025-06-11 | 2025-06-09 | 6.827 | 40,373 | +0 | 0.01% | 275,626 |
| 2025-06-10 | 2025-06-06 | 6.705 | 40,373 | +0 | 0.01% | 270,682 |
| 2025-06-09 | 2025-06-05 | 6.562 | 40,373 | +0 | 0.01% | 264,914 |
| 2025-06-06 | 2025-06-04 | 6.653 | 40,373 | +0 | 0.01% | 268,622 |
| 2025-06-05 | 2025-06-03 | 6.786 | 40,373 | +0 | 0.01% | 273,978 |
| 2025-06-04 | 2025-06-02 | 5.990 | 40,373 | +0 | 0.01% | 241,842 |
| 2025-06-03 | 2025-05-30 | 6.204 | 40,373 | +0 | 0.01% | 250,494 |
| 2025-06-02 | 2025-05-29 | 6.256 | 40,373 | +0 | 0.01% | 252,554 |
| 2025-05-30 | 2025-05-28 | 6.164 | 40,373 | +0 | 0.01% | 248,846 |
| 2025-05-29 | 2025-05-27 | 5.786 | 40,373 | +0 | 0.01% | 233,602 |
| 2025-05-28 | 2025-05-26 | 5.735 | 40,373 | +0 | 0.01% | 231,542 |
| 2025-05-27 | 2025-05-23 | 5.786 | 40,373 | +0 | 0.01% | 233,602 |
| 2025-05-26 | 2025-05-22 | 5.858 | 40,373 | +0 | 0.01% | 236,486 |
| 2025-05-23 | 2025-05-21 | 6.021 | 40,373 | +0 | 0.01% | 243,078 |
| 2025-05-22 | 2025-05-20 | 6.021 | 40,373 | +0 | 0.01% | 243,078 |
| 2025-05-21 | 2025-05-19 | 5.970 | 40,373 | +0 | 0.01% | 241,018 |
| 2025-05-20 | 2025-05-16 | 5.970 | 40,373 | +0 | 0.01% | 241,018 |
| 2025-05-19 | 2025-05-15 | 6.000 | 40,373 | +0 | 0.01% | 242,254 |
| 2025-05-16 | 2025-05-14 | 6.123 | 40,373 | +0 | 0.01% | 247,198 |
| 2025-05-15 | 2025-05-13 | 6.245 | 40,373 | +0 | 0.01% | 252,142 |
| 2025-05-14 | 2025-05-12 | 6.041 | 40,373 | +0 | 0.01% | 243,902 |
| 2025-05-13 | 2025-05-09 | 6.102 | 40,373 | +0 | 0.01% | 246,374 |
| 2025-05-12 | 2025-05-08 | 5.827 | 40,373 | +0 | 0.01% | 235,250 |
| 2025-05-09 | 2025-05-07 | 5.807 | 40,373 | +0 | 0.01% | 234,426 |
| 2025-05-08 | 2025-05-06 | 5.429 | 40,373 | +0 | 0.01% | 219,182 |
| 2025-05-07 | 2025-05-02 | 5.449 | 40,373 | +0 | 0.01% | 220,006 |
| 2025-05-06 | 2025-04-30 | 5.460 | 40,373 | +0 | 0.01% | 220,418 |
| 2025-05-02 | 2025-04-29 | 5.745 | 40,373 | +0 | 0.01% | 231,954 |
| 2025-04-30 | 2025-04-28 | 5.531 | 40,373 | +0 | 0.01% | 223,302 |
| 2025-04-29 | 2025-04-25 | 4.796 | 40,373 | +0 | 0.01% | 193,638 |
| 2025-04-28 | 2025-04-24 | 4.776 | 40,373 | +0 | 0.01% | 192,814 |
| 2025-04-25 | 2025-04-23 | 4.684 | 40,373 | +0 | 0.01% | 189,106 |
| 2025-04-24 | 2025-04-22 | 4.551 | 40,373 | +0 | 0.01% | 183,750 |
| 2025-04-23 | 2025-04-17 | 4.521 | 40,373 | +0 | 0.01% | 182,514 |
| 2025-04-22 | 2025-04-16 | 4.449 | 40,373 | +0 | 0.01% | 179,630 |
| 2025-04-17 | 2025-04-15 | 4.592 | 40,373 | +0 | 0.01% | 185,398 |
| 2025-04-16 | 2025-04-14 | 4.551 | 40,373 | +0 | 0.01% | 183,750 |
| 2025-04-15 | 2025-04-11 | 4.408 | 40,373 | +0 | 0.01% | 177,982 |
| 2025-04-14 | 2025-04-10 | 4.266 | 40,373 | +0 | 0.01% | 172,214 |
| 2025-04-11 | 2025-04-09 | 4.164 | 40,373 | +0 | 0.01% | 168,095 |
| 2025-04-10 | 2025-04-08 | 4.072 | 40,373 | +0 | 0.01% | 164,387 |
| 2025-04-09 | 2025-04-07 | 3.970 | 40,373 | +0 | 0.01% | 160,267 |
| 2025-04-08 | 2025-04-03 | 5.021 | 40,373 | +0 | 0.01% | 202,702 |
| 2025-04-07 | 2025-04-02 | 5.235 | 40,373 | +0 | 0.01% | 211,354 |
| 2025-04-03 | 2025-04-01 | 5.051 | 40,373 | +0 | 0.01% | 203,938 |
| 2025-04-02 | 2025-03-31 | 5.000 | 40,373 | +0 | 0.01% | 201,878 |
| 2025-04-01 | 2025-03-28 | 5.225 | 40,373 | +0 | 0.01% | 210,942 |
| 2025-03-31 | 2025-03-27 | 5.500 | 40,373 | +0 | 0.01% | 222,066 |
| 2025-03-28 | 2025-03-26 | 5.511 | 40,373 | +0 | 0.01% | 222,478 |
| 2025-03-27 | 2025-03-25 | 5.531 | 40,373 | +0 | 0.01% | 223,302 |
| 2025-03-26 | 2025-03-24 | 5.725 | 40,373 | +0 | 0.01% | 231,130 |
| 2025-03-25 | 2025-03-21 | 5.909 | 40,373 | +0 | 0.01% | 238,546 |
| 2025-03-24 | 2025-03-20 | 5.847 | 40,373 | +0 | 0.01% | 236,074 |
| 2025-03-21 | 2025-03-19 | 5.725 | 40,373 | +0 | 0.01% | 231,130 |
| 2025-03-20 | 2025-03-18 | 5.674 | 40,373 | +0 | 0.01% | 229,070 |
| 2025-03-19 | 2025-03-17 | 5.776 | 40,373 | +0 | 0.01% | 233,190 |
| 2025-03-18 | 2025-03-14 | 5.357 | 40,373 | +0 | 0.01% | 216,298 |
| 2025-03-17 | 2025-03-13 | 5.245 | 40,373 | +0 | 0.01% | 211,766 |
| 2025-03-14 | 2025-03-12 | 5.286 | 40,373 | +0 | 0.01% | 213,414 |
| 2025-03-13 | 2025-03-11 | 5.317 | 40,373 | +0 | 0.01% | 214,650 |
| 2025-03-12 | 2025-03-10 | 5.409 | 40,373 | +0 | 0.01% | 218,358 |
| 2025-03-11 | 2025-03-07 | 5.368 | 40,373 | +0 | 0.01% | 216,710 |
| 2025-03-10 | 2025-03-06 | 5.317 | 40,373 | +0 | 0.01% | 214,650 |
| 2025-03-07 | 2025-03-05 | 5.204 | 40,373 | +0 | 0.01% | 210,118 |
| 2025-03-06 | 2025-03-04 | 5.143 | 40,373 | +0 | 0.01% | 207,646 |
| 2025-03-05 | 2025-03-03 | 5.296 | 40,373 | +0 | 0.01% | 213,826 |
| 2025-03-04 | 2025-02-28 | 5.245 | 40,373 | +0 | 0.01% | 211,766 |
| 2025-03-03 | 2025-02-27 | 5.623 | 40,373 | +0 | 0.01% | 227,010 |
| 2025-02-28 | 2025-02-26 | 5.715 | 40,373 | +0 | 0.01% | 230,718 |
| 2025-02-27 | 2025-02-25 | 5.582 | 40,373 | +0 | 0.01% | 225,362 |
| 2025-02-26 | 2025-02-24 | 5.143 | 40,373 | +0 | 0.01% | 207,646 |
| 2025-02-25 | 2025-02-21 | 5.072 | 40,373 | +0 | 0.01% | 204,762 |
| 2025-02-24 | 2025-02-20 | 5.092 | 40,373 | +0 | 0.01% | 205,586 |
| 2025-02-21 | 2025-02-19 | 5.174 | 40,373 | +0 | 0.01% | 208,882 |
| 2025-02-20 | 2025-02-18 | 5.255 | 40,373 | +0 | 0.01% | 212,178 |
| 2025-02-19 | 2025-02-17 | 5.225 | 40,373 | +0 | 0.01% | 210,942 |
| 2025-02-18 | 2025-02-14 | 5.286 | 40,373 | +0 | 0.01% | 213,414 |
| 2025-02-17 | 2025-02-13 | 5.143 | 40,373 | +0 | 0.01% | 207,646 |
| 2025-02-14 | 2025-02-12 | 5.388 | 40,373 | +0 | 0.01% | 217,534 |
| 2025-02-13 | 2025-02-11 | 5.255 | 40,373 | +0 | 0.01% | 212,178 |
| 2025-02-12 | 2025-02-10 | 5.306 | 40,373 | +0 | 0.01% | 214,238 |
| 2025-02-11 | 2025-02-07 | 5.317 | 40,373 | +0 | 0.01% | 214,650 |
| 2025-02-10 | 2025-02-06 | 5.174 | 40,373 | +0 | 0.01% | 208,882 |
| 2025-02-07 | 2025-02-05 | 5.011 | 40,373 | +0 | 0.01% | 202,290 |
| 2025-02-06 | 2025-02-04 | 5.143 | 40,373 | +0 | 0.01% | 207,646 |
| 2025-02-05 | 2025-02-03 | 5.378 | 40,373 | +0 | 0.01% | 217,122 |
| 2025-02-04 | 2025-01-28 | 5.572 | 40,373 | +0 | 0.01% | 224,950 |
| 2025-02-03 | 2025-01-24 | 6.245 | 40,373 | +0 | 0.01% | 252,142 |
| 2025-01-27 | 2025-01-23 | 6.327 | 40,373 | +0 | 0.01% | 255,438 |
| 2025-01-24 | 2025-01-22 | 6.276 | 40,373 | +0 | 0.01% | 253,378 |
| 2025-01-23 | 2025-01-21 | 6.327 | 40,373 | +0 | 0.01% | 255,438 |
| 2025-01-22 | 2025-01-20 | 6.317 | 40,373 | +0 | 0.01% | 255,026 |
| 2025-01-21 | 2025-01-17 | 6.225 | 40,373 | +0 | 0.01% | 251,318 |
| 2025-01-20 | 2025-01-16 | 6.276 | 40,373 | +0 | 0.01% | 253,378 |
| 2025-01-17 | 2025-01-15 | 6.307 | 40,373 | +0 | 0.01% | 254,614 |
| 2025-01-16 | 2025-01-14 | 6.327 | 40,373 | +0 | 0.01% | 255,438 |
| 2025-01-15 | 2025-01-13 | 6.092 | 40,373 | +0 | 0.01% | 245,962 |
| 2025-01-14 | 2025-01-10 | 6.164 | 40,373 | +0 | 0.01% | 248,846 |
| 2025-01-13 | 2025-01-09 | 6.337 | 40,373 | +0 | 0.01% | 255,850 |
| 2025-01-10 | 2025-01-08 | 6.551 | 40,373 | +0 | 0.01% | 264,502 |
| 2025-01-09 | 2025-01-07 | 6.684 | 40,373 | +0 | 0.01% | 269,858 |
| 2025-01-08 | 2025-01-06 | 6.623 | 40,373 | +0 | 0.01% | 267,386 |
| 2025-01-07 | 2025-01-03 | 6.347 | 40,373 | +0 | 0.01% | 256,262 |
| 2025-01-06 | 2025-01-02 | 6.358 | 40,373 | +0 | 0.01% | 256,674 |
| 2025-01-03 | 2024-12-31 | 6.674 | 40,373 | +0 | 0.01% | 269,446 |
| 2025-01-02 | 2024-12-27 | 6.756 | 40,373 | +0 | 0.01% | 272,742 |
| 2024-12-30 | 2024-12-24 | 7.082 | 40,373 | +0 | 0.01% | 285,925 |
| 2024-12-27 | 2024-12-20 | 7.205 | 40,373 | +0 | 0.01% | 290,869 |
| 2024-12-23 | 2024-12-19 | 7.103 | 40,373 | +0 | 0.01% | 286,749 |
| 2024-12-20 | 2024-12-18 | 7.123 | 40,373 | +0 | 0.01% | 287,573 |
| 2024-12-19 | 2024-12-17 | 7.062 | 40,373 | +0 | 0.01% | 285,101 |
| 2024-12-18 | 2024-12-16 | 7.205 | 40,373 | +0 | 0.01% | 290,869 |
| 2024-12-17 | 2024-12-13 | 7.184 | 40,373 | +0 | 0.01% | 290,045 |
| 2024-12-16 | 2024-12-12 | 7.409 | 40,373 | +0 | 0.01% | 299,109 |
| 2024-12-13 | 2024-12-11 | 7.286 | 40,373 | +0 | 0.01% | 294,165 |
| 2024-12-12 | 2024-12-10 | 7.245 | 40,373 | +0 | 0.01% | 292,517 |
| 2024-12-11 | 2024-12-09 | 7.480 | 40,373 | +0 | 0.01% | 301,993 |
| 2024-12-10 | 2024-12-06 | 7.460 | 40,373 | +0 | 0.01% | 301,169 |
| 2024-12-09 | 2024-12-05 | 7.449 | 40,373 | +0 | 0.01% | 300,757 |
| 2024-12-06 | 2024-12-04 | 7.460 | 40,373 | +0 | 0.01% | 301,169 |
| 2024-12-05 | 2024-12-03 | 7.796 | 40,373 | +0 | 0.01% | 314,765 |
| 2024-12-04 | 2024-12-02 | 7.960 | 40,373 | +0 | 0.01% | 321,357 |
| 2024-12-03 | 2024-11-29 | 7.531 | 40,373 | +0 | 0.01% | 304,053 |
| 2024-12-02 | 2024-11-28 | 7.174 | 40,373 | +0 | 0.01% | 289,633 |
| 2024-11-29 | 2024-11-27 | 7.245 | 40,373 | +0 | 0.01% | 292,517 |
| 2024-11-28 | 2024-11-26 | 6.602 | 40,373 | +0 | 0.01% | 266,562 |
| 2024-11-27 | 2024-11-25 | 6.368 | 40,373 | +0 | 0.01% | 257,086 |
| 2024-11-26 | 2024-11-22 | 5.919 | 40,373 | +0 | 0.01% | 238,958 |
| 2024-11-25 | 2024-11-21 | 6.153 | 40,373 | +0 | 0.01% | 248,434 |
| 2024-11-22 | 2024-11-20 | 6.204 | 40,373 | +0 | 0.01% | 250,494 |
| 2024-11-21 | 2024-11-19 | 6.368 | 40,373 | +0 | 0.01% | 257,086 |
| 2024-11-20 | 2024-11-18 | 6.256 | 40,373 | +0 | 0.01% | 252,554 |
| 2024-11-19 | 2024-11-15 | 6.102 | 40,373 | +0 | 0.01% | 246,374 |
| 2024-11-18 | 2024-11-14 | 6.102 | 40,373 | +0 | 0.01% | 246,374 |
| 2024-11-15 | 2024-11-13 | 6.327 | 40,373 | +0 | 0.01% | 255,438 |
| 2024-11-14 | 2024-11-12 | 6.480 | 40,373 | +0 | 0.01% | 261,618 |
| 2024-11-13 | 2024-11-11 | 6.980 | 40,373 | +0 | 0.01% | 281,806 |
| 2024-11-12 | 2024-11-08 | 6.878 | 40,373 | +0 | 0.01% | 277,686 |
| 2024-11-11 | 2024-11-07 | 6.949 | 40,373 | +0 | 0.01% | 280,570 |
| 2024-11-08 | 2024-11-06 | 6.929 | 40,373 | +0 | 0.01% | 279,746 |
| 2024-11-07 | 2024-11-05 | 6.898 | 40,373 | +0 | 0.01% | 278,510 |
| 2024-11-06 | 2024-11-04 | 6.715 | 40,373 | +0 | 0.01% | 271,094 |
| 2024-11-05 | 2024-11-01 | 6.582 | 40,373 | +0 | 0.01% | 265,738 |
| 2024-11-04 | 2024-10-31 | 6.745 | 40,373 | +0 | 0.01% | 272,330 |
| 2024-11-01 | 2024-10-30 | 6.653 | 40,373 | +0 | 0.01% | 268,622 |
| 2024-10-31 | 2024-10-29 | 6.909 | 40,373 | +0 | 0.01% | 278,922 |
| 2024-10-30 | 2024-10-28 | 7.051 | 40,373 | +0 | 0.01% | 284,689 |
| 2024-10-29 | 2024-10-25 | 7.205 | 40,373 | +0 | 0.01% | 290,869 |
| 2024-10-28 | 2024-10-24 | 7.123 | 40,373 | +0 | 0.01% | 287,573 |
| 2024-10-25 | 2024-10-23 | 7.337 | 40,373 | +0 | 0.01% | 296,225 |
| 2024-10-24 | 2024-10-22 | 6.960 | 40,373 | +0 | 0.01% | 280,982 |
| 2024-10-23 | 2024-10-21 | 6.562 | 40,373 | +0 | 0.01% | 264,914 |
| 2024-10-22 | 2024-10-18 | 6.398 | 40,373 | +0 | 0.01% | 258,322 |
| 2024-10-21 | 2024-10-17 | 6.021 | 40,373 | +0 | 0.01% | 243,078 |
| 2024-10-18 | 2024-10-16 | 6.000 | 40,373 | +0 | 0.01% | 242,254 |
| 2024-10-17 | 2024-10-15 | 6.000 | 40,373 | +0 | 0.01% | 242,254 |
| 2024-10-16 | 2024-10-14 | 6.541 | 40,373 | +0 | 0.01% | 264,090 |
| 2024-10-15 | 2024-10-10 | 6.551 | 40,373 | +0 | 0.01% | 264,502 |
| 2024-10-14 | 2024-10-09 | 6.266 | 40,373 | +0 | 0.01% | 252,966 |
| 2024-10-10 | 2024-10-08 | 6.694 | 40,373 | +0 | 0.01% | 270,270 |
| 2024-10-09 | 2024-10-07 | 7.633 | 40,373 | +0 | 0.01% | 308,173 |
| 2024-10-08 | 2024-10-04 | 7.072 | 40,373 | +0 | 0.01% | 285,513 |
| 2024-10-07 | 2024-10-03 | 6.276 | 40,373 | +0 | 0.01% | 253,378 |
| 2024-10-04 | 2024-10-02 | 6.307 | 40,373 | +0 | 0.01% | 254,614 |
| 2024-10-03 | 2024-09-30 | 5.980 | 40,373 | +0 | 0.01% | 241,430 |
| 2024-10-02 | 2024-09-27 | 5.725 | 40,373 | +0 | 0.01% | 231,130 |
| 2024-09-30 | 2024-09-26 | 5.357 | 40,373 | +0 | 0.01% | 216,298 |
| 2024-09-27 | 2024-09-25 | 5.204 | 40,373 | +0 | 0.01% | 210,118 |
| 2024-09-26 | 2024-09-24 | 5.225 | 40,373 | +0 | 0.01% | 210,942 |
| 2024-09-25 | 2024-09-23 | 5.021 | 40,373 | +0 | 0.01% | 202,702 |
| 2024-09-24 | 2024-09-20 | 5.031 | 40,373 | +0 | 0.01% | 203,114 |
| 2024-09-23 | 2024-09-19 | 4.898 | 40,373 | +0 | 0.01% | 197,758 |
| 2024-09-20 | 2024-09-17 | 4.786 | 40,373 | +0 | 0.01% | 193,226 |
| 2024-09-19 | 2024-09-16 | 4.766 | 40,373 | +0 | 0.01% | 192,402 |
| 2024-09-17 | 2024-09-13 | 4.715 | 40,373 | +0 | 0.01% | 190,342 |
| 2024-09-16 | 2024-09-12 | 4.582 | 40,373 | +0 | 0.01% | 184,986 |
| 2024-09-13 | 2024-09-11 | 4.541 | 40,373 | +0 | 0.01% | 183,338 |
| 2024-09-12 | 2024-09-10 | 4.562 | 40,373 | +0 | 0.01% | 184,162 |
| 2024-09-11 | 2024-09-09 | 4.470 | 40,373 | +0 | 0.01% | 180,454 |
| 2024-09-10 | 2024-09-05 | 4.796 | 40,373 | +0 | 0.01% | 193,638 |
| 2024-09-09 | 2024-09-04 | 4.755 | 40,373 | +0 | 0.01% | 191,990 |
| 2024-09-05 | 2024-09-03 | 4.613 | 40,373 | +0 | 0.01% | 186,222 |
| 2024-09-04 | 2024-09-02 | 4.572 | 40,373 | +0 | 0.01% | 184,574 |
| 2024-09-03 | 2024-08-30 | 4.613 | 40,373 | +0 | 0.01% | 186,222 |
| 2024-09-02 | 2024-08-29 | 4.664 | 40,373 | +0 | 0.01% | 188,282 |
| 2024-08-30 | 2024-08-28 | 4.847 | 40,373 | +0 | 0.01% | 195,698 |
| 2024-08-29 | 2024-08-27 | 4.827 | 40,373 | +0 | 0.01% | 194,874 |
| 2024-08-28 | 2024-08-26 | 4.551 | 40,373 | +0 | 0.01% | 183,750 |
| 2024-08-27 | 2024-08-23 | 4.194 | 40,373 | +0 | 0.01% | 169,331 |
| 2024-08-26 | 2024-08-22 | 4.143 | 40,373 | +0 | 0.01% | 167,271 |
| 2024-08-23 | 2024-08-21 | 4.072 | 40,373 | +0 | 0.01% | 164,387 |
| 2024-08-22 | 2024-08-20 | 4.021 | 40,373 | +0 | 0.01% | 162,327 |
| 2024-08-21 | 2024-08-19 | 4.215 | 40,373 | +0 | 0.01% | 170,154 |
| 2024-08-20 | 2024-08-16 | 4.133 | 40,373 | +0 | 0.01% | 166,859 |
| 2024-08-19 | 2024-08-15 | 4.072 | 40,373 | +0 | 0.01% | 164,387 |
| 2024-08-16 | 2024-08-14 | 4.031 | 40,373 | +0 | 0.01% | 162,739 |
| 2024-08-15 | 2024-08-13 | 4.133 | 40,373 | +0 | 0.01% | 166,859 |
| 2024-08-14 | 2024-08-12 | 4.184 | 40,373 | +0 | 0.01% | 168,919 |
| 2024-08-13 | 2024-08-09 | 4.092 | 40,373 | +0 | 0.01% | 165,211 |
| 2024-08-12 | 2024-08-08 | 4.041 | 40,373 | +0 | 0.01% | 163,151 |
| 2024-08-09 | 2024-08-07 | 4.113 | 40,373 | +0 | 0.01% | 166,035 |
| 2024-08-08 | 2024-08-06 | 3.929 | 40,373 | +0 | 0.01% | 158,619 |
| 2024-08-07 | 2024-08-05 | 3.776 | 40,373 | +0 | 0.01% | 152,439 |
| 2024-08-06 | 2024-08-02 | 3.796 | 40,373 | +0 | 0.01% | 153,263 |
| 2024-08-05 | 2024-08-01 | 4.082 | 40,373 | +0 | 0.01% | 164,799 |
| 2024-08-02 | 2024-07-31 | 4.113 | 40,373 | +0 | 0.01% | 166,035 |
| 2024-08-01 | 2024-07-30 | 4.143 | 40,373 | +0 | 0.01% | 167,271 |
| 2024-07-31 | 2024-07-29 | 4.296 | 40,373 | +0 | 0.01% | 173,450 |
| 2024-07-30 | 2024-07-26 | 4.480 | 40,373 | +0 | 0.01% | 180,866 |
| 2024-07-29 | 2024-07-25 | 4.133 | 40,373 | +0 | 0.01% | 166,859 |
| 2024-07-26 | 2024-07-24 | 3.898 | 40,373 | +0 | 0.01% | 157,383 |
| 2024-07-25 | 2024-07-23 | 3.674 | 40,373 | +0 | 0.01% | 148,319 |
| 2024-07-24 | 2024-07-22 | 3.541 | 40,373 | +0 | 0.01% | 142,963 |
| 2024-07-23 | 2024-07-19 | 3.510 | 40,373 | +0 | 0.01% | 141,727 |
| 2024-07-22 | 2024-07-18 | 3.602 | 40,373 | +0 | 0.01% | 145,435 |
| 2024-07-19 | 2024-07-17 | 3.551 | 40,373 | +0 | 0.01% | 143,375 |
| 2024-07-18 | 2024-07-16 | 3.551 | 40,373 | +0 | 0.01% | 143,375 |
| 2024-07-17 | 2024-07-15 | 3.572 | 40,373 | +0 | 0.01% | 144,199 |
| 2024-07-16 | 2024-07-12 | 3.602 | 40,373 | +0 | 0.01% | 145,435 |
| 2024-07-15 | 2024-07-11 | 3.582 | 40,373 | +0 | 0.01% | 144,611 |
| 2024-07-12 | 2024-07-10 | 3.429 | 40,373 | +0 | 0.01% | 138,431 |
| 2024-07-11 | 2024-07-09 | 3.449 | 40,373 | +0 | 0.01% | 139,255 |
| 2024-07-10 | 2024-07-08 | 3.296 | 40,373 | +0 | 0.01% | 133,075 |
| 2024-07-09 | 2024-07-05 | 3.266 | 40,373 | +0 | 0.01% | 131,839 |
| 2024-07-08 | 2024-07-04 | 3.276 | 40,373 | +0 | 0.01% | 132,251 |
| 2024-07-05 | 2024-07-03 | 3.327 | 40,373 | +0 | 0.01% | 134,311 |
| 2024-07-04 | 2024-07-02 | 3.255 | 40,373 | +0 | 0.01% | 131,427 |
| 2024-07-03 | 2024-06-28 | 3.245 | 40,373 | +0 | 0.01% | 131,015 |
| 2024-07-02 | 2024-06-27 | 3.184 | 40,373 | +0 | 0.01% | 128,543 |
| 2024-06-28 | 2024-06-26 | 3.494 | 40,373 | +0 | 0.01% | 141,044 |
| 2024-06-27 | 2024-06-25 | 3.462 | 40,373 | +1,337 | 0.01% | 139,766 |
| 2024-06-26 | 2024-06-24 | 3.494 | 39,036 | +0 | 0.01% | 136,373 |
| 2024-06-25 | 2024-06-21 | 3.536 | 39,036 | +0 | 0.01% | 138,021 |
| 2024-06-24 | 2024-06-20 | 3.610 | 39,036 | +0 | 0.01% | 140,905 |
| 2024-06-21 | 2024-06-19 | 3.778 | 39,036 | +0 | 0.01% | 147,497 |
| 2024-06-20 | 2024-06-18 | 3.747 | 39,036 | +0 | 0.01% | 146,261 |
| 2024-06-19 | 2024-06-17 | 3.747 | 39,036 | +0 | 0.01% | 146,261 |
| 2024-06-18 | 2024-06-14 | 3.842 | 39,036 | +0 | 0.01% | 149,969 |
| 2024-06-17 | 2024-06-13 | 3.800 | 39,036 | +0 | 0.01% | 148,321 |
| 2024-06-14 | 2024-06-12 | 3.800 | 39,036 | +0 | 0.01% | 148,321 |
| 2024-06-13 | 2024-06-11 | 3.884 | 39,036 | +0 | 0.01% | 151,617 |
| 2024-06-12 | 2024-06-07 | 3.990 | 39,036 | +0 | 0.01% | 155,737 |
| 2024-06-11 | 2024-06-06 | 3.916 | 39,036 | +0 | 0.01% | 152,853 |
| 2024-06-07 | 2024-06-05 | 3.895 | 39,036 | +0 | 0.01% | 152,029 |
| 2024-06-06 | 2024-06-04 | 3.905 | 39,036 | +0 | 0.01% | 152,441 |
| 2024-06-05 | 2024-06-03 | 3.778 | 39,036 | +0 | 0.01% | 147,497 |
| 2024-06-04 | 2024-05-31 | 3.821 | 39,036 | +0 | 0.01% | 149,145 |
| 2024-06-03 | 2024-05-30 | 3.895 | 39,036 | +0 | 0.01% | 152,029 |
| 2024-05-31 | 2024-05-29 | 3.873 | 39,036 | +0 | 0.01% | 151,205 |
| 2024-05-30 | 2024-05-28 | 3.947 | 39,036 | +0 | 0.01% | 154,089 |
| 2024-05-29 | 2024-05-27 | 3.926 | 39,036 | +0 | 0.01% | 153,265 |
| 2024-05-28 | 2024-05-24 | 3.821 | 39,036 | +0 | 0.01% | 149,145 |
| 2024-05-27 | 2024-05-23 | 3.863 | 39,036 | +0 | 0.01% | 150,793 |
| 2024-05-24 | 2024-05-22 | 4.021 | 39,036 | +0 | 0.01% | 156,973 |
| 2024-05-23 | 2024-05-21 | 3.926 | 39,036 | +0 | 0.01% | 153,265 |
| 2024-05-22 | 2024-05-20 | 4.106 | 39,036 | +0 | 0.01% | 160,269 |
| 2024-05-21 | 2024-05-17 | 4.106 | 39,036 | +0 | 0.01% | 160,269 |
| 2024-05-20 | 2024-05-16 | 4.063 | 39,036 | +0 | 0.01% | 158,621 |
| 2024-05-17 | 2024-05-14 | 4.042 | 39,036 | +0 | 0.01% | 157,797 |
| 2024-05-16 | 2024-05-13 | 4.180 | 39,036 | +0 | 0.01% | 163,153 |
| 2024-05-14 | 2024-05-10 | 3.937 | 39,036 | +0 | 0.01% | 153,677 |
| 2024-05-13 | 2024-05-09 | 3.757 | 39,036 | +0 | 0.01% | 146,673 |
| 2024-05-10 | 2024-05-08 | 3.578 | 39,036 | +0 | 0.01% | 139,669 |
| 2024-05-09 | 2024-05-07 | 3.757 | 39,036 | +0 | 0.01% | 146,673 |
| 2024-05-08 | 2024-05-06 | 3.631 | 39,036 | +0 | 0.01% | 141,729 |
| 2024-05-07 | 2024-05-03 | 3.662 | 39,036 | +0 | 0.01% | 142,965 |
| 2024-05-06 | 2024-05-02 | 3.314 | 39,036 | +0 | 0.01% | 129,369 |
| 2024-05-03 | 2024-04-30 | 3.325 | 39,036 | +0 | 0.01% | 129,781 |
| 2024-05-02 | 2024-04-29 | 3.483 | 39,036 | +0 | 0.01% | 135,961 |
| 2024-04-30 | 2024-04-26 | 3.367 | 39,036 | +0 | 0.01% | 131,429 |
| 2024-04-29 | 2024-04-25 | 3.282 | 39,036 | +0 | 0.01% | 128,133 |
| 2024-04-26 | 2024-04-24 | 3.293 | 39,036 | +0 | 0.01% | 128,545 |
| 2024-04-25 | 2024-04-23 | 3.230 | 39,036 | +0 | 0.01% | 126,073 |
| 2024-04-24 | 2024-04-22 | 3.198 | 39,036 | +0 | 0.01% | 124,837 |
| 2024-04-23 | 2024-04-19 | 3.209 | 39,036 | +0 | 0.01% | 125,249 |
| 2024-04-22 | 2024-04-18 | 3.293 | 39,036 | +0 | 0.01% | 128,545 |
| 2024-04-19 | 2024-04-17 | 3.282 | 39,036 | +0 | 0.01% | 128,133 |
| 2024-04-18 | 2024-04-16 | 3.187 | 39,036 | +0 | 0.01% | 124,425 |
| 2024-04-17 | 2024-04-15 | 3.304 | 39,036 | +0 | 0.01% | 128,957 |
| 2024-04-16 | 2024-04-12 | 3.304 | 39,036 | +0 | 0.01% | 128,957 |
| 2024-04-15 | 2024-04-11 | 3.399 | 39,036 | +0 | 0.01% | 132,665 |
| 2024-04-12 | 2024-04-10 | 3.399 | 39,036 | +0 | 0.01% | 132,665 |
| 2024-04-11 | 2024-04-09 | 3.367 | 39,036 | +0 | 0.01% | 131,429 |
| 2024-04-10 | 2024-04-08 | 3.251 | 39,036 | +0 | 0.01% | 126,897 |
| 2024-04-09 | 2024-04-05 | 3.240 | 39,036 | +0 | 0.01% | 126,485 |
| 2024-04-08 | 2024-04-03 | 3.325 | 39,036 | +0 | 0.01% | 129,781 |
| 2024-04-05 | 2024-04-02 | 3.314 | 39,036 | +0 | 0.01% | 129,369 |
| 2024-04-03 | 2024-03-28 | 3.061 | 39,036 | +0 | 0.01% | 119,481 |
| 2024-04-02 | 2024-03-27 | 3.008 | 39,036 | +0 | 0.01% | 117,421 |
| 2024-03-28 | 2024-03-26 | 3.114 | 39,036 | +0 | 0.01% | 121,541 |
| 2024-03-27 | 2024-03-25 | 3.114 | 39,036 | +0 | 0.01% | 121,541 |
| 2024-03-26 | 2024-03-22 | 3.166 | 39,036 | +0 | 0.01% | 123,601 |
| 2024-03-25 | 2024-03-21 | 3.293 | 39,036 | +0 | 0.01% | 128,545 |
| 2024-03-22 | 2024-03-20 | 3.251 | 39,036 | +0 | 0.01% | 126,897 |
| 2024-03-21 | 2024-03-19 | 3.304 | 39,036 | +0 | 0.01% | 128,957 |
| 2024-03-20 | 2024-03-18 | 3.356 | 39,036 | +0 | 0.01% | 131,017 |
| 2024-03-19 | 2024-03-15 | 3.304 | 39,036 | +0 | 0.01% | 128,957 |
| 2024-03-18 | 2024-03-14 | 3.304 | 39,036 | +0 | 0.01% | 128,957 |
| 2024-03-15 | 2024-03-13 | 3.399 | 39,036 | +0 | 0.01% | 132,665 |
| 2024-03-14 | 2024-03-12 | 3.483 | 39,036 | +0 | 0.01% | 135,961 |
| 2024-03-13 | 2024-03-11 | 3.430 | 39,036 | +0 | 0.01% | 133,901 |
| 2024-03-12 | 2024-03-08 | 3.251 | 39,036 | +0 | 0.01% | 126,897 |
| 2024-03-11 | 2024-03-07 | 3.092 | 39,036 | +0 | 0.01% | 120,717 |
| 2024-03-08 | 2024-03-06 | 3.198 | 39,036 | +0 | 0.01% | 124,837 |
| 2024-03-07 | 2024-03-05 | 2.966 | 39,036 | +0 | 0.01% | 115,773 |
| 2024-03-06 | 2024-03-04 | 3.124 | 39,036 | +0 | 0.01% | 121,953 |
| 2024-03-05 | 2024-03-01 | 3.156 | 39,036 | +0 | 0.01% | 123,189 |
| 2024-03-04 | 2024-02-29 | 3.145 | 39,036 | +0 | 0.01% | 122,777 |
| 2024-03-01 | 2024-02-28 | 3.114 | 39,036 | +0 | 0.01% | 121,541 |
| 2024-02-29 | 2024-02-27 | 3.272 | 39,036 | +0 | 0.01% | 127,721 |
| 2024-02-28 | 2024-02-26 | 3.198 | 39,036 | +0 | 0.01% | 124,837 |
| 2024-02-27 | 2024-02-23 | 3.103 | 39,036 | +0 | 0.01% | 121,129 |
| 2024-02-26 | 2024-02-22 | 3.124 | 39,036 | +0 | 0.01% | 121,953 |
| 2024-02-23 | 2024-02-21 | 3.061 | 39,036 | +0 | 0.01% | 119,481 |
| 2024-02-22 | 2024-02-20 | 3.029 | 39,036 | +0 | 0.01% | 118,245 |
| 2024-02-21 | 2024-02-19 | 3.029 | 39,036 | +0 | 0.01% | 118,245 |
| 2024-02-20 | 2024-02-16 | 3.029 | 39,036 | +0 | 0.01% | 118,245 |
| 2024-02-19 | 2024-02-15 | 2.902 | 39,036 | +0 | 0.01% | 113,301 |
| 2024-02-16 | 2024-02-14 | 2.934 | 39,036 | +0 | 0.01% | 114,537 |
| 2024-02-15 | 2024-02-09 | 2.902 | 39,036 | +0 | 0.01% | 113,301 |
| 2024-02-14 | 2024-02-07 | 3.061 | 39,036 | +0 | 0.01% | 119,481 |
| 2024-02-08 | 2024-02-06 | 3.082 | 39,036 | +0 | 0.01% | 120,305 |
| 2024-02-07 | 2024-02-05 | 2.924 | 39,036 | +0 | 0.01% | 114,125 |
| 2024-02-06 | 2024-02-02 | 2.966 | 39,036 | +0 | 0.01% | 115,773 |
| 2024-02-05 | 2024-02-01 | 3.008 | 39,036 | +0 | 0.01% | 117,421 |
| 2024-02-02 | 2024-01-31 | 3.019 | 39,036 | +0 | 0.01% | 117,833 |
| 2024-02-01 | 2024-01-30 | 3.103 | 39,036 | +0 | 0.01% | 121,129 |
| 2024-01-31 | 2024-01-29 | 3.198 | 39,036 | +0 | 0.01% | 124,837 |
| 2024-01-30 | 2024-01-26 | 3.251 | 39,036 | +0 | 0.01% | 126,897 |
| 2024-01-29 | 2024-01-25 | 3.272 | 39,036 | +0 | 0.01% | 127,721 |
| 2024-01-26 | 2024-01-24 | 3.135 | 39,036 | +0 | 0.01% | 122,365 |
| 2024-01-25 | 2024-01-23 | 3.019 | 39,036 | +0 | 0.01% | 117,833 |
| 2024-01-24 | 2024-01-22 | 2.934 | 39,036 | +0 | 0.01% | 114,537 |
| 2024-01-23 | 2024-01-19 | 3.040 | 39,036 | +0 | 0.01% | 118,657 |
| 2024-01-22 | 2024-01-18 | 3.124 | 39,036 | +0 | 0.01% | 121,953 |
| 2024-01-19 | 2024-01-17 | 3.135 | 39,036 | +0 | 0.01% | 122,365 |
| 2024-01-18 | 2024-01-16 | 3.304 | 39,036 | +0 | 0.01% | 128,957 |
| 2024-01-17 | 2024-01-15 | 3.261 | 39,036 | +0 | 0.01% | 127,309 |
| 2024-01-16 | 2024-01-12 | 3.304 | 39,036 | +0 | 0.01% | 128,957 |
| 2024-01-15 | 2024-01-11 | 3.325 | 39,036 | +0 | 0.01% | 129,781 |
| 2024-01-12 | 2024-01-10 | 3.304 | 39,036 | +0 | 0.01% | 128,957 |
| 2024-01-11 | 2024-01-09 | 3.335 | 39,036 | +0 | 0.01% | 130,193 |
| 2024-01-10 | 2024-01-08 | 3.346 | 39,036 | +0 | 0.01% | 130,605 |
| 2024-01-09 | 2024-01-05 | 3.472 | 39,036 | +0 | 0.01% | 135,549 |
| 2024-01-08 | 2024-01-04 | 3.483 | 39,036 | +0 | 0.01% | 135,961 |
| 2024-01-05 | 2024-01-03 | 3.557 | 39,036 | +0 | 0.01% | 138,845 |
| 2024-01-04 | 2024-01-02 | 3.610 | 39,036 | +0 | 0.01% | 140,905 |
| 2024-01-03 | 2023-12-29 | 3.705 | 39,036 | +0 | 0.01% | 144,613 |
| 2024-01-02 | 2023-12-28 | 3.684 | 39,036 | +0 | 0.01% | 143,789 |
| 2023-12-29 | 2023-12-27 | 3.494 | 39,036 | +0 | 0.01% | 136,373 |
| 2023-12-28 | 2023-12-22 | 3.483 | 39,036 | +0 | 0.01% | 135,961 |
| 2023-12-27 | 2023-12-21 | 3.483 | 39,036 | +0 | 0.01% | 135,961 |
| 2023-12-22 | 2023-12-20 | 3.472 | 39,036 | +0 | 0.01% | 135,549 |
| 2023-12-21 | 2023-12-19 | 3.441 | 39,036 | +0 | 0.01% | 134,313 |
| 2023-12-20 | 2023-12-18 | 3.462 | 39,036 | +0 | 0.01% | 135,137 |
| 2023-12-19 | 2023-12-15 | 3.515 | 39,036 | +0 | 0.01% | 137,197 |
| 2023-12-18 | 2023-12-14 | 3.377 | 39,036 | +0 | 0.01% | 131,841 |
| 2023-12-15 | 2023-12-13 | 3.335 | 39,036 | +0 | 0.01% | 130,193 |
| 2023-12-14 | 2023-12-12 | 3.472 | 39,036 | +0 | 0.01% | 135,549 |
| 2023-12-13 | 2023-12-11 | 3.515 | 39,036 | +0 | 0.01% | 137,197 |
| 2023-12-12 | 2023-12-08 | 3.546 | 39,036 | +0 | 0.01% | 138,433 |
| 2023-12-11 | 2023-12-07 | 3.546 | 39,036 | +0 | 0.01% | 138,433 |
| 2023-12-08 | 2023-12-06 | 3.620 | 39,036 | +0 | 0.01% | 141,317 |
| 2023-12-07 | 2023-12-05 | 3.599 | 39,036 | +0 | 0.01% | 140,493 |
| 2023-12-06 | 2023-12-04 | 3.641 | 39,036 | +0 | 0.01% | 142,141 |
| 2023-12-05 | 2023-12-01 | 3.715 | 39,036 | +0 | 0.01% | 145,025 |
| 2023-12-04 | 2023-11-30 | 3.778 | 39,036 | +0 | 0.01% | 147,497 |
| 2023-12-01 | 2023-11-29 | 3.768 | 39,036 | +0 | 0.01% | 147,085 |
| 2023-11-30 | 2023-11-28 | 3.873 | 39,036 | +0 | 0.01% | 151,205 |
| 2023-11-29 | 2023-11-27 | 3.895 | 39,036 | +0 | 0.01% | 152,029 |
| 2023-11-28 | 2023-11-24 | 3.947 | 39,036 | +0 | 0.01% | 154,089 |
| 2023-11-27 | 2023-11-23 | 4.063 | 39,036 | +0 | 0.01% | 158,621 |
| 2023-11-24 | 2023-11-22 | 4.000 | 39,036 | +0 | 0.01% | 156,149 |
| 2023-11-23 | 2023-11-21 | 4.053 | 39,036 | +0 | 0.01% | 158,209 |
| 2023-11-22 | 2023-11-20 | 4.063 | 39,036 | +0 | 0.01% | 158,621 |
| 2023-11-21 | 2023-11-17 | 4.021 | 39,036 | +0 | 0.01% | 156,973 |
| 2023-11-20 | 2023-11-16 | 4.053 | 39,036 | +0 | 0.01% | 158,209 |
| 2023-11-17 | 2023-11-15 | 4.106 | 39,036 | +0 | 0.01% | 160,269 |
| 2023-11-16 | 2023-11-14 | 4.011 | 39,036 | +0 | 0.01% | 156,561 |
| 2023-11-15 | 2023-11-13 | 3.979 | 39,036 | +0 | 0.01% | 155,325 |
| 2023-11-14 | 2023-11-10 | 4.032 | 39,036 | +0 | 0.01% | 157,385 |
| 2023-11-13 | 2023-11-09 | 4.074 | 39,036 | +0 | 0.01% | 159,033 |
| 2023-11-10 | 2023-11-08 | 4.106 | 39,036 | +0 | 0.01% | 160,269 |
| 2023-11-09 | 2023-11-07 | 4.169 | 39,036 | +0 | 0.01% | 162,741 |
| 2023-11-08 | 2023-11-06 | 4.232 | 39,036 | +0 | 0.01% | 165,213 |
| 2023-11-07 | 2023-11-03 | 4.148 | 39,036 | +0 | 0.01% | 161,917 |
| 2023-11-06 | 2023-11-02 | 4.074 | 39,036 | +0 | 0.01% | 159,033 |
| 2023-11-03 | 2023-11-01 | 4.063 | 39,036 | +0 | 0.01% | 158,621 |
| 2023-11-02 | 2023-10-31 | 3.937 | 39,036 | +0 | 0.01% | 153,677 |
| 2023-11-01 | 2023-10-30 | 4.042 | 39,036 | +0 | 0.01% | 157,797 |
| 2023-10-31 | 2023-10-27 | 3.968 | 39,036 | +0 | 0.01% | 154,913 |
| 2023-10-30 | 2023-10-26 | 3.926 | 39,036 | +0 | 0.01% | 153,265 |
| 2023-10-27 | 2023-10-25 | 4.021 | 39,036 | +0 | 0.01% | 156,973 |
| 2023-10-26 | 2023-10-24 | 3.979 | 39,036 | +0 | 0.01% | 155,325 |
| 2023-10-25 | 2023-10-20 | 3.852 | 39,036 | +0 | 0.01% | 150,381 |
| 2023-10-24 | 2023-10-19 | 3.852 | 39,036 | +0 | 0.01% | 150,381 |
| 2023-10-20 | 2023-10-18 | 3.926 | 39,036 | +0 | 0.01% | 153,265 |
| 2023-10-19 | 2023-10-17 | 3.926 | 39,036 | +0 | 0.01% | 153,265 |
| 2023-10-18 | 2023-10-16 | 3.884 | 39,036 | +0 | 0.01% | 151,617 |
| 2023-10-17 | 2023-10-13 | 3.979 | 39,036 | +0 | 0.01% | 155,325 |
| 2023-10-16 | 2023-10-12 | 4.116 | 39,036 | +0 | 0.01% | 160,681 |
| 2023-10-13 | 2023-10-11 | 4.074 | 39,036 | +0 | 0.01% | 159,033 |
| 2023-10-12 | 2023-10-10 | 3.968 | 39,036 | +0 | 0.01% | 154,913 |
| 2023-10-11 | 2023-10-09 | 3.979 | 39,036 | +0 | 0.01% | 155,325 |
| 2023-10-10 | 2023-10-06 | 4.021 | 39,036 | +0 | 0.01% | 156,973 |
| 2023-10-09 | 2023-10-05 | 3.842 | 39,036 | +0 | 0.01% | 149,969 |
| 2023-10-06 | 2023-10-04 | 3.736 | 39,036 | +0 | 0.01% | 145,849 |
| 2023-10-05 | 2023-10-03 | 3.916 | 39,036 | +0 | 0.01% | 152,853 |
| 2023-10-04 | 2023-09-29 | 4.169 | 39,036 | +0 | 0.01% | 162,741 |
| 2023-10-03 | 2023-09-28 | 4.127 | 39,036 | +0 | 0.01% | 161,093 |
| 2023-09-29 | 2023-09-27 | 4.085 | 39,036 | +0 | 0.01% | 159,445 |
| 2023-09-28 | 2023-09-26 | 4.011 | 39,036 | +0 | 0.01% | 156,561 |
| 2023-09-27 | 2023-09-25 | 4.021 | 39,036 | +0 | 0.01% | 156,973 |
| 2023-09-26 | 2023-09-22 | 4.137 | 39,036 | +0 | 0.01% | 161,505 |
| 2023-09-25 | 2023-09-21 | 3.968 | 39,036 | +0 | 0.01% | 154,913 |
| 2023-09-22 | 2023-09-20 | 4.032 | 39,036 | +0 | 0.01% | 157,385 |
| 2023-09-21 | 2023-09-19 | 4.085 | 39,036 | +0 | 0.01% | 159,445 |
| 2023-09-20 | 2023-09-18 | 4.085 | 39,036 | +0 | 0.01% | 159,445 |
| 2023-09-19 | 2023-09-15 | 4.137 | 39,036 | +0 | 0.01% | 161,505 |
| 2023-09-18 | 2023-09-14 | 4.169 | 39,036 | +0 | 0.01% | 162,741 |
| 2023-09-15 | 2023-09-13 | 4.137 | 39,036 | +0 | 0.01% | 161,505 |
| 2023-09-14 | 2023-09-12 | 4.253 | 39,036 | +0 | 0.01% | 166,037 |
| 2023-09-13 | 2023-09-11 | 4.275 | 39,036 | +0 | 0.01% | 166,861 |
| 2023-09-12 | 2023-09-07 | 4.296 | 39,036 | +0 | 0.01% | 167,685 |
| 2023-09-11 | 2023-09-06 | 4.412 | 39,036 | +0 | 0.01% | 172,217 |
| 2023-09-07 | 2023-09-05 | 4.359 | 39,036 | +0 | 0.01% | 170,157 |
| 2023-09-06 | 2023-09-04 | 4.465 | 39,036 | +0 | 0.01% | 174,277 |
| 2023-09-05 | 2023-08-31 | 4.348 | 39,036 | +0 | 0.01% | 169,745 |
| 2023-09-04 | 2023-08-30 | 4.422 | 39,036 | +0 | 0.01% | 172,629 |
| 2023-08-31 | 2023-08-29 | 4.443 | 39,036 | +0 | 0.01% | 173,453 |
| 2023-08-30 | 2023-08-28 | 4.285 | 39,036 | +0 | 0.01% | 167,273 |
| 2023-08-29 | 2023-08-25 | 4.317 | 39,036 | +0 | 0.01% | 168,509 |
| 2023-08-28 | 2023-08-24 | 4.327 | 39,036 | +0 | 0.01% | 168,921 |
| 2023-08-25 | 2023-08-23 | 4.327 | 39,036 | +0 | 0.01% | 168,921 |
| 2023-08-24 | 2023-08-22 | 4.422 | 39,036 | +0 | 0.01% | 172,629 |
| 2023-08-23 | 2023-08-21 | 4.802 | 39,036 | +0 | 0.01% | 187,462 |
| 2023-08-22 | 2023-08-18 | 4.961 | 39,036 | +0 | 0.01% | 193,642 |
| 2023-08-21 | 2023-08-17 | 5.129 | 39,036 | +0 | 0.01% | 200,234 |
| 2023-08-18 | 2023-08-16 | 5.045 | 39,036 | +0 | 0.01% | 196,938 |
| 2023-08-17 | 2023-08-15 | 5.098 | 39,036 | +0 | 0.01% | 198,998 |
| 2023-08-16 | 2023-08-14 | 5.066 | 39,036 | +0 | 0.01% | 197,762 |
| 2023-08-15 | 2023-08-11 | 5.077 | 39,036 | +0 | 0.01% | 198,174 |
| 2023-08-14 | 2023-08-10 | 5.288 | 39,036 | +0 | 0.01% | 206,414 |
| 2023-08-11 | 2023-08-09 | 5.309 | 39,036 | +0 | 0.01% | 207,238 |
| 2023-08-10 | 2023-08-08 | 5.330 | 39,036 | +0 | 0.01% | 208,062 |
| 2023-08-09 | 2023-08-07 | 5.478 | 39,036 | +0 | 0.01% | 213,830 |
| 2023-08-08 | 2023-08-04 | 5.499 | 39,036 | +0 | 0.01% | 214,654 |
| 2023-08-07 | 2023-08-03 | 5.509 | 39,036 | +0 | 0.01% | 215,066 |
| 2023-08-04 | 2023-08-02 | 5.509 | 39,036 | +0 | 0.01% | 215,066 |
| 2023-08-03 | 2023-08-01 | 5.552 | 39,036 | +0 | 0.01% | 216,714 |
| 2023-08-02 | 2023-07-31 | 5.636 | 39,036 | +0 | 0.01% | 220,010 |
| 2023-08-01 | 2023-07-28 | 5.668 | 39,036 | +0 | 0.01% | 221,246 |
| 2023-07-31 | 2023-07-27 | 5.552 | 39,036 | +0 | 0.01% | 216,714 |
| 2023-07-28 | 2023-07-26 | 5.488 | 39,036 | +0 | 0.01% | 214,242 |
| 2023-07-27 | 2023-07-25 | 5.520 | 39,036 | +0 | 0.01% | 215,478 |
| 2023-07-26 | 2023-07-24 | 5.330 | 39,036 | +0 | 0.01% | 208,062 |
| 2023-07-25 | 2023-07-21 | 5.351 | 39,036 | +0 | 0.01% | 208,886 |
| 2023-07-24 | 2023-07-20 | 5.425 | 39,036 | +0 | 0.01% | 211,770 |
| 2023-07-21 | 2023-07-19 | 5.641 | 39,036 | +0 | 0.01% | 220,214 |
| 2023-07-20 | 2023-07-18 | 5.706 | 39,036 | +29,801 | 0.01% | 222,750 |
| 2023-05-15 | 2023-05-11 | 6.778 | 9,235 | +9,235 | 0.00% | 62,597 |
| 2021-07-26 | 2021-07-22 | 13.167 | 0 | -7,230 | ||
| 2021-06-30 | 2021-06-28 | 14.657 | 7,230 | +167 | 0.00% | 105,972 |
| 2021-06-15 | 2021-06-10 | 14.657 | 7,063 | -706 | 0.00% | 103,524 |
| 2021-01-12 | 2021-01-08 | 20.819 | 7,769 | +3,531 | 0.00% | 161,744 |
| 2021-01-07 | 2021-01-05 | 19.052 | 4,238 | +3,532 | 0.00% | 80,743 |
| 2020-12-11 | 2020-12-09 | 13.728 | 706 | -99,761 | 0.00% | 9,692 |
| 2020-11-12 | 2020-11-10 | 14.023 | 100,467 | -2,649 | 0.01% | 1,408,842 |
| 2020-11-11 | 2020-11-09 | 13.366 | 103,116 | -4,414 | 0.02% | 1,378,245 |
| 2020-11-02 | 2020-10-29 | 12.007 | 107,530 | -8,828 | 0.02% | 1,291,082 |
| 2020-10-19 | 2020-10-15 | 11.599 | 116,358 | +99,761 | 0.02% | 1,349,629 |
| 2020-10-16 | 2020-10-14 | 10.444 | 16,597 | -4,415 | 0.00% | 173,332 |
| 2020-06-26 | 2020-06-23 | 8.723 | 21,012 | +494 | 0.00% | 183,285 |
| 2020-02-20 | 2020-02-18 | 10.068 | 20,518 | -1,724 | 0.00% | 206,584 |
| 2020-02-14 | 2020-02-12 | 9.825 | 22,242 | +1,724 | 0.00% | 218,524 |
| 2019-06-25 | 2019-06-21 | 10.326 | 20,518 | +673 | 0.00% | 211,868 |
| 2019-05-02 | 2019-04-29 | 10.170 | 19,845 | +3,169 | 0.00% | 201,824 |
| 2019-03-26 | 2019-03-22 | 14.212 | 16,676 | +717 | 0.00% | 236,995 |
| 2019-01-02 | 2018-12-27 | 8.535 | 15,959 | +7,980 | 0.00% | 136,203 |
| 2018-11-27 | 2018-11-23 | 9.261 | 7,979 | +7,979 | 0.00% | 73,897 |
| 2018-08-02 | 2018-07-31 | 12.520 | 0 | -798 | ||
| 2018-07-27 | 2018-07-25 | 13.009 | 798 | +798 | 0.00% | 10,381 |
| 2015-04-02 | 2015-03-31 | 26.923 | 0 | -1,083 | ||
| 2015-03-05 | 2015-03-03 | 22.085 | 1,083 | -2,166 | 0.00% | 23,918 |
| 2015-03-04 | 2015-03-02 | 21.753 | 3,249 | +1,083 | 0.00% | 70,675 |
| 2015-03-03 | 2015-02-27 | 20.940 | 2,166 | +1,083 | 0.00% | 45,357 |
| 2015-02-12 | 2015-02-10 | 21.864 | 1,083 | +1,083 | 0.00% | 23,678 |
| 2015-01-30 | 2015-01-28 | 23.562 | 0 | -1,083 | ||
| 2015-01-29 | 2015-01-27 | 23.710 | 1,083 | +1,083 | 0.00% | 25,678 |
| 2015-01-21 | 2015-01-19 | 23.156 | 0 | -1,083 | ||
| 2015-01-16 | 2015-01-14 | 24.966 | 1,083 | -1,083 | 0.00% | 27,038 |
| 2015-01-09 | 2015-01-07 | 23.673 | 2,166 | +1,083 | 0.00% | 51,276 |
| 2015-01-07 | 2015-01-05 | 23.784 | 1,083 | -2,166 | 0.00% | 25,758 |
| 2015-01-06 | 2015-01-02 | 22.454 | 3,249 | +1,083 | 0.00% | 72,954 |
| 2015-01-02 | 2014-12-29 | 22.861 | 2,166 | -4,333 | 0.00% | 49,516 |
| 2014-12-23 | 2014-12-19 | 22.122 | 6,499 | +2,167 | 0.00% | 143,771 |
| 2014-12-16 | 2014-12-12 | 22.787 | 4,332 | -4,333 | 0.00% | 98,712 |
| 2014-12-11 | 2014-12-09 | 20.275 | 8,665 | +2,166 | 0.00% | 175,687 |
| 2014-12-10 | 2014-12-08 | 20.534 | 6,499 | +4,333 | 0.00% | 133,450 |
| 2014-12-09 | 2014-12-05 | 20.534 | 2,166 | +2,166 | 0.00% | 44,477 |
| 2011-11-24 | 2011-11-22 | 8.914 | 0 | -2,586 | ||
| 2011-11-22 | 2011-11-18 | 9.030 | 2,586 | +2,586 | 0.00% | 23,351 |
| 2011-11-15 | 2011-11-11 | 9.300 | 0 | -1,552 | ||
| 2011-11-14 | 2011-11-10 | 9.358 | 1,552 | +1,552 | 0.00% | 14,524 |
| 2011-08-09 | 2011-08-05 | 9.590 | 0 | -5,172 | ||
| 2011-07-07 | 2011-07-05 | 15.816 | 5,172 | +5,172 | 0.00% | 81,803 |
| 2011-02-15 | 2011-02-11 | 26.865 | 0 | -996 | ||
| 2011-02-10 | 2011-02-08 | 29.034 | 996 | +996 | 0.00% | 28,917 |
| 2011-01-19 | 2011-01-17 | 31.363 | 0 | -996 | ||
| 2011-01-11 | 2011-01-07 | 33.330 | 996 | +498 | 0.00% | 33,197 |
| 2011-01-10 | 2011-01-06 | 34.053 | 498 | +498 | 0.00% | 16,959 |
| 2010-12-22 | 2010-12-20 | 32.166 | 0 | -3,387 | ||
| 2010-12-14 | 2010-12-10 | 34.656 | 3,387 | +498 | 0.00% | 117,379 |
| 2010-12-13 | 2010-12-09 | 34.937 | 2,889 | +897 | 0.00% | 100,932 |
| 2010-12-09 | 2010-12-07 | 36.824 | 1,992 | -2,490 | 0.00% | 73,354 |
| 2010-12-08 | 2010-12-06 | 34.214 | 4,482 | +1,494 | 0.00% | 153,347 |
| 2010-12-06 | 2010-12-02 | 36.182 | 2,988 | -797 | 0.00% | 108,111 |
| 2010-12-03 | 2010-12-01 | 36.342 | 3,785 | +1,295 | 0.00% | 137,555 |
| 2010-12-02 | 2010-11-30 | 36.945 | 2,490 | +2,490 | 0.00% | 91,992 |
| 2010-11-05 | 2010-11-03 | 40.258 | 0 | -299 | ||
| 2010-10-13 | 2010-10-11 | 40.458 | 299 | -2,191 | 0.00% | 12,097 |
| 2010-10-12 | 2010-10-08 | 38.270 | 2,490 | 0.00% | 95,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy