History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 1,438,777 | +0 | 0.19% | 21,495,328 |
| 2025-10-13 | 2025-10-09 | 15.570 | 1,438,777 | +0 | 0.19% | 22,401,758 |
| 2025-10-10 | 2025-10-08 | 14.360 | 1,438,777 | -31,600 | 0.19% | 20,660,838 |
| 2025-10-09 | 2025-10-06 | 13.890 | 1,470,377 | -11,400 | 0.19% | 20,423,537 |
| 2025-10-08 | 2025-10-03 | 14.070 | 1,481,777 | +10,400 | 0.19% | 20,848,602 |
| 2025-10-06 | 2025-10-02 | 13.960 | 1,471,377 | -4,872 | 0.19% | 20,540,423 |
| 2025-10-03 | 2025-09-30 | 14.000 | 1,476,249 | -202,800 | 0.19% | 20,667,486 |
| 2025-10-02 | 2025-09-29 | 13.570 | 1,679,049 | +275,800 | 0.22% | 22,784,695 |
| 2025-09-30 | 2025-09-26 | 13.360 | 1,403,249 | -13,218 | 0.18% | 18,747,407 |
| 2025-09-29 | 2025-09-25 | 12.830 | 1,416,467 | -47,200 | 0.18% | 18,173,272 |
| 2025-09-26 | 2025-09-24 | 12.190 | 1,463,667 | -73,800 | 0.19% | 17,842,101 |
| 2025-09-25 | 2025-09-23 | 11.730 | 1,537,467 | +13,000 | 0.20% | 18,034,488 |
| 2025-09-24 | 2025-09-22 | 12.220 | 1,524,467 | -105,600 | 0.20% | 18,628,987 |
| 2025-09-23 | 2025-09-19 | 12.130 | 1,630,067 | +58,000 | 0.21% | 19,772,713 |
| 2025-09-22 | 2025-09-18 | 12.070 | 1,572,067 | +19,000 | 0.20% | 18,974,849 |
| 2025-09-19 | 2025-09-17 | 11.990 | 1,553,067 | -173,800 | 0.20% | 18,621,273 |
| 2025-09-18 | 2025-09-16 | 10.800 | 1,726,867 | -78,600 | 0.22% | 18,650,164 |
| 2025-09-17 | 2025-09-15 | 10.860 | 1,805,467 | -93,600 | 0.23% | 19,607,372 |
| 2025-09-16 | 2025-09-12 | 10.600 | 1,899,067 | +32,140 | 0.25% | 20,130,110 |
| 2025-09-15 | 2025-09-11 | 10.530 | 1,866,927 | +219,800 | 0.24% | 19,658,741 |
| 2025-09-12 | 2025-09-10 | 10.720 | 1,647,127 | -4,800 | 0.21% | 17,657,201 |
| 2025-09-11 | 2025-09-09 | 10.250 | 1,651,927 | +43,800 | 0.21% | 16,932,252 |
| 2025-09-10 | 2025-09-08 | 10.130 | 1,608,127 | -64,200 | 0.21% | 16,290,327 |
| 2025-09-09 | 2025-09-05 | 10.460 | 1,672,327 | -152,720 | 0.22% | 17,492,540 |
| 2025-09-08 | 2025-09-04 | 8.860 | 1,825,047 | -55,600 | 0.24% | 16,169,916 |
| 2025-09-05 | 2025-09-03 | 8.790 | 1,880,647 | +57,600 | 0.24% | 16,530,887 |
| 2025-09-04 | 2025-09-02 | 8.570 | 1,823,047 | +23,400 | 0.24% | 15,623,513 |
| 2025-09-03 | 2025-09-01 | 8.720 | 1,799,647 | +19,000 | 0.23% | 15,692,922 |
| 2025-09-02 | 2025-08-29 | 8.830 | 1,780,647 | +17,600 | 0.23% | 15,723,113 |
| 2025-09-01 | 2025-08-28 | 8.930 | 1,763,047 | +23,460 | 0.23% | 15,744,010 |
| 2025-08-29 | 2025-08-27 | 9.170 | 1,739,587 | +18,000 | 0.22% | 15,952,013 |
| 2025-08-28 | 2025-08-26 | 9.590 | 1,721,587 | -67,140 | 0.22% | 16,510,019 |
| 2025-08-27 | 2025-08-25 | 9.520 | 1,788,727 | -30,600 | 0.23% | 17,028,681 |
| 2025-08-26 | 2025-08-22 | 8.520 | 1,819,327 | +20,800 | 0.24% | 15,500,666 |
| 2025-08-25 | 2025-08-21 | 8.380 | 1,798,527 | -57,800 | 0.23% | 15,071,656 |
| 2025-08-22 | 2025-08-20 | 8.490 | 1,856,327 | -31,200 | 0.24% | 15,760,216 |
| 2025-08-21 | 2025-08-19 | 8.370 | 1,887,527 | -5,800 | 0.24% | 15,798,601 |
| 2025-08-20 | 2025-08-18 | 8.610 | 1,893,327 | -5,200 | 0.24% | 16,301,545 |
| 2025-08-19 | 2025-08-15 | 8.510 | 1,898,527 | -11,200 | 0.25% | 16,156,465 |
| 2025-08-18 | 2025-08-14 | 8.320 | 1,909,727 | -27,200 | 0.25% | 15,888,929 |
| 2025-08-15 | 2025-08-13 | 8.530 | 1,936,927 | +22,400 | 0.25% | 16,521,987 |
| 2025-08-14 | 2025-08-12 | 8.550 | 1,914,527 | -10,800 | 0.25% | 16,369,206 |
| 2025-08-13 | 2025-08-11 | 8.200 | 1,925,327 | +57,400 | 0.25% | 15,787,681 |
| 2025-08-12 | 2025-08-08 | 8.180 | 1,867,927 | -148,000 | 0.24% | 15,279,643 |
| 2025-08-11 | 2025-08-07 | 7.420 | 2,015,927 | -42,400 | 0.26% | 14,958,178 |
| 2025-08-08 | 2025-08-06 | 7.350 | 2,058,327 | -56,400 | 0.27% | 15,128,703 |
| 2025-08-07 | 2025-08-05 | 7.450 | 2,114,727 | -21,600 | 0.27% | 15,754,716 |
| 2025-08-06 | 2025-08-04 | 7.220 | 2,136,327 | -49,000 | 0.28% | 15,424,281 |
| 2025-08-05 | 2025-08-01 | 7.220 | 2,185,327 | -59,800 | 0.28% | 15,778,061 |
| 2025-08-04 | 2025-07-31 | 7.010 | 2,245,127 | +97,000 | 0.29% | 15,738,340 |
| 2025-08-01 | 2025-07-30 | 7.330 | 2,148,127 | -3,600 | 0.28% | 15,745,771 |
| 2025-07-31 | 2025-07-29 | 7.300 | 2,151,727 | -29,000 | 0.28% | 15,707,607 |
| 2025-07-30 | 2025-07-28 | 7.160 | 2,180,727 | -66,400 | 0.28% | 15,614,005 |
| 2025-07-29 | 2025-07-25 | 7.150 | 2,247,127 | +10,200 | 0.29% | 16,066,958 |
| 2025-07-28 | 2025-07-24 | 7.290 | 2,236,927 | +91,000 | 0.29% | 16,307,198 |
| 2025-07-25 | 2025-07-23 | 7.310 | 2,145,927 | +64,800 | 0.28% | 15,686,726 |
| 2025-07-24 | 2025-07-22 | 7.480 | 2,081,127 | +9,000 | 0.27% | 15,566,830 |
| 2025-07-23 | 2025-07-21 | 7.500 | 2,072,127 | +113,600 | 0.27% | 15,540,952 |
| 2025-07-22 | 2025-07-18 | 7.520 | 1,958,527 | -75,400 | 0.25% | 14,728,123 |
| 2025-07-21 | 2025-07-17 | 7.090 | 2,033,927 | -42,400 | 0.26% | 14,420,542 |
| 2025-07-18 | 2025-07-16 | 6.930 | 2,076,327 | +35,600 | 0.27% | 14,388,946 |
| 2025-07-17 | 2025-07-15 | 6.890 | 2,040,727 | +12,800 | 0.26% | 14,060,609 |
| 2025-07-16 | 2025-07-14 | 6.950 | 2,027,927 | -52,800 | 0.26% | 14,094,093 |
| 2025-07-15 | 2025-07-11 | 7.000 | 2,080,727 | -132,600 | 0.27% | 14,565,089 |
| 2025-07-14 | 2025-07-10 | 7.110 | 2,213,327 | +21,600 | 0.29% | 15,736,755 |
| 2025-07-11 | 2025-07-09 | 7.250 | 2,191,727 | +15,400 | 0.28% | 15,890,021 |
| 2025-07-10 | 2025-07-08 | 7.500 | 2,176,327 | -50,600 | 0.28% | 16,322,452 |
| 2025-07-09 | 2025-07-07 | 7.180 | 2,226,927 | -5,000 | 0.29% | 15,989,336 |
| 2025-07-08 | 2025-07-04 | 7.180 | 2,231,927 | +30,400 | 0.29% | 16,025,236 |
| 2025-07-07 | 2025-07-03 | 7.300 | 2,201,527 | +85,800 | 0.28% | 16,071,147 |
| 2025-07-04 | 2025-07-02 | 7.360 | 2,115,727 | -115,400 | 0.27% | 15,571,751 |
| 2025-07-03 | 2025-06-30 | 7.470 | 2,231,127 | -36,600 | 0.29% | 16,666,519 |
| 2025-07-02 | 2025-06-27 | 7.796 | 2,267,727 | +23,400 | 0.29% | 17,680,172 |
| 2025-06-30 | 2025-06-26 | 7.694 | 2,244,327 | +4,461 | 0.29% | 17,268,707 |
| 2025-06-27 | 2025-06-25 | 7.541 | 2,239,866 | +25,086 | 0.30% | 16,891,524 |
| 2025-06-26 | 2025-06-24 | 7.582 | 2,214,780 | +47,037 | 0.29% | 16,792,747 |
| 2025-06-25 | 2025-06-23 | 7.347 | 2,167,743 | -27,242 | 0.29% | 15,927,317 |
| 2025-06-24 | 2025-06-20 | 6.827 | 2,194,985 | -84,862 | 0.29% | 14,985,113 |
| 2025-06-23 | 2025-06-19 | 6.878 | 2,279,847 | +24,890 | 0.30% | 15,680,790 |
| 2025-06-20 | 2025-06-18 | 7.460 | 2,254,957 | -3,920 | 0.30% | 16,821,239 |
| 2025-06-19 | 2025-06-17 | 7.409 | 2,258,877 | -5,879 | 0.30% | 16,735,225 |
| 2025-06-18 | 2025-06-16 | 7.654 | 2,264,756 | -356,697 | 0.30% | 17,333,451 |
| 2025-06-17 | 2025-06-13 | 7.286 | 2,621,453 | -77,415 | 0.35% | 19,100,408 |
| 2025-06-16 | 2025-06-12 | 7.011 | 2,698,868 | -127,000 | 0.36% | 18,920,854 |
| 2025-06-13 | 2025-06-11 | 7.041 | 2,825,868 | -113,084 | 0.37% | 19,897,720 |
| 2025-06-12 | 2025-06-10 | 6.735 | 2,938,952 | +49,193 | 0.39% | 19,794,237 |
| 2025-06-11 | 2025-06-09 | 6.827 | 2,889,759 | +16,463 | 0.38% | 19,728,319 |
| 2025-06-10 | 2025-06-06 | 6.705 | 2,873,296 | -24,891 | 0.38% | 19,264,072 |
| 2025-06-09 | 2025-06-05 | 6.562 | 2,898,187 | +77,611 | 0.38% | 19,016,900 |
| 2025-06-06 | 2025-06-04 | 6.653 | 2,820,576 | +3,136 | 0.37% | 18,766,693 |
| 2025-06-05 | 2025-06-03 | 6.786 | 2,817,440 | -381,783 | 0.37% | 19,119,594 |
| 2025-06-04 | 2025-06-02 | 5.990 | 3,199,223 | +40,177 | 0.42% | 19,163,947 |
| 2025-06-03 | 2025-05-30 | 6.204 | 3,159,046 | +86,823 | 0.42% | 19,600,262 |
| 2025-06-02 | 2025-05-29 | 6.256 | 3,072,223 | +17,442 | 0.41% | 19,218,326 |
| 2025-05-30 | 2025-05-28 | 6.164 | 3,054,781 | -42,529 | 0.40% | 18,828,658 |
| 2025-05-29 | 2025-05-27 | 5.786 | 3,097,310 | +42,529 | 0.41% | 17,921,324 |
| 2025-05-28 | 2025-05-26 | 5.735 | 3,054,781 | +12,544 | 0.40% | 17,519,380 |
| 2025-05-27 | 2025-05-23 | 5.786 | 3,042,237 | -146,599 | 0.40% | 17,602,666 |
| 2025-05-26 | 2025-05-22 | 5.858 | 3,188,836 | +48,409 | 0.42% | 18,678,690 |
| 2025-05-23 | 2025-05-21 | 6.021 | 3,140,427 | +12,543 | 0.41% | 18,907,890 |
| 2025-05-22 | 2025-05-20 | 6.021 | 3,127,884 | -20,774 | 0.41% | 18,832,371 |
| 2025-05-21 | 2025-05-19 | 5.970 | 3,148,658 | +4,115 | 0.42% | 18,796,791 |
| 2025-05-20 | 2025-05-16 | 5.970 | 3,144,543 | +7,056 | 0.41% | 18,772,225 |
| 2025-05-19 | 2025-05-15 | 6.000 | 3,137,487 | -17,051 | 0.41% | 18,826,154 |
| 2025-05-16 | 2025-05-14 | 6.123 | 3,154,538 | +15,875 | 0.42% | 19,314,762 |
| 2025-05-15 | 2025-05-13 | 6.245 | 3,138,663 | -53,505 | 0.41% | 19,601,913 |
| 2025-05-14 | 2025-05-12 | 6.041 | 3,192,168 | +37,826 | 0.42% | 19,284,563 |
| 2025-05-13 | 2025-05-09 | 6.102 | 3,154,342 | -139,739 | 0.42% | 19,249,183 |
| 2025-05-12 | 2025-05-08 | 5.827 | 3,294,081 | +28,222 | 0.43% | 19,194,320 |
| 2025-05-09 | 2025-05-07 | 5.807 | 3,265,859 | -115,632 | 0.43% | 18,963,218 |
| 2025-05-08 | 2025-05-06 | 5.429 | 3,381,491 | +22,930 | 0.45% | 18,357,867 |
| 2025-05-07 | 2025-05-02 | 5.449 | 3,358,561 | +83,687 | 0.44% | 18,301,928 |
| 2025-05-06 | 2025-04-30 | 5.460 | 3,274,874 | +16,570 | 0.43% | 17,879,309 |
| 2025-05-02 | 2025-04-29 | 5.745 | 3,258,304 | -62,128 | 0.43% | 18,719,849 |
| 2025-04-30 | 2025-04-28 | 5.531 | 3,320,432 | -102,306 | 0.44% | 18,365,224 |
| 2025-04-29 | 2025-04-25 | 4.796 | 3,422,738 | -7,839 | 0.45% | 16,416,246 |
| 2025-04-28 | 2025-04-24 | 4.776 | 3,430,577 | -43,313 | 0.45% | 16,383,828 |
| 2025-04-25 | 2025-04-23 | 4.684 | 3,473,890 | -120,532 | 0.46% | 16,271,631 |
| 2025-04-24 | 2025-04-22 | 4.551 | 3,594,422 | +31,554 | 0.47% | 16,359,359 |
| 2025-04-23 | 2025-04-17 | 4.521 | 3,562,868 | -27,635 | 0.47% | 16,106,672 |
| 2025-04-22 | 2025-04-16 | 4.449 | 3,590,503 | +7,252 | 0.47% | 15,975,120 |
| 2025-04-17 | 2025-04-15 | 4.592 | 3,583,251 | +127,392 | 0.47% | 16,454,780 |
| 2025-04-16 | 2025-04-14 | 4.551 | 3,455,859 | -53,309 | 0.46% | 15,728,714 |
| 2025-04-15 | 2025-04-11 | 4.408 | 3,509,168 | +1,568 | 0.46% | 15,469,998 |
| 2025-04-14 | 2025-04-10 | 4.266 | 3,507,600 | -58,796 | 0.46% | 14,961,967 |
| 2025-04-11 | 2025-04-09 | 4.164 | 3,566,396 | -1,960 | 0.47% | 14,848,825 |
| 2025-04-10 | 2025-04-08 | 4.072 | 3,568,356 | -9,016 | 0.47% | 14,529,257 |
| 2025-04-09 | 2025-04-07 | 3.970 | 3,577,372 | +125,432 | 0.47% | 14,200,906 |
| 2025-04-08 | 2025-04-03 | 5.021 | 3,451,940 | +42,921 | 0.46% | 17,331,282 |
| 2025-04-07 | 2025-04-02 | 5.235 | 3,409,019 | -66,047 | 0.45% | 17,846,339 |
| 2025-04-03 | 2025-04-01 | 5.051 | 3,475,066 | +65,460 | 0.46% | 17,553,778 |
| 2025-04-02 | 2025-03-31 | 5.000 | 3,409,606 | +77,610 | 0.45% | 17,049,146 |
| 2025-04-01 | 2025-03-28 | 5.225 | 3,331,996 | +82,315 | 0.44% | 17,409,118 |
| 2025-03-31 | 2025-03-27 | 5.500 | 3,249,681 | +5,684 | 0.43% | 17,874,415 |
| 2025-03-28 | 2025-03-26 | 5.511 | 3,243,997 | +16,659 | 0.43% | 17,876,255 |
| 2025-03-27 | 2025-03-25 | 5.531 | 3,227,338 | -12,348 | 0.43% | 17,850,323 |
| 2025-03-26 | 2025-03-24 | 5.725 | 3,239,686 | +48,997 | 0.43% | 18,546,763 |
| 2025-03-25 | 2025-03-21 | 5.909 | 3,190,689 | +36,650 | 0.42% | 18,852,345 |
| 2025-03-24 | 2025-03-20 | 5.847 | 3,154,039 | -36,062 | 0.42% | 18,442,680 |
| 2025-03-21 | 2025-03-19 | 5.725 | 3,190,101 | +109,165 | 0.42% | 18,262,896 |
| 2025-03-20 | 2025-03-18 | 5.674 | 3,080,936 | -117,004 | 0.41% | 17,480,740 |
| 2025-03-19 | 2025-03-17 | 5.776 | 3,197,940 | -102,306 | 0.42% | 18,470,944 |
| 2025-03-18 | 2025-03-14 | 5.357 | 3,300,246 | -66,439 | 0.44% | 17,681,046 |
| 2025-03-17 | 2025-03-13 | 5.245 | 3,366,685 | +8,231 | 0.44% | 17,659,075 |
| 2025-03-14 | 2025-03-12 | 5.286 | 3,358,454 | +14,307 | 0.44% | 17,752,990 |
| 2025-03-13 | 2025-03-11 | 5.317 | 3,344,147 | +67,812 | 0.44% | 17,779,741 |
| 2025-03-12 | 2025-03-10 | 5.409 | 3,276,335 | +119,356 | 0.43% | 17,720,114 |
| 2025-03-11 | 2025-03-07 | 5.368 | 3,156,979 | -5,880 | 0.42% | 16,945,711 |
| 2025-03-10 | 2025-03-06 | 5.317 | 3,162,859 | +45,861 | 0.42% | 16,815,892 |
| 2025-03-07 | 2025-03-05 | 5.204 | 3,116,998 | +62,128 | 0.41% | 16,222,174 |
| 2025-03-06 | 2025-03-04 | 5.143 | 3,054,870 | +103,678 | 0.40% | 15,711,788 |
| 2025-03-05 | 2025-03-03 | 5.296 | 2,951,192 | -36,258 | 0.39% | 15,630,295 |
| 2025-03-04 | 2025-02-28 | 5.245 | 2,987,450 | +51,741 | 0.39% | 15,669,896 |
| 2025-03-03 | 2025-02-27 | 5.623 | 2,935,709 | +19,716 | 0.39% | 16,506,954 |
| 2025-02-28 | 2025-02-26 | 5.715 | 2,915,993 | +41,549 | 0.38% | 16,663,908 |
| 2025-02-27 | 2025-02-25 | 5.582 | 2,874,444 | -214,802 | 0.38% | 16,045,141 |
| 2025-02-26 | 2025-02-24 | 5.143 | 3,089,246 | -6,075 | 0.41% | 15,888,591 |
| 2025-02-25 | 2025-02-21 | 5.072 | 3,095,321 | -118,377 | 0.41% | 15,698,727 |
| 2025-02-24 | 2025-02-20 | 5.092 | 3,213,698 | -83,098 | 0.42% | 16,364,697 |
| 2025-02-21 | 2025-02-19 | 5.174 | 3,296,796 | +27,830 | 0.43% | 17,056,989 |
| 2025-02-20 | 2025-02-18 | 5.255 | 3,268,966 | +80,747 | 0.43% | 17,179,874 |
| 2025-02-19 | 2025-02-17 | 5.225 | 3,188,219 | +19,598 | 0.42% | 16,657,908 |
| 2025-02-18 | 2025-02-14 | 5.286 | 3,168,621 | -48,996 | 0.42% | 16,749,521 |
| 2025-02-17 | 2025-02-13 | 5.143 | 3,217,617 | +205,590 | 0.42% | 16,548,828 |
| 2025-02-14 | 2025-02-12 | 5.388 | 3,012,027 | +30,378 | 0.40% | 16,229,126 |
| 2025-02-13 | 2025-02-11 | 5.255 | 2,981,649 | +10,583 | 0.39% | 15,669,895 |
| 2025-02-12 | 2025-02-10 | 5.306 | 2,971,066 | -36,845 | 0.39% | 15,765,872 |
| 2025-02-11 | 2025-02-07 | 5.317 | 3,007,911 | -39,786 | 0.40% | 15,992,084 |
| 2025-02-10 | 2025-02-06 | 5.174 | 3,047,697 | +52,133 | 0.40% | 15,768,199 |
| 2025-02-07 | 2025-02-05 | 5.011 | 2,995,564 | +138,759 | 0.40% | 15,009,369 |
| 2025-02-06 | 2025-02-04 | 5.143 | 2,856,805 | +73,887 | 0.38% | 14,693,102 |
| 2025-02-05 | 2025-02-03 | 5.378 | 2,782,918 | +45,273 | 0.37% | 14,966,263 |
| 2025-02-04 | 2025-01-28 | 5.572 | 2,737,645 | +212,058 | 0.36% | 15,253,592 |
| 2025-02-03 | 2025-01-24 | 6.245 | 2,525,587 | -18,013 | 0.33% | 15,773,065 |
| 2025-01-27 | 2025-01-23 | 6.327 | 2,543,600 | -29,006 | 0.34% | 16,093,216 |
| 2025-01-24 | 2025-01-22 | 6.276 | 2,572,606 | -1,568 | 0.34% | 16,145,472 |
| 2025-01-23 | 2025-01-21 | 6.327 | 2,574,174 | +23,911 | 0.34% | 16,286,656 |
| 2025-01-22 | 2025-01-20 | 6.317 | 2,550,263 | +5,095 | 0.34% | 16,109,348 |
| 2025-01-21 | 2025-01-17 | 6.225 | 2,545,168 | -4,704 | 0.34% | 15,843,409 |
| 2025-01-20 | 2025-01-16 | 6.276 | 2,549,872 | +8,428 | 0.34% | 16,002,795 |
| 2025-01-17 | 2025-01-15 | 6.307 | 2,541,444 | +16,267 | 0.34% | 16,027,706 |
| 2025-01-15 | 2025-01-13 | 6.092 | 2,525,177 | +33,906 | 0.33% | 15,383,973 |
| 2025-01-14 | 2025-01-10 | 6.164 | 2,491,271 | +37,825 | 0.33% | 15,355,369 |
| 2025-01-13 | 2025-01-09 | 6.337 | 2,453,446 | -52,132 | 0.32% | 15,547,854 |
| 2025-01-10 | 2025-01-08 | 6.551 | 2,505,578 | +11,367 | 0.33% | 16,415,167 |
| 2025-01-09 | 2025-01-07 | 6.684 | 2,494,211 | +3,332 | 0.33% | 16,671,583 |
| 2025-01-08 | 2025-01-06 | 6.623 | 2,490,879 | +27,212 | 0.33% | 16,496,799 |
| 2025-01-07 | 2025-01-03 | 6.347 | 2,463,667 | -1,959 | 0.33% | 15,637,767 |
| 2025-01-06 | 2025-01-02 | 6.358 | 2,465,626 | +55,464 | 0.33% | 15,675,363 |
| 2025-01-03 | 2024-12-31 | 6.674 | 2,410,162 | +16,463 | 0.32% | 16,085,195 |
| 2025-01-02 | 2024-12-27 | 6.756 | 2,393,699 | -4,116 | 0.32% | 16,170,739 |
| 2024-12-30 | 2024-12-24 | 7.082 | 2,397,815 | +6,468 | 0.32% | 16,981,556 |
| 2024-12-27 | 2024-12-20 | 7.205 | 2,391,347 | -7,644 | 0.32% | 17,228,587 |
| 2024-12-23 | 2024-12-19 | 7.103 | 2,398,991 | +4,312 | 0.32% | 17,038,847 |
| 2024-12-20 | 2024-12-18 | 7.123 | 2,394,679 | +5,880 | 0.32% | 17,057,095 |
| 2024-12-19 | 2024-12-17 | 7.062 | 2,388,799 | +38,413 | 0.32% | 16,868,950 |
| 2024-12-18 | 2024-12-16 | 7.205 | 2,350,386 | +15,679 | 0.31% | 16,933,481 |
| 2024-12-17 | 2024-12-13 | 7.184 | 2,334,707 | +10,387 | 0.31% | 16,772,870 |
| 2024-12-16 | 2024-12-12 | 7.409 | 2,324,320 | -6,859 | 0.31% | 17,220,069 |
| 2024-12-13 | 2024-12-11 | 7.286 | 2,331,179 | +392 | 0.31% | 16,985,416 |
| 2024-12-12 | 2024-12-10 | 7.245 | 2,330,787 | -24,303 | 0.31% | 16,887,419 |
| 2024-12-11 | 2024-12-09 | 7.480 | 2,355,090 | +3,332 | 0.31% | 17,616,265 |
| 2024-12-10 | 2024-12-06 | 7.460 | 2,351,758 | +10,779 | 0.31% | 17,543,343 |
| 2024-12-09 | 2024-12-05 | 7.449 | 2,340,979 | -2,547 | 0.31% | 17,439,046 |
| 2024-12-06 | 2024-12-04 | 7.460 | 2,343,526 | +35,277 | 0.31% | 17,481,935 |
| 2024-12-05 | 2024-12-03 | 7.796 | 2,308,249 | +32,142 | 0.30% | 17,996,099 |
| 2024-12-04 | 2024-12-02 | 7.960 | 2,276,107 | -90,938 | 0.30% | 18,117,139 |
| 2024-12-03 | 2024-11-29 | 7.531 | 2,367,045 | -54,680 | 0.31% | 17,826,465 |
| 2024-12-02 | 2024-11-28 | 7.174 | 2,421,725 | -588 | 0.32% | 17,373,307 |
| 2024-11-29 | 2024-11-27 | 7.245 | 2,422,313 | -159,444 | 0.32% | 17,550,559 |
| 2024-11-28 | 2024-11-26 | 6.602 | 2,581,757 | +15,287 | 0.34% | 17,045,981 |
| 2024-11-27 | 2024-11-25 | 6.368 | 2,566,470 | -77,023 | 0.34% | 16,342,674 |
| 2024-11-26 | 2024-11-22 | 5.919 | 2,643,493 | -46,253 | 0.35% | 15,646,187 |
| 2024-11-25 | 2024-11-21 | 6.153 | 2,689,746 | +2,940 | 0.35% | 16,551,255 |
| 2024-11-22 | 2024-11-20 | 6.204 | 2,686,806 | +3,920 | 0.35% | 16,670,255 |
| 2024-11-21 | 2024-11-19 | 6.368 | 2,682,886 | +39,785 | 0.35% | 17,083,984 |
| 2024-11-20 | 2024-11-18 | 6.256 | 2,643,101 | -7,643 | 0.35% | 16,533,949 |
| 2024-11-19 | 2024-11-15 | 6.102 | 2,650,744 | -25,087 | 0.35% | 16,176,007 |
| 2024-11-18 | 2024-11-14 | 6.102 | 2,675,831 | +10,976 | 0.35% | 16,329,099 |
| 2024-11-15 | 2024-11-13 | 6.327 | 2,664,855 | -43,705 | 0.35% | 16,860,390 |
| 2024-11-14 | 2024-11-12 | 6.480 | 2,708,560 | +82,706 | 0.36% | 17,551,512 |
| 2024-11-13 | 2024-11-11 | 6.980 | 2,625,854 | +3,920 | 0.35% | 18,328,589 |
| 2024-11-12 | 2024-11-08 | 6.878 | 2,621,934 | -32,142 | 0.35% | 18,033,665 |
| 2024-11-11 | 2024-11-07 | 6.949 | 2,654,076 | -18,031 | 0.35% | 18,444,327 |
| 2024-11-08 | 2024-11-06 | 6.929 | 2,672,107 | -16,129 | 0.35% | 18,515,096 |
| 2024-11-07 | 2024-11-05 | 6.898 | 2,688,236 | +23,910 | 0.35% | 18,544,556 |
| 2024-11-06 | 2024-11-04 | 6.715 | 2,664,326 | +29,202 | 0.35% | 17,890,217 |
| 2024-11-05 | 2024-11-01 | 6.582 | 2,635,124 | -10,191 | 0.35% | 17,344,553 |
| 2024-11-04 | 2024-10-31 | 6.745 | 2,645,315 | -14,895 | 0.35% | 17,843,548 |
| 2024-11-01 | 2024-10-30 | 6.653 | 2,660,210 | -123,276 | 0.35% | 17,699,698 |
| 2024-10-31 | 2024-10-29 | 6.909 | 2,783,486 | +103,285 | 0.37% | 19,230,034 |
| 2024-10-30 | 2024-10-28 | 7.051 | 2,680,201 | -10,583 | 0.35% | 18,899,389 |
| 2024-10-29 | 2024-10-25 | 7.205 | 2,690,784 | +125,627 | 0.35% | 19,385,896 |
| 2024-10-28 | 2024-10-24 | 7.123 | 2,565,157 | +36,062 | 0.34% | 18,271,396 |
| 2024-10-25 | 2024-10-23 | 7.337 | 2,529,095 | -251,451 | 0.33% | 18,556,513 |
| 2024-10-24 | 2024-10-22 | 6.960 | 2,780,546 | +92,310 | 0.37% | 19,351,597 |
| 2024-10-23 | 2024-10-21 | 6.562 | 2,688,236 | +31,553 | 0.35% | 17,639,274 |
| 2024-10-22 | 2024-10-18 | 6.398 | 2,656,683 | -47,820 | 0.35% | 16,998,462 |
| 2024-10-21 | 2024-10-17 | 6.021 | 2,704,503 | -23,127 | 0.36% | 16,283,278 |
| 2024-10-18 | 2024-10-16 | 6.000 | 2,727,630 | +49,389 | 0.36% | 16,366,851 |
| 2024-10-17 | 2024-10-15 | 6.000 | 2,678,241 | +42,243 | 0.35% | 16,070,498 |
| 2024-10-16 | 2024-10-14 | 6.541 | 2,635,998 | -113,477 | 0.35% | 17,242,707 |
| 2024-10-15 | 2024-10-10 | 6.551 | 2,749,475 | -31,946 | 0.36% | 18,013,046 |
| 2024-10-14 | 2024-10-09 | 6.266 | 2,781,421 | -61,932 | 0.37% | 17,427,595 |
| 2024-10-10 | 2024-10-08 | 6.694 | 2,843,353 | -57,620 | 0.38% | 19,034,303 |
| 2024-10-09 | 2024-10-07 | 7.633 | 2,900,973 | -124,648 | 0.38% | 22,143,570 |
| 2024-10-08 | 2024-10-04 | 7.072 | 3,025,621 | -210,490 | 0.40% | 21,396,863 |
| 2024-10-07 | 2024-10-03 | 6.276 | 3,236,111 | -61,932 | 0.43% | 20,309,577 |
| 2024-10-04 | 2024-10-02 | 6.307 | 3,298,043 | +784 | 0.44% | 20,799,224 |
| 2024-10-03 | 2024-09-30 | 5.980 | 3,297,259 | -254,646 | 0.43% | 19,717,553 |
| 2024-10-02 | 2024-09-27 | 5.725 | 3,551,905 | -446,322 | 0.47% | 20,334,175 |
| 2024-09-30 | 2024-09-26 | 5.357 | 3,998,227 | +101,522 | 0.53% | 21,420,475 |
| 2024-09-27 | 2024-09-25 | 5.204 | 3,896,705 | -118,964 | 0.51% | 20,280,098 |
| 2024-09-26 | 2024-09-24 | 5.225 | 4,015,669 | -239,301 | 0.53% | 20,981,195 |
| 2024-09-25 | 2024-09-23 | 5.021 | 4,254,970 | +78,199 | 0.56% | 21,363,084 |
| 2024-09-24 | 2024-09-20 | 5.031 | 4,176,771 | +23,911 | 0.55% | 21,013,091 |
| 2024-09-23 | 2024-09-19 | 4.898 | 4,152,860 | -80,551 | 0.55% | 20,341,870 |
| 2024-09-20 | 2024-09-17 | 4.786 | 4,233,411 | +41,353 | 0.56% | 20,261,221 |
| 2024-09-19 | 2024-09-16 | 4.766 | 4,192,058 | -18,815 | 0.55% | 19,977,747 |
| 2024-09-17 | 2024-09-13 | 4.715 | 4,210,873 | -66,047 | 0.56% | 19,852,558 |
| 2024-09-16 | 2024-09-12 | 4.582 | 4,276,920 | -4,900 | 0.56% | 19,596,559 |
| 2024-09-13 | 2024-09-11 | 4.541 | 4,281,820 | -19,207 | 0.56% | 19,444,231 |
| 2024-09-12 | 2024-09-10 | 4.562 | 4,301,027 | +34,494 | 0.57% | 19,619,234 |
| 2024-09-11 | 2024-09-09 | 4.470 | 4,266,533 | +33,318 | 0.56% | 19,070,038 |
| 2024-09-10 | 2024-09-05 | 4.796 | 4,233,215 | +26,262 | 0.56% | 20,303,482 |
| 2024-09-09 | 2024-09-04 | 4.755 | 4,206,953 | -72,319 | 0.55% | 20,005,800 |
| 2024-09-05 | 2024-09-03 | 4.613 | 4,279,272 | -9,799 | 0.56% | 19,738,342 |
| 2024-09-04 | 2024-09-02 | 4.572 | 4,289,071 | -19,403 | 0.57% | 19,608,465 |
| 2024-09-03 | 2024-08-30 | 4.613 | 4,308,474 | +175,408 | 0.57% | 19,873,038 |
| 2024-09-02 | 2024-08-29 | 4.664 | 4,133,066 | +133,076 | 0.55% | 19,274,845 |
| 2024-08-30 | 2024-08-28 | 4.847 | 3,999,990 | -61,932 | 0.53% | 19,388,976 |
| 2024-08-29 | 2024-08-27 | 4.827 | 4,061,922 | -99,758 | 0.54% | 19,606,274 |
| 2024-08-28 | 2024-08-26 | 4.551 | 4,161,680 | -246,944 | 0.55% | 18,941,130 |
| 2024-08-27 | 2024-08-23 | 4.194 | 4,408,624 | +11,564 | 0.58% | 18,490,439 |
| 2024-08-26 | 2024-08-22 | 4.143 | 4,397,060 | -980 | 0.58% | 18,217,584 |
| 2024-08-23 | 2024-08-21 | 4.072 | 4,398,040 | -17,835 | 0.58% | 17,907,478 |
| 2024-08-22 | 2024-08-20 | 4.021 | 4,415,875 | +35,669 | 0.58% | 17,754,782 |
| 2024-08-21 | 2024-08-19 | 4.215 | 4,380,206 | +980 | 0.58% | 18,460,648 |
| 2024-08-20 | 2024-08-16 | 4.133 | 4,379,226 | -39,785 | 0.58% | 18,099,006 |
| 2024-08-19 | 2024-08-15 | 4.072 | 4,419,011 | -110,145 | 0.58% | 17,992,865 |
| 2024-08-16 | 2024-08-14 | 4.031 | 4,529,156 | +48,997 | 0.60% | 18,256,466 |
| 2024-08-15 | 2024-08-13 | 4.133 | 4,480,159 | +34,298 | 0.59% | 18,516,155 |
| 2024-08-14 | 2024-08-12 | 4.184 | 4,445,861 | +22,930 | 0.59% | 18,601,248 |
| 2024-08-13 | 2024-08-09 | 4.092 | 4,422,931 | -10,779 | 0.58% | 18,099,096 |
| 2024-08-12 | 2024-08-08 | 4.041 | 4,433,710 | +110,537 | 0.58% | 17,916,980 |
| 2024-08-09 | 2024-08-07 | 4.113 | 4,323,173 | -107,989 | 0.57% | 17,779,110 |
| 2024-08-08 | 2024-08-06 | 3.929 | 4,431,162 | -85,647 | 0.58% | 17,409,276 |
| 2024-08-07 | 2024-08-05 | 3.776 | 4,516,809 | +66,636 | 0.60% | 17,054,375 |
| 2024-08-06 | 2024-08-02 | 3.796 | 4,450,173 | +90,154 | 0.59% | 16,893,599 |
| 2024-08-05 | 2024-08-01 | 4.082 | 4,360,019 | -158,749 | 0.58% | 17,797,161 |
| 2024-08-02 | 2024-07-31 | 4.113 | 4,518,768 | +62,715 | 0.60% | 18,583,497 |
| 2024-08-01 | 2024-07-30 | 4.143 | 4,456,053 | -59,384 | 0.59% | 18,461,999 |
| 2024-07-31 | 2024-07-29 | 4.296 | 4,515,437 | +164,042 | 0.60% | 19,399,218 |
| 2024-07-30 | 2024-07-26 | 4.480 | 4,351,395 | +19,598 | 0.57% | 19,493,749 |
| 2024-07-29 | 2024-07-25 | 4.133 | 4,331,797 | -352,777 | 0.57% | 17,902,986 |
| 2024-07-26 | 2024-07-24 | 3.898 | 4,684,574 | +22,539 | 0.62% | 18,261,473 |
| 2024-07-25 | 2024-07-23 | 3.674 | 4,662,035 | +19,599 | 0.62% | 17,126,964 |
| 2024-07-24 | 2024-07-22 | 3.541 | 4,642,436 | -8,310 | 0.61% | 16,439,089 |
| 2024-07-23 | 2024-07-19 | 3.510 | 4,650,746 | +7,251 | 0.61% | 16,326,136 |
| 2024-07-22 | 2024-07-18 | 3.602 | 4,643,495 | +10,388 | 0.61% | 16,727,153 |
| 2024-07-18 | 2024-07-16 | 3.551 | 4,633,107 | -2,156 | 0.61% | 16,453,334 |
| 2024-07-17 | 2024-07-15 | 3.572 | 4,635,263 | -102,893 | 0.61% | 16,555,594 |
| 2024-07-16 | 2024-07-12 | 3.602 | 4,738,156 | +21,950 | 0.63% | 17,068,148 |
| 2024-07-15 | 2024-07-11 | 3.582 | 4,716,206 | -41,157 | 0.62% | 16,892,823 |
| 2024-07-12 | 2024-07-10 | 3.429 | 4,757,363 | +10,975 | 0.63% | 16,312,026 |
| 2024-07-11 | 2024-07-09 | 3.449 | 4,746,388 | -47,429 | 0.63% | 16,371,267 |
| 2024-07-08 | 2024-07-04 | 3.276 | 4,793,817 | +27,438 | 0.63% | 15,703,224 |
| 2024-07-05 | 2024-07-03 | 3.327 | 4,766,379 | +23,127 | 0.63% | 15,856,543 |
| 2024-07-03 | 2024-06-28 | 3.245 | 4,743,252 | +92,114 | 0.63% | 15,392,376 |
| 2024-07-02 | 2024-06-27 | 3.184 | 4,651,138 | +23,518 | 0.61% | 14,808,674 |
| 2024-06-28 | 2024-06-26 | 3.494 | 4,627,620 | +13,719 | 0.61% | 16,166,696 |
| 2024-06-27 | 2024-06-25 | 3.462 | 4,613,901 | +153,062 | 0.61% | 15,972,676 |
| 2024-06-26 | 2024-06-24 | 3.494 | 4,460,839 | -23,308 | 0.61% | 15,584,042 |
| 2024-06-25 | 2024-06-21 | 3.536 | 4,484,147 | -118,623 | 0.61% | 15,854,780 |
| 2024-06-24 | 2024-06-20 | 3.610 | 4,602,770 | +35,436 | 0.63% | 16,614,258 |
| 2024-06-21 | 2024-06-19 | 3.778 | 4,567,334 | +13,643 | 0.62% | 17,257,639 |
| 2024-06-20 | 2024-06-18 | 3.747 | 4,553,691 | -4,737 | 0.62% | 17,061,904 |
| 2024-06-19 | 2024-06-17 | 3.747 | 4,558,428 | +3,032 | 0.62% | 17,079,653 |
| 2024-06-18 | 2024-06-14 | 3.842 | 4,555,396 | -10,801 | 0.62% | 17,501,009 |
| 2024-06-17 | 2024-06-13 | 3.800 | 4,566,197 | -5,685 | 0.62% | 17,349,730 |
| 2024-06-14 | 2024-06-12 | 3.800 | 4,571,882 | -5,306 | 0.62% | 17,371,331 |
| 2024-06-13 | 2024-06-11 | 3.884 | 4,577,188 | -72,008 | 0.62% | 17,777,969 |
| 2024-06-12 | 2024-06-07 | 3.990 | 4,649,196 | -111,232 | 0.63% | 18,548,348 |
| 2024-06-11 | 2024-06-06 | 3.916 | 4,760,428 | +123,928 | 0.65% | 18,640,411 |
| 2024-06-07 | 2024-06-05 | 3.895 | 4,636,500 | +145,342 | 0.63% | 18,057,275 |
| 2024-06-06 | 2024-06-04 | 3.905 | 4,491,158 | -170,355 | 0.61% | 17,538,629 |
| 2024-06-05 | 2024-06-03 | 3.778 | 4,661,513 | +15,349 | 0.64% | 17,613,494 |
| 2024-06-04 | 2024-05-31 | 3.821 | 4,646,164 | -117,486 | 0.63% | 17,751,648 |
| 2024-06-03 | 2024-05-30 | 3.895 | 4,763,650 | -24,444 | 0.65% | 18,552,472 |
| 2024-05-31 | 2024-05-29 | 3.873 | 4,788,094 | +19,328 | 0.65% | 18,546,600 |
| 2024-05-30 | 2024-05-28 | 3.947 | 4,768,766 | +106,685 | 0.65% | 18,824,055 |
| 2024-05-29 | 2024-05-27 | 3.926 | 4,662,081 | -27,098 | 0.64% | 18,304,520 |
| 2024-05-28 | 2024-05-24 | 3.821 | 4,689,179 | -11,748 | 0.64% | 17,915,996 |
| 2024-05-27 | 2024-05-23 | 3.863 | 4,700,927 | +162,396 | 0.64% | 18,159,345 |
| 2024-05-24 | 2024-05-22 | 4.021 | 4,538,531 | -11,181 | 0.62% | 18,250,546 |
| 2024-05-23 | 2024-05-21 | 3.926 | 4,549,712 | +135,299 | 0.62% | 17,863,330 |
| 2024-05-22 | 2024-05-20 | 4.106 | 4,414,413 | -37,709 | 0.60% | 18,124,171 |
| 2024-05-21 | 2024-05-17 | 4.106 | 4,452,122 | -44,342 | 0.61% | 18,278,992 |
| 2024-05-20 | 2024-05-16 | 4.063 | 4,496,464 | -91,146 | 0.61% | 18,271,215 |
| 2024-05-17 | 2024-05-14 | 4.042 | 4,587,610 | +57,985 | 0.63% | 18,544,744 |
| 2024-05-16 | 2024-05-13 | 4.180 | 4,529,625 | +50,216 | 0.62% | 18,931,848 |
| 2024-05-14 | 2024-05-10 | 3.937 | 4,479,409 | -81,672 | 0.61% | 17,634,580 |
| 2024-05-13 | 2024-05-09 | 3.757 | 4,561,081 | -108,390 | 0.62% | 17,137,733 |
| 2024-05-10 | 2024-05-08 | 3.578 | 4,669,471 | +67,838 | 0.64% | 16,707,173 |
| 2024-05-09 | 2024-05-07 | 3.757 | 4,601,633 | +65,186 | 0.63% | 17,290,102 |
| 2024-05-08 | 2024-05-06 | 3.631 | 4,536,447 | -79,398 | 0.62% | 16,470,617 |
| 2024-05-07 | 2024-05-03 | 3.662 | 4,615,845 | +63,291 | 0.63% | 16,905,043 |
| 2024-05-06 | 2024-05-02 | 3.314 | 4,552,554 | +33,540 | 0.62% | 15,087,606 |
| 2024-05-03 | 2024-04-30 | 3.325 | 4,519,014 | -209,011 | 0.62% | 15,024,147 |
| 2024-05-02 | 2024-04-29 | 3.483 | 4,728,025 | -219,244 | 0.65% | 16,467,561 |
| 2024-04-30 | 2024-04-26 | 3.367 | 4,947,269 | -101,379 | 0.67% | 16,656,808 |
| 2024-04-29 | 2024-04-25 | 3.282 | 5,048,648 | +226,445 | 0.69% | 16,571,853 |
| 2024-04-26 | 2024-04-24 | 3.293 | 4,822,203 | +99,294 | 0.66% | 15,879,458 |
| 2024-04-25 | 2024-04-23 | 3.230 | 4,722,909 | -5,116 | 0.64% | 15,253,397 |
| 2024-04-24 | 2024-04-22 | 3.198 | 4,728,025 | +78,071 | 0.65% | 15,120,215 |
| 2024-04-23 | 2024-04-19 | 3.209 | 4,649,954 | +24,445 | 0.63% | 14,919,622 |
| 2024-04-22 | 2024-04-18 | 3.293 | 4,625,509 | -12,886 | 0.63% | 15,231,746 |
| 2024-04-19 | 2024-04-17 | 3.282 | 4,638,395 | -56,848 | 0.63% | 15,225,224 |
| 2024-04-18 | 2024-04-16 | 3.187 | 4,695,243 | +27,287 | 0.64% | 14,965,823 |
| 2024-04-17 | 2024-04-15 | 3.304 | 4,667,956 | -5,116 | 0.64% | 15,420,792 |
| 2024-04-16 | 2024-04-12 | 3.304 | 4,673,072 | +19,707 | 0.64% | 15,437,693 |
| 2024-04-15 | 2024-04-11 | 3.399 | 4,653,365 | +1,895 | 0.63% | 15,814,613 |
| 2024-04-12 | 2024-04-10 | 3.399 | 4,651,470 | +68,787 | 0.63% | 15,808,173 |
| 2024-04-11 | 2024-04-09 | 3.367 | 4,582,683 | -88,115 | 0.63% | 15,429,295 |
| 2024-04-10 | 2024-04-08 | 3.251 | 4,670,798 | -68,218 | 0.64% | 15,183,692 |
| 2024-04-09 | 2024-04-05 | 3.240 | 4,739,016 | +71,439 | 0.65% | 15,355,435 |
| 2024-04-08 | 2024-04-03 | 3.325 | 4,667,577 | +7,258 | 0.64% | 15,518,067 |
| 2024-04-05 | 2024-04-02 | 3.314 | 4,660,319 | -111,422 | 0.64% | 15,444,750 |
| 2024-04-03 | 2024-03-28 | 3.061 | 4,771,741 | -13,265 | 0.65% | 14,605,299 |
| 2024-04-02 | 2024-03-27 | 3.008 | 4,785,006 | +1,895 | 0.65% | 14,393,384 |
| 2024-03-28 | 2024-03-26 | 3.114 | 4,783,111 | +29,372 | 0.65% | 14,892,515 |
| 2024-03-27 | 2024-03-25 | 3.114 | 4,753,739 | +13,264 | 0.65% | 14,801,064 |
| 2024-03-26 | 2024-03-22 | 3.166 | 4,740,475 | +13,265 | 0.65% | 15,009,931 |
| 2024-03-25 | 2024-03-21 | 3.293 | 4,727,210 | -28,614 | 0.64% | 15,566,647 |
| 2024-03-22 | 2024-03-20 | 3.251 | 4,755,824 | -1,895 | 0.65% | 15,460,092 |
| 2024-03-21 | 2024-03-19 | 3.304 | 4,757,719 | +55,332 | 0.65% | 15,717,328 |
| 2024-03-20 | 2024-03-18 | 3.356 | 4,702,387 | +68,218 | 0.64% | 15,782,691 |
| 2024-03-19 | 2024-03-15 | 3.304 | 4,634,169 | -14,212 | 0.63% | 15,309,175 |
| 2024-03-18 | 2024-03-14 | 3.304 | 4,648,381 | -6,632 | 0.63% | 15,356,125 |
| 2024-03-15 | 2024-03-13 | 3.399 | 4,655,013 | +50,216 | 0.64% | 15,820,214 |
| 2024-03-14 | 2024-03-12 | 3.483 | 4,604,797 | +131,887 | 0.63% | 16,038,362 |
| 2024-03-13 | 2024-03-11 | 3.430 | 4,472,910 | +33,351 | 0.61% | 15,342,958 |
| 2024-03-12 | 2024-03-08 | 3.251 | 4,439,559 | +42,636 | 0.61% | 14,431,987 |
| 2024-03-11 | 2024-03-07 | 3.092 | 4,396,923 | +11,749 | 0.60% | 13,597,281 |
| 2024-03-08 | 2024-03-06 | 3.198 | 4,385,174 | -149,132 | 0.60% | 14,023,778 |
| 2024-03-07 | 2024-03-05 | 2.966 | 4,534,306 | -3,032 | 0.62% | 13,447,846 |
| 2024-03-06 | 2024-03-04 | 3.124 | 4,537,338 | -8,148 | 0.62% | 14,175,175 |
| 2024-03-05 | 2024-03-01 | 3.156 | 4,545,486 | +7,011 | 0.62% | 14,344,555 |
| 2024-03-04 | 2024-02-29 | 3.145 | 4,538,475 | -24,065 | 0.62% | 14,274,529 |
| 2024-03-01 | 2024-02-28 | 3.114 | 4,562,540 | +76,555 | 0.62% | 14,205,754 |
| 2024-02-29 | 2024-02-27 | 3.272 | 4,485,985 | -65,186 | 0.61% | 14,677,601 |
| 2024-02-28 | 2024-02-26 | 3.198 | 4,551,171 | -27,097 | 0.62% | 14,554,636 |
| 2024-02-27 | 2024-02-23 | 3.103 | 4,578,268 | -17,055 | 0.62% | 14,206,403 |
| 2024-02-26 | 2024-02-22 | 3.124 | 4,595,323 | +206,548 | 0.63% | 14,356,327 |
| 2024-02-23 | 2024-02-21 | 3.061 | 4,388,775 | +80,725 | 0.60% | 13,433,120 |
| 2024-02-22 | 2024-02-20 | 3.029 | 4,308,050 | -3,790 | 0.59% | 13,049,630 |
| 2024-02-21 | 2024-02-19 | 3.029 | 4,311,840 | -8,035 | 0.59% | 13,061,111 |
| 2024-02-20 | 2024-02-16 | 3.029 | 4,319,875 | +113,317 | 0.59% | 13,085,450 |
| 2024-02-19 | 2024-02-15 | 2.902 | 4,206,558 | +12,886 | 0.57% | 12,209,423 |
| 2024-02-16 | 2024-02-14 | 2.934 | 4,193,672 | +10,422 | 0.57% | 12,304,808 |
| 2024-02-15 | 2024-02-09 | 2.902 | 4,183,250 | +51,163 | 0.57% | 12,141,773 |
| 2024-02-14 | 2024-02-07 | 3.061 | 4,132,087 | +11,938 | 0.56% | 12,647,452 |
| 2024-02-08 | 2024-02-06 | 3.082 | 4,120,149 | +33,920 | 0.56% | 12,697,884 |
| 2024-02-07 | 2024-02-05 | 2.924 | 4,086,229 | +3,790 | 0.56% | 11,946,427 |
| 2024-02-06 | 2024-02-02 | 2.966 | 4,082,439 | -7,580 | 0.56% | 12,107,699 |
| 2024-02-05 | 2024-02-01 | 3.008 | 4,090,019 | -132,646 | 0.56% | 12,302,851 |
| 2024-02-02 | 2024-01-31 | 3.019 | 4,222,665 | +141,173 | 0.58% | 12,746,420 |
| 2024-02-01 | 2024-01-30 | 3.103 | 4,081,492 | -7,201 | 0.56% | 12,664,903 |
| 2024-01-31 | 2024-01-29 | 3.198 | 4,088,693 | +1,137 | 0.56% | 13,075,633 |
| 2024-01-30 | 2024-01-26 | 3.251 | 4,087,556 | -14,401 | 0.56% | 13,287,706 |
| 2024-01-29 | 2024-01-25 | 3.272 | 4,101,957 | -4,738 | 0.56% | 13,421,108 |
| 2024-01-26 | 2024-01-24 | 3.135 | 4,106,695 | +30,319 | 0.56% | 12,873,140 |
| 2024-01-24 | 2024-01-22 | 2.934 | 4,076,376 | -54,953 | 0.56% | 11,960,645 |
| 2024-01-23 | 2024-01-19 | 3.040 | 4,131,329 | +9,475 | 0.56% | 12,557,924 |
| 2024-01-22 | 2024-01-18 | 3.124 | 4,121,854 | -4,169 | 0.56% | 12,877,154 |
| 2024-01-19 | 2024-01-17 | 3.135 | 4,126,023 | -1,705 | 0.56% | 12,933,726 |
| 2024-01-18 | 2024-01-16 | 3.304 | 4,127,728 | -948 | 0.56% | 13,636,125 |
| 2024-01-17 | 2024-01-15 | 3.261 | 4,128,676 | +3,222 | 0.56% | 13,464,954 |
| 2024-01-16 | 2024-01-12 | 3.304 | 4,125,454 | +18,949 | 0.56% | 13,628,613 |
| 2024-01-11 | 2024-01-09 | 3.335 | 4,106,505 | +4,036 | 0.56% | 13,696,040 |
| 2024-01-09 | 2024-01-05 | 3.472 | 4,102,469 | -7,959 | 0.56% | 14,245,470 |
| 2024-01-08 | 2024-01-04 | 3.483 | 4,110,428 | +11,370 | 0.56% | 14,316,490 |
| 2024-01-05 | 2024-01-03 | 3.557 | 4,099,058 | +23,687 | 0.56% | 14,579,732 |
| 2024-01-04 | 2024-01-02 | 3.610 | 4,075,371 | +26,339 | 0.56% | 14,710,547 |
| 2024-01-03 | 2023-12-29 | 3.705 | 4,049,032 | +9,475 | 0.55% | 15,000,091 |
| 2024-01-02 | 2023-12-28 | 3.684 | 4,039,557 | -53,437 | 0.55% | 14,879,720 |
| 2023-12-28 | 2023-12-22 | 3.483 | 4,092,994 | +9,474 | 0.56% | 14,255,768 |
| 2023-12-27 | 2023-12-21 | 3.483 | 4,083,520 | -56,848 | 0.56% | 14,222,771 |
| 2023-12-22 | 2023-12-20 | 3.472 | 4,140,368 | -43,583 | 0.56% | 14,377,071 |
| 2023-12-21 | 2023-12-19 | 3.441 | 4,183,951 | -4,737 | 0.57% | 14,395,931 |
| 2023-12-20 | 2023-12-18 | 3.462 | 4,188,688 | +73,902 | 0.57% | 14,500,649 |
| 2023-12-19 | 2023-12-15 | 3.515 | 4,114,786 | -47,373 | 0.56% | 14,461,957 |
| 2023-12-18 | 2023-12-14 | 3.377 | 4,162,159 | -71,060 | 0.57% | 14,057,375 |
| 2023-12-15 | 2023-12-13 | 3.335 | 4,233,219 | +4,926 | 0.58% | 14,118,657 |
| 2023-12-14 | 2023-12-12 | 3.472 | 4,228,293 | +56,848 | 0.58% | 14,682,383 |
| 2023-12-13 | 2023-12-11 | 3.515 | 4,171,445 | +19,897 | 0.57% | 14,661,093 |
| 2023-12-12 | 2023-12-08 | 3.546 | 4,151,548 | +17,434 | 0.57% | 14,722,614 |
| 2023-12-11 | 2023-12-07 | 3.546 | 4,134,114 | +24,634 | 0.56% | 14,660,788 |
| 2023-12-08 | 2023-12-06 | 3.620 | 4,109,480 | -14,023 | 0.56% | 14,877,041 |
| 2023-12-07 | 2023-12-05 | 3.599 | 4,123,503 | -14,212 | 0.56% | 14,840,764 |
| 2023-12-06 | 2023-12-04 | 3.641 | 4,137,715 | +35,246 | 0.56% | 15,066,600 |
| 2023-12-05 | 2023-12-01 | 3.715 | 4,102,469 | +15,160 | 0.56% | 15,241,354 |
| 2023-12-04 | 2023-11-30 | 3.778 | 4,087,309 | -9,475 | 0.56% | 15,443,868 |
| 2023-12-01 | 2023-11-29 | 3.768 | 4,096,784 | +10,233 | 0.56% | 15,436,430 |
| 2023-11-30 | 2023-11-28 | 3.873 | 4,086,551 | +11,369 | 0.56% | 15,829,185 |
| 2023-11-29 | 2023-11-27 | 3.895 | 4,075,182 | +17,055 | 0.56% | 15,871,170 |
| 2023-11-28 | 2023-11-24 | 3.947 | 4,058,127 | +63,669 | 0.55% | 16,018,905 |
| 2023-11-27 | 2023-11-23 | 4.063 | 3,994,458 | -5,495 | 0.54% | 16,231,332 |
| 2023-11-24 | 2023-11-22 | 4.000 | 3,999,953 | -11,180 | 0.55% | 16,000,357 |
| 2023-11-23 | 2023-11-21 | 4.053 | 4,011,133 | +19,897 | 0.55% | 16,256,755 |
| 2023-11-22 | 2023-11-20 | 4.063 | 3,991,236 | +4,737 | 0.54% | 16,218,240 |
| 2023-11-21 | 2023-11-17 | 4.021 | 3,986,499 | +5,306 | 0.54% | 16,030,690 |
| 2023-11-17 | 2023-11-15 | 4.106 | 3,981,193 | -947 | 0.54% | 16,345,508 |
| 2023-11-16 | 2023-11-14 | 4.011 | 3,982,140 | -10,991 | 0.54% | 15,971,132 |
| 2023-11-15 | 2023-11-13 | 3.979 | 3,993,131 | +17,054 | 0.54% | 15,888,778 |
| 2023-11-14 | 2023-11-10 | 4.032 | 3,976,077 | -51,163 | 0.54% | 16,030,746 |
| 2023-11-13 | 2023-11-09 | 4.074 | 4,027,240 | -2,084 | 0.55% | 16,407,046 |
| 2023-11-10 | 2023-11-08 | 4.106 | 4,029,324 | -7,580 | 0.55% | 16,543,118 |
| 2023-11-09 | 2023-11-07 | 4.169 | 4,036,904 | -8,433 | 0.55% | 16,829,883 |
| 2023-11-08 | 2023-11-06 | 4.232 | 4,045,337 | +23,308 | 0.55% | 17,121,218 |
| 2023-11-07 | 2023-11-03 | 4.148 | 4,022,029 | -2,653 | 0.55% | 16,682,968 |
| 2023-11-06 | 2023-11-02 | 4.074 | 4,024,682 | -15,728 | 0.55% | 16,396,625 |
| 2023-11-03 | 2023-11-01 | 4.063 | 4,040,410 | -77,124 | 0.55% | 16,418,056 |
| 2023-11-02 | 2023-10-31 | 3.937 | 4,117,534 | +62,533 | 0.56% | 16,209,947 |
| 2023-11-01 | 2023-10-30 | 4.042 | 4,055,001 | -32,972 | 0.55% | 16,391,750 |
| 2023-10-31 | 2023-10-27 | 3.968 | 4,087,973 | -13,264 | 0.56% | 16,223,010 |
| 2023-10-30 | 2023-10-26 | 3.926 | 4,101,237 | +33,540 | 0.56% | 16,102,503 |
| 2023-10-27 | 2023-10-25 | 4.021 | 4,067,697 | -53,626 | 0.55% | 16,357,207 |
| 2023-10-26 | 2023-10-24 | 3.979 | 4,121,323 | -111,233 | 0.56% | 16,398,857 |
| 2023-10-25 | 2023-10-20 | 3.852 | 4,232,556 | -233,456 | 0.58% | 16,305,389 |
| 2023-10-24 | 2023-10-19 | 3.852 | 4,466,012 | +16,486 | 0.61% | 17,204,749 |
| 2023-10-20 | 2023-10-18 | 3.926 | 4,449,526 | +73,144 | 0.61% | 17,469,974 |
| 2023-10-19 | 2023-10-17 | 3.926 | 4,376,382 | -44,531 | 0.60% | 17,182,792 |
| 2023-10-18 | 2023-10-16 | 3.884 | 4,420,913 | +40,931 | 0.60% | 17,170,991 |
| 2023-10-17 | 2023-10-13 | 3.979 | 4,379,982 | +18,570 | 0.60% | 17,428,068 |
| 2023-10-16 | 2023-10-12 | 4.116 | 4,361,412 | +12,886 | 0.60% | 17,952,598 |
| 2023-10-13 | 2023-10-11 | 4.074 | 4,348,526 | -14,212 | 0.59% | 17,715,971 |
| 2023-10-12 | 2023-10-10 | 3.968 | 4,362,738 | +2,084 | 0.60% | 17,313,408 |
| 2023-10-10 | 2023-10-06 | 4.021 | 4,360,654 | +6,632 | 0.59% | 17,535,259 |
| 2023-10-09 | 2023-10-05 | 3.842 | 4,354,022 | +23,119 | 0.59% | 16,727,367 |
| 2023-10-06 | 2023-10-04 | 3.736 | 4,330,903 | +24,444 | 0.59% | 16,181,445 |
| 2023-10-05 | 2023-10-03 | 3.916 | 4,306,459 | +44,342 | 0.59% | 16,862,805 |
| 2023-10-04 | 2023-09-29 | 4.169 | 4,262,117 | -16,865 | 0.58% | 17,768,798 |
| 2023-10-03 | 2023-09-28 | 4.127 | 4,278,982 | -28,803 | 0.58% | 17,658,459 |
| 2023-09-29 | 2023-09-27 | 4.085 | 4,307,785 | -31,267 | 0.59% | 17,595,458 |
| 2023-09-28 | 2023-09-26 | 4.011 | 4,339,052 | -93,799 | 0.59% | 17,402,596 |
| 2023-09-27 | 2023-09-25 | 4.021 | 4,432,851 | +25,771 | 0.60% | 17,825,581 |
| 2023-09-26 | 2023-09-22 | 4.137 | 4,407,080 | +27,477 | 0.60% | 18,233,607 |
| 2023-09-25 | 2023-09-21 | 3.968 | 4,379,603 | -379 | 0.60% | 17,380,336 |
| 2023-09-22 | 2023-09-20 | 4.032 | 4,379,982 | +14,022 | 0.60% | 17,659,210 |
| 2023-09-21 | 2023-09-19 | 4.085 | 4,365,960 | +4,169 | 0.60% | 17,833,077 |
| 2023-09-20 | 2023-09-18 | 4.085 | 4,361,791 | +33,351 | 0.60% | 17,816,049 |
| 2023-09-19 | 2023-09-15 | 4.137 | 4,328,440 | +12,317 | 0.59% | 17,908,246 |
| 2023-09-18 | 2023-09-14 | 4.169 | 4,316,123 | +190 | 0.59% | 17,993,949 |
| 2023-09-15 | 2023-09-13 | 4.137 | 4,315,933 | +65,754 | 0.59% | 17,856,500 |
| 2023-09-13 | 2023-09-11 | 4.275 | 4,250,179 | +32,593 | 0.58% | 18,167,611 |
| 2023-09-12 | 2023-09-07 | 4.296 | 4,217,586 | +5,495 | 0.58% | 18,117,319 |
| 2023-09-11 | 2023-09-06 | 4.412 | 4,212,091 | +13,265 | 0.57% | 18,582,734 |
| 2023-09-07 | 2023-09-05 | 4.359 | 4,198,826 | +8,906 | 0.57% | 18,302,630 |
| 2023-09-06 | 2023-09-04 | 4.465 | 4,189,920 | +21,981 | 0.57% | 18,706,032 |
| 2023-09-05 | 2023-08-31 | 4.348 | 4,167,939 | -2,842 | 0.57% | 18,124,004 |
| 2023-09-04 | 2023-08-30 | 4.422 | 4,170,781 | -51,732 | 0.57% | 18,444,504 |
| 2023-08-31 | 2023-08-29 | 4.443 | 4,222,513 | +169,597 | 0.58% | 18,762,412 |
| 2023-08-30 | 2023-08-28 | 4.285 | 4,052,916 | -4,738 | 0.55% | 17,367,176 |
| 2023-08-29 | 2023-08-25 | 4.317 | 4,057,654 | +9,665 | 0.55% | 17,515,958 |
| 2023-08-28 | 2023-08-24 | 4.327 | 4,047,989 | +7,200 | 0.55% | 17,516,961 |
| 2023-08-25 | 2023-08-23 | 4.327 | 4,040,789 | -13,833 | 0.55% | 17,485,804 |
| 2023-08-24 | 2023-08-22 | 4.422 | 4,054,622 | +113,317 | 0.55% | 17,930,813 |
| 2023-08-23 | 2023-08-21 | 4.802 | 3,941,305 | +18,002 | 0.54% | 18,927,228 |
| 2023-08-22 | 2023-08-18 | 4.961 | 3,923,303 | +4,738 | 0.54% | 19,461,902 |
| 2023-08-21 | 2023-08-17 | 5.129 | 3,918,565 | +9,285 | 0.53% | 20,100,132 |
| 2023-08-17 | 2023-08-15 | 5.098 | 3,909,280 | -17,813 | 0.53% | 19,928,724 |
| 2023-08-16 | 2023-08-14 | 5.066 | 3,927,093 | -33,729 | 0.54% | 19,895,186 |
| 2023-08-15 | 2023-08-11 | 5.077 | 3,960,822 | +40,741 | 0.54% | 20,107,866 |
| 2023-08-14 | 2023-08-10 | 5.288 | 3,920,081 | -96,832 | 0.53% | 20,728,522 |
| 2023-08-11 | 2023-08-09 | 5.309 | 4,016,913 | +948 | 0.55% | 21,325,341 |
| 2023-08-10 | 2023-08-08 | 5.330 | 4,015,965 | +22,739 | 0.55% | 21,405,081 |
| 2023-08-09 | 2023-08-07 | 5.478 | 3,993,226 | -1,895 | 0.54% | 21,873,930 |
| 2023-08-08 | 2023-08-04 | 5.499 | 3,995,121 | +3,980 | 0.55% | 21,968,643 |
| 2023-08-07 | 2023-08-03 | 5.509 | 3,991,141 | -22,740 | 0.54% | 21,988,882 |
| 2023-08-04 | 2023-08-02 | 5.509 | 4,013,881 | +86,220 | 0.55% | 22,114,166 |
| 2023-08-03 | 2023-08-01 | 5.552 | 3,927,661 | +50,595 | 0.54% | 21,804,961 |
| 2023-08-02 | 2023-07-31 | 5.636 | 3,877,066 | +568 | 0.53% | 21,851,438 |
| 2023-08-01 | 2023-07-28 | 5.668 | 3,876,498 | -15,917 | 0.53% | 21,970,980 |
| 2023-07-31 | 2023-07-27 | 5.552 | 3,892,415 | -11,938 | 0.53% | 21,609,288 |
| 2023-07-28 | 2023-07-26 | 5.488 | 3,904,353 | +53,058 | 0.53% | 21,428,314 |
| 2023-07-27 | 2023-07-25 | 5.520 | 3,851,295 | -172,818 | 0.53% | 21,259,060 |
| 2023-07-26 | 2023-07-24 | 5.330 | 4,024,113 | -112,180 | 0.55% | 21,448,510 |
| 2023-07-25 | 2023-07-21 | 5.351 | 4,136,293 | +30,129 | 0.56% | 22,133,741 |
| 2023-07-24 | 2023-07-20 | 5.425 | 4,106,164 | +34,677 | 0.56% | 22,275,886 |
| 2023-07-21 | 2023-07-19 | 5.641 | 4,071,487 | +119,381 | 0.56% | 22,968,469 |
| 2023-07-20 | 2023-07-18 | 5.706 | 3,952,106 | +56,375 | 0.54% | 22,551,761 |
| 2023-07-19 | 2023-07-14 | 5.695 | 3,895,731 | +38,235 | 0.55% | 22,187,888 |
| 2023-07-18 | 2023-07-13 | 5.793 | 3,857,496 | +369 | 0.54% | 22,346,038 |
| 2023-07-14 | 2023-07-12 | 5.674 | 3,857,127 | +5,726 | 0.54% | 21,884,493 |
| 2023-07-13 | 2023-07-11 | 5.685 | 3,851,401 | -21,980 | 0.54% | 21,893,707 |
| 2023-07-12 | 2023-07-10 | 5.566 | 3,873,381 | +2,401 | 0.54% | 21,557,312 |
| 2023-07-11 | 2023-07-07 | 5.522 | 3,870,980 | +10,898 | 0.54% | 21,376,292 |
| 2023-07-10 | 2023-07-06 | 5.620 | 3,860,082 | +31,400 | 0.54% | 21,692,278 |
| 2023-07-07 | 2023-07-05 | 5.674 | 3,828,682 | +40,636 | 0.54% | 21,723,102 |
| 2023-07-06 | 2023-07-04 | 5.804 | 3,788,046 | -14,222 | 0.53% | 21,984,738 |
| 2023-07-05 | 2023-07-03 | 5.836 | 3,802,268 | +16,808 | 0.53% | 22,190,790 |
| 2023-07-04 | 2023-06-30 | 5.815 | 3,785,460 | -42,021 | 0.53% | 22,010,718 |
| 2023-07-03 | 2023-06-29 | 5.739 | 3,827,481 | -40,082 | 0.54% | 21,964,948 |
| 2023-06-30 | 2023-06-28 | 5.728 | 3,867,563 | +21,796 | 0.54% | 22,153,091 |
| 2023-06-29 | 2023-06-27 | 5.760 | 3,845,767 | +5,726 | 0.54% | 22,153,169 |
| 2023-06-28 | 2023-06-26 | 5.815 | 3,840,041 | -399,157 | 0.54% | 22,328,082 |
| 2023-06-27 | 2023-06-23 | 5.251 | 4,239,198 | +553,943 | 0.59% | 22,262,130 |
| 2023-06-26 | 2023-06-21 | 6.204 | 3,685,255 | +99,928 | 0.52% | 22,864,591 |
| 2023-06-23 | 2023-06-20 | 6.334 | 3,585,327 | +37,126 | 0.50% | 22,710,459 |
| 2023-06-21 | 2023-06-19 | 6.497 | 3,548,201 | +4,064 | 0.50% | 23,051,582 |
| 2023-06-20 | 2023-06-16 | 6.508 | 3,544,137 | +31,955 | 0.50% | 23,063,554 |
| 2023-06-19 | 2023-06-15 | 6.432 | 3,512,182 | -90,693 | 0.49% | 22,589,401 |
| 2023-06-15 | 2023-06-13 | 6.150 | 3,602,875 | +41,560 | 0.50% | 22,158,420 |
| 2023-06-14 | 2023-06-12 | 6.139 | 3,561,315 | +14,592 | 0.50% | 21,864,257 |
| 2023-06-13 | 2023-06-09 | 6.204 | 3,546,723 | -11,637 | 0.50% | 22,005,091 |
| 2023-06-12 | 2023-06-08 | 6.204 | 3,558,360 | +3,879 | 0.50% | 22,077,290 |
| 2023-06-09 | 2023-06-07 | 6.150 | 3,554,481 | +9,236 | 0.50% | 21,860,787 |
| 2023-06-08 | 2023-06-06 | 6.226 | 3,545,245 | +18,471 | 0.50% | 22,072,695 |
| 2023-06-07 | 2023-06-05 | 6.334 | 3,526,774 | +11,082 | 0.49% | 22,339,568 |
| 2023-06-06 | 2023-06-02 | 6.334 | 3,515,692 | +4,803 | 0.49% | 22,269,371 |
| 2023-06-05 | 2023-06-01 | 6.118 | 3,510,889 | +22,349 | 0.49% | 21,478,642 |
| 2023-06-02 | 2023-05-31 | 6.150 | 3,488,540 | -14,961 | 0.49% | 21,455,237 |
| 2023-06-01 | 2023-05-30 | 6.139 | 3,503,501 | +25,675 | 0.49% | 21,509,315 |
| 2023-05-31 | 2023-05-29 | 6.226 | 3,477,826 | +23,088 | 0.49% | 21,652,944 |
| 2023-05-30 | 2023-05-25 | 6.421 | 3,454,738 | -26,598 | 0.48% | 22,182,530 |
| 2023-05-29 | 2023-05-24 | 6.453 | 3,481,336 | +1,108 | 0.49% | 22,466,399 |
| 2023-05-25 | 2023-05-23 | 6.540 | 3,480,228 | +142,226 | 0.49% | 22,760,715 |
| 2023-05-24 | 2023-05-22 | 6.605 | 3,338,002 | -923 | 0.47% | 22,047,416 |
| 2023-05-23 | 2023-05-19 | 6.497 | 3,338,925 | +39,528 | 0.47% | 21,691,979 |
| 2023-05-22 | 2023-05-18 | 6.681 | 3,299,397 | +65,571 | 0.46% | 22,042,508 |
| 2023-05-19 | 2023-05-17 | 6.681 | 3,233,826 | +12,376 | 0.45% | 21,604,443 |
| 2023-05-18 | 2023-05-16 | 6.919 | 3,221,450 | +5,301 | 0.45% | 22,289,151 |
| 2023-05-17 | 2023-05-15 | 6.692 | 3,216,149 | +1,847 | 0.45% | 21,521,171 |
| 2023-05-16 | 2023-05-12 | 6.594 | 3,214,302 | +5,172 | 0.45% | 21,195,577 |
| 2023-05-15 | 2023-05-11 | 6.778 | 3,209,130 | -10,713 | 0.45% | 21,752,186 |
| 2023-05-12 | 2023-05-10 | 6.778 | 3,219,843 | -1,847 | 0.45% | 21,824,801 |
| 2023-05-11 | 2023-05-09 | 6.735 | 3,221,690 | -29,369 | 0.45% | 21,697,785 |
| 2023-05-10 | 2023-05-08 | 6.767 | 3,251,059 | -21,980 | 0.46% | 22,001,188 |
| 2023-05-09 | 2023-05-05 | 6.702 | 3,273,039 | -17,548 | 0.46% | 21,937,296 |
| 2023-05-08 | 2023-05-04 | 6.627 | 3,290,587 | -99,373 | 0.46% | 21,805,501 |
| 2023-05-05 | 2023-05-03 | 6.345 | 3,389,960 | +150,722 | 0.47% | 21,509,656 |
| 2023-05-04 | 2023-05-02 | 6.583 | 3,239,238 | +95,865 | 0.45% | 21,324,934 |
| 2023-05-03 | 2023-04-28 | 6.951 | 3,143,373 | +35,538 | 0.44% | 21,851,045 |
| 2023-05-02 | 2023-04-27 | 7.103 | 3,107,835 | -27,337 | 0.44% | 22,075,119 |
| 2023-04-28 | 2023-04-26 | 7.016 | 3,135,172 | +7,757 | 0.44% | 21,997,719 |
| 2023-04-27 | 2023-04-25 | 6.702 | 3,127,415 | +105,469 | 0.44% | 20,961,262 |
| 2023-04-26 | 2023-04-24 | 7.038 | 3,021,946 | +2,402 | 0.42% | 21,268,718 |
| 2023-04-25 | 2023-04-21 | 7.071 | 3,019,544 | +23,273 | 0.42% | 21,349,898 |
| 2023-04-24 | 2023-04-20 | 7.222 | 2,996,271 | +12,930 | 0.42% | 21,639,548 |
| 2023-04-21 | 2023-04-19 | 7.385 | 2,983,341 | +38,973 | 0.42% | 22,030,712 |
| 2023-04-20 | 2023-04-18 | 7.439 | 2,944,368 | +23,089 | 0.41% | 21,902,319 |
| 2023-04-19 | 2023-04-17 | 7.590 | 2,921,279 | -76,839 | 0.41% | 22,173,401 |
| 2023-04-18 | 2023-04-14 | 7.363 | 2,998,118 | +23,273 | 0.42% | 22,074,908 |
| 2023-04-17 | 2023-04-13 | 7.298 | 2,974,845 | -36,572 | 0.42% | 21,710,284 |
| 2023-04-14 | 2023-04-12 | 7.222 | 3,011,417 | -4,987 | 0.42% | 21,748,935 |
| 2023-04-13 | 2023-04-11 | 7.201 | 3,016,404 | -40,452 | 0.42% | 21,719,630 |
| 2023-04-12 | 2023-04-06 | 7.006 | 3,056,856 | +13,854 | 0.43% | 21,415,121 |
| 2023-04-11 | 2023-04-04 | 7.233 | 3,043,002 | +41,190 | 0.43% | 22,009,996 |
| 2023-04-06 | 2023-04-03 | 7.276 | 3,001,812 | +15,515 | 0.42% | 21,842,082 |
| 2023-04-04 | 2023-03-31 | 7.265 | 2,986,297 | +43,407 | 0.42% | 21,696,855 |
| 2023-04-03 | 2023-03-30 | 7.330 | 2,942,890 | +13,853 | 0.41% | 21,572,673 |
| 2023-03-31 | 2023-03-29 | 7.287 | 2,929,037 | +30,293 | 0.41% | 21,344,264 |
| 2023-03-30 | 2023-03-28 | 7.341 | 2,898,744 | +39,527 | 0.41% | 21,280,451 |
| 2023-03-29 | 2023-03-27 | 7.374 | 2,859,217 | -27,337 | 0.40% | 21,083,150 |
| 2023-03-28 | 2023-03-24 | 7.395 | 2,886,554 | +16,329 | 0.40% | 21,347,236 |
| 2023-03-27 | 2023-03-23 | 7.363 | 2,870,225 | +8,496 | 0.40% | 21,133,242 |
| 2023-03-24 | 2023-03-22 | 7.298 | 2,861,729 | +47,286 | 0.40% | 20,884,769 |
| 2023-03-23 | 2023-03-21 | 7.255 | 2,814,443 | +33,248 | 0.39% | 20,417,780 |
| 2023-03-22 | 2023-03-20 | 7.157 | 2,781,195 | +108,978 | 0.39% | 19,905,549 |
| 2023-03-21 | 2023-03-17 | 7.352 | 2,672,217 | +18,471 | 0.37% | 19,646,390 |
| 2023-03-20 | 2023-03-16 | 7.255 | 2,653,746 | +54,674 | 0.37% | 19,251,981 |
| 2023-03-17 | 2023-03-15 | 7.482 | 2,599,072 | -25,121 | 0.36% | 19,446,329 |
| 2023-03-16 | 2023-03-14 | 7.320 | 2,624,193 | +70,744 | 0.37% | 19,208,070 |
| 2023-03-15 | 2023-03-13 | 7.547 | 2,553,449 | +52,642 | 0.36% | 19,270,866 |
| 2023-03-14 | 2023-03-10 | 7.493 | 2,500,807 | -5,726 | 0.35% | 18,738,186 |
| 2023-03-13 | 2023-03-09 | 7.709 | 2,506,533 | +45,808 | 0.35% | 19,323,896 |
| 2023-03-10 | 2023-03-08 | 8.056 | 2,460,725 | -36,388 | 0.34% | 19,823,361 |
| 2023-03-09 | 2023-03-07 | 8.088 | 2,497,113 | -6,464 | 0.35% | 20,197,614 |
| 2023-03-08 | 2023-03-06 | 8.240 | 2,503,577 | +79,425 | 0.35% | 20,629,413 |
| 2023-03-07 | 2023-03-03 | 8.078 | 2,424,152 | -21,242 | 0.34% | 19,581,229 |
| 2023-03-06 | 2023-03-02 | 8.164 | 2,445,394 | -6,095 | 0.34% | 19,964,639 |
| 2023-03-03 | 2023-03-01 | 8.078 | 2,451,489 | -5,172 | 0.34% | 19,802,045 |
| 2023-03-02 | 2023-02-28 | 7.655 | 2,456,661 | +27,337 | 0.34% | 18,806,410 |
| 2023-03-01 | 2023-02-27 | 7.742 | 2,429,324 | +9,974 | 0.34% | 18,807,573 |
| 2023-02-28 | 2023-02-24 | 7.677 | 2,419,350 | +48,209 | 0.34% | 18,573,177 |
| 2023-02-27 | 2023-02-23 | 7.904 | 2,371,141 | +24,936 | 0.33% | 18,742,240 |
| 2023-02-23 | 2023-02-21 | 8.002 | 2,346,205 | -6,650 | 0.33% | 18,773,777 |
| 2023-02-22 | 2023-02-20 | 8.002 | 2,352,855 | -80,533 | 0.33% | 18,826,989 |
| 2023-02-21 | 2023-02-17 | 8.034 | 2,433,388 | +7,943 | 0.34% | 19,550,440 |
| 2023-02-20 | 2023-02-16 | 7.958 | 2,425,445 | +51,718 | 0.34% | 19,302,788 |
| 2023-02-17 | 2023-02-15 | 8.175 | 2,373,727 | -16,069 | 0.33% | 19,405,239 |
| 2023-02-16 | 2023-02-14 | 8.272 | 2,389,796 | -17,917 | 0.33% | 19,769,489 |
| 2023-02-15 | 2023-02-13 | 8.251 | 2,407,713 | +38,973 | 0.34% | 19,865,567 |
| 2023-02-14 | 2023-02-10 | 8.381 | 2,368,740 | +7,573 | 0.33% | 19,851,788 |
| 2023-02-13 | 2023-02-09 | 8.586 | 2,361,167 | -33,247 | 0.33% | 20,274,080 |
| 2023-02-10 | 2023-02-08 | 8.381 | 2,394,414 | +12,745 | 0.34% | 20,066,955 |
| 2023-02-09 | 2023-02-07 | 8.576 | 2,381,669 | -45,808 | 0.33% | 20,424,332 |
| 2023-02-08 | 2023-02-06 | 8.446 | 2,427,477 | +78,317 | 0.34% | 20,501,753 |
| 2023-02-07 | 2023-02-03 | 8.716 | 2,349,160 | +82,011 | 0.33% | 20,476,218 |
| 2023-02-06 | 2023-02-02 | 8.933 | 2,267,149 | -68,158 | 0.32% | 20,252,343 |
| 2023-02-03 | 2023-02-01 | 9.030 | 2,335,307 | -206,320 | 0.33% | 21,088,772 |
| 2023-02-02 | 2023-01-31 | 8.662 | 2,541,627 | -120,985 | 0.36% | 22,016,236 |
| 2023-02-01 | 2023-01-30 | 8.446 | 2,662,612 | -20,688 | 0.37% | 22,487,633 |
| 2023-01-31 | 2023-01-27 | 8.565 | 2,683,300 | +107,686 | 0.38% | 22,981,956 |
| 2023-01-30 | 2023-01-26 | 8.760 | 2,575,614 | -11,313 | 0.36% | 22,561,635 |
| 2023-01-27 | 2023-01-20 | 8.608 | 2,586,927 | -100,227 | 0.36% | 22,268,582 |
| 2023-01-26 | 2023-01-19 | 8.392 | 2,687,154 | +38,789 | 0.38% | 22,549,428 |
| 2023-01-20 | 2023-01-18 | 8.413 | 2,648,365 | +3,324 | 0.37% | 22,281,279 |
| 2023-01-19 | 2023-01-17 | 8.424 | 2,645,041 | +98,081 | 0.37% | 22,281,954 |
| 2023-01-18 | 2023-01-16 | 8.565 | 2,546,960 | -58,368 | 0.36% | 21,814,229 |
| 2023-01-17 | 2023-01-13 | 8.359 | 2,605,328 | +113,596 | 0.36% | 21,778,149 |
| 2023-01-16 | 2023-01-12 | 8.521 | 2,491,732 | -107,316 | 0.35% | 21,233,292 |
| 2023-01-13 | 2023-01-11 | 8.327 | 2,599,048 | +4,618 | 0.36% | 21,641,228 |
| 2023-01-12 | 2023-01-10 | 8.467 | 2,594,430 | -60,031 | 0.36% | 21,967,973 |
| 2023-01-11 | 2023-01-09 | 8.565 | 2,654,461 | +554 | 0.37% | 22,734,955 |
| 2023-01-10 | 2023-01-06 | 8.359 | 2,653,907 | -341,527 | 0.37% | 22,184,225 |
| 2023-01-09 | 2023-01-05 | 8.034 | 2,995,434 | -18,896 | 0.42% | 24,066,056 |
| 2023-01-06 | 2023-01-04 | 7.915 | 3,014,330 | +39,713 | 0.42% | 23,858,846 |
| 2023-01-05 | 2023-01-03 | 7.980 | 2,974,617 | +40,636 | 0.42% | 23,737,764 |
| 2023-01-04 | 2022-12-30 | 7.525 | 2,933,981 | -8,312 | 0.41% | 22,079,202 |
| 2023-01-03 | 2022-12-29 | 7.515 | 2,942,293 | -36,019 | 0.41% | 22,109,894 |
| 2022-12-30 | 2022-12-28 | 7.764 | 2,978,312 | +207,244 | 0.42% | 23,122,278 |
| 2022-12-29 | 2022-12-23 | 7.406 | 2,771,068 | +31,585 | 0.39% | 20,523,175 |
| 2022-12-28 | 2022-12-22 | 7.623 | 2,739,483 | -10,713 | 0.38% | 20,882,502 |
| 2022-12-23 | 2022-12-21 | 7.536 | 2,750,196 | +115,813 | 0.38% | 20,725,936 |
| 2022-12-22 | 2022-12-20 | 7.688 | 2,634,383 | +40,451 | 0.37% | 20,252,495 |
| 2022-12-21 | 2022-12-19 | 7.774 | 2,593,932 | -36,387 | 0.36% | 20,166,211 |
| 2022-12-20 | 2022-12-16 | 7.926 | 2,630,319 | +178,429 | 0.37% | 20,847,826 |
| 2022-12-19 | 2022-12-15 | 8.056 | 2,451,890 | +33,617 | 0.34% | 19,752,187 |
| 2022-12-16 | 2022-12-14 | 8.175 | 2,418,273 | +53,566 | 0.34% | 19,769,403 |
| 2022-12-15 | 2022-12-13 | 8.197 | 2,364,707 | +78,501 | 0.33% | 19,382,709 |
| 2022-12-14 | 2022-12-12 | 8.413 | 2,286,206 | +51,534 | 0.32% | 19,234,356 |
| 2022-12-13 | 2022-12-09 | 8.532 | 2,234,672 | -34,541 | 0.31% | 19,066,952 |
| 2022-12-12 | 2022-12-08 | 8.651 | 2,269,213 | +137,424 | 0.32% | 19,631,944 |
| 2022-12-09 | 2022-12-07 | 8.781 | 2,131,789 | +309,942 | 0.30% | 18,720,021 |
| 2022-12-08 | 2022-12-06 | 9.518 | 1,821,847 | +114,335 | 0.26% | 17,339,719 |
| 2022-12-07 | 2022-12-05 | 9.052 | 1,707,512 | +147,398 | 0.24% | 15,456,505 |
| 2022-12-06 | 2022-12-02 | 8.727 | 1,560,114 | +68,712 | 0.22% | 13,615,470 |
| 2022-12-05 | 2022-12-01 | 9.085 | 1,491,402 | +97,342 | 0.21% | 13,548,710 |
| 2022-12-02 | 2022-11-30 | 9.085 | 1,394,060 | +41,744 | 0.20% | 12,664,402 |
| 2022-12-01 | 2022-11-29 | 9.085 | 1,352,316 | +20,318 | 0.19% | 12,285,177 |
| 2022-11-30 | 2022-11-28 | 9.095 | 1,331,998 | -6,834 | 0.19% | 12,115,020 |
| 2022-11-29 | 2022-11-25 | 9.074 | 1,338,832 | -14,961 | 0.19% | 12,148,184 |
| 2022-11-28 | 2022-11-24 | 9.063 | 1,353,793 | +5,171 | 0.19% | 12,269,277 |
| 2022-11-25 | 2022-11-23 | 9.095 | 1,348,622 | +4,988 | 0.19% | 12,266,221 |
| 2022-11-24 | 2022-11-22 | 8.965 | 1,343,634 | -19,210 | 0.19% | 12,046,270 |
| 2022-11-23 | 2022-11-21 | 8.857 | 1,362,844 | -8,497 | 0.19% | 12,070,930 |
| 2022-11-22 | 2022-11-18 | 8.890 | 1,371,341 | -15,460 | 0.19% | 12,190,735 |
| 2022-11-21 | 2022-11-17 | 9.009 | 1,386,801 | -7,204 | 0.19% | 12,493,345 |
| 2022-11-18 | 2022-11-16 | 8.987 | 1,394,005 | -36,471 | 0.20% | 12,528,056 |
| 2022-11-17 | 2022-11-15 | 8.987 | 1,430,476 | +9,974 | 0.20% | 12,855,824 |
| 2022-11-16 | 2022-11-14 | 8.651 | 1,420,502 | +9,789 | 0.20% | 12,289,378 |
| 2022-11-15 | 2022-11-11 | 8.348 | 1,410,713 | +11,822 | 0.20% | 11,776,990 |
| 2022-11-14 | 2022-11-10 | 7.937 | 1,398,891 | +15,700 | 0.20% | 11,102,713 |
| 2022-11-11 | 2022-11-09 | 8.207 | 1,383,191 | -369 | 0.19% | 11,352,529 |
| 2022-11-10 | 2022-11-08 | 8.229 | 1,383,560 | +1,847 | 0.19% | 11,385,520 |
| 2022-11-09 | 2022-11-07 | 8.272 | 1,381,713 | +15,700 | 0.19% | 11,430,164 |
| 2022-11-08 | 2022-11-04 | 7.915 | 1,366,013 | -19,394 | 0.19% | 10,812,185 |
| 2022-11-07 | 2022-11-03 | 7.547 | 1,385,407 | +6,834 | 0.19% | 10,455,659 |
| 2022-11-04 | 2022-11-02 | 7.709 | 1,378,573 | -17,732 | 0.19% | 10,627,987 |
| 2022-11-03 | 2022-11-01 | 7.579 | 1,396,305 | -4,803 | 0.20% | 10,583,263 |
| 2022-11-02 | 2022-10-31 | 7.374 | 1,401,108 | -11,821 | 0.20% | 10,331,419 |
| 2022-11-01 | 2022-10-28 | 7.482 | 1,412,929 | +11,267 | 0.20% | 10,571,574 |
| 2022-10-31 | 2022-10-27 | 8.446 | 1,401,662 | +26,968 | 0.20% | 11,838,023 |
| 2022-10-28 | 2022-10-26 | 9.420 | 1,374,694 | +10,528 | 0.19% | 12,949,904 |
| 2022-10-27 | 2022-10-25 | 9.269 | 1,364,166 | -21,241 | 0.19% | 12,643,935 |
| 2022-10-26 | 2022-10-24 | 9.225 | 1,385,407 | +1,847 | 0.19% | 12,780,806 |
| 2022-10-25 | 2022-10-21 | 9.680 | 1,383,560 | -9,420 | 0.19% | 13,392,966 |
| 2022-10-24 | 2022-10-20 | 9.572 | 1,392,980 | +7,018 | 0.19% | 13,333,323 |
| 2022-10-21 | 2022-10-19 | 9.886 | 1,385,962 | +3,695 | 0.19% | 13,701,350 |
| 2022-10-20 | 2022-10-18 | 10.113 | 1,382,267 | -18,102 | 0.19% | 13,979,128 |
| 2022-10-19 | 2022-10-17 | 9.713 | 1,400,369 | +22,350 | 0.20% | 13,601,168 |
| 2022-10-18 | 2022-10-14 | 9.821 | 1,378,019 | -8,127 | 0.19% | 13,533,302 |
| 2022-10-17 | 2022-10-13 | 9.572 | 1,386,146 | +369 | 0.19% | 13,267,910 |
| 2022-10-14 | 2022-10-12 | 9.604 | 1,385,777 | -18,471 | 0.19% | 13,309,393 |
| 2022-10-13 | 2022-10-11 | 9.366 | 1,404,248 | -11,636 | 0.20% | 13,152,284 |
| 2022-10-12 | 2022-10-10 | 9.334 | 1,415,884 | -54,859 | 0.20% | 13,215,275 |
| 2022-10-11 | 2022-10-07 | 9.778 | 1,470,743 | +1,662 | 0.21% | 14,380,229 |
| 2022-10-10 | 2022-10-06 | 9.810 | 1,469,081 | +19,579 | 0.21% | 14,411,700 |
| 2022-10-07 | 2022-10-05 | 10.254 | 1,449,502 | -17,362 | 0.20% | 14,863,123 |
| 2022-10-06 | 2022-10-03 | 9.648 | 1,466,864 | -12,560 | 0.21% | 14,151,707 |
| 2022-10-05 | 2022-09-30 | 9.864 | 1,479,424 | +7,203 | 0.21% | 14,593,259 |
| 2022-10-03 | 2022-09-29 | 10.146 | 1,472,221 | -60,215 | 0.21% | 14,936,673 |
| 2022-09-30 | 2022-09-28 | 10.059 | 1,532,436 | +47,101 | 0.21% | 15,414,851 |
| 2022-09-29 | 2022-09-27 | 10.698 | 1,485,335 | -18,102 | 0.21% | 15,889,953 |
| 2022-09-28 | 2022-09-26 | 10.720 | 1,503,437 | -184 | 0.21% | 16,116,165 |
| 2022-09-27 | 2022-09-23 | 10.741 | 1,503,621 | +5,541 | 0.21% | 16,150,699 |
| 2022-09-26 | 2022-09-22 | 11.218 | 1,498,080 | -28,630 | 0.21% | 16,804,904 |
| 2022-09-23 | 2022-09-21 | 11.239 | 1,526,710 | -33,248 | 0.21% | 17,159,126 |
| 2022-09-22 | 2022-09-20 | 11.413 | 1,559,958 | -9,420 | 0.22% | 17,803,065 |
| 2022-09-21 | 2022-09-19 | 11.304 | 1,569,378 | +13,299 | 0.22% | 17,740,642 |
| 2022-09-20 | 2022-09-16 | 11.304 | 1,556,079 | -4,433 | 0.22% | 17,590,306 |
| 2022-09-19 | 2022-09-15 | 11.651 | 1,560,512 | +89,344 | 0.22% | 18,181,121 |
| 2022-09-16 | 2022-09-14 | 12.214 | 1,471,168 | +3,325 | 0.21% | 17,968,534 |
| 2022-09-15 | 2022-09-13 | 12.430 | 1,467,843 | +2,771 | 0.21% | 18,245,794 |
| 2022-09-14 | 2022-09-09 | 12.647 | 1,465,072 | -3,879 | 0.21% | 18,528,620 |
| 2022-09-13 | 2022-09-08 | 12.452 | 1,468,951 | -6,096 | 0.21% | 18,291,378 |
| 2022-09-09 | 2022-09-07 | 12.452 | 1,475,047 | -9,051 | 0.21% | 18,367,285 |
| 2022-09-08 | 2022-09-06 | 12.409 | 1,484,098 | -8,311 | 0.21% | 18,415,710 |
| 2022-09-07 | 2022-09-05 | 12.149 | 1,492,409 | -7,204 | 0.21% | 18,131,009 |
| 2022-09-06 | 2022-09-02 | 12.279 | 1,499,613 | +20,687 | 0.21% | 18,413,380 |
| 2022-09-05 | 2022-09-01 | 12.625 | 1,478,926 | -55,043 | 0.21% | 18,671,803 |
| 2022-09-02 | 2022-08-31 | 12.712 | 1,533,969 | +17,363 | 0.21% | 19,499,611 |
| 2022-08-31 | 2022-08-29 | 13.102 | 1,516,606 | +12,745 | 0.21% | 19,870,070 |
| 2022-08-30 | 2022-08-26 | 13.102 | 1,503,861 | -27,707 | 0.21% | 19,703,090 |
| 2022-08-29 | 2022-08-25 | 12.885 | 1,531,568 | +7,758 | 0.21% | 19,734,427 |
| 2022-08-26 | 2022-08-24 | 12.690 | 1,523,810 | +28,076 | 0.21% | 19,337,472 |
| 2022-08-25 | 2022-08-23 | 13.167 | 1,495,734 | +22,350 | 0.21% | 19,693,786 |
| 2022-08-24 | 2022-08-22 | 13.621 | 1,473,384 | +251,943 | 0.21% | 20,069,560 |
| 2022-08-23 | 2022-08-19 | 15.939 | 1,221,441 | -4,008 | 0.17% | 19,468,010 |
| 2022-08-22 | 2022-08-18 | 15.722 | 1,225,449 | -739 | 0.17% | 19,266,513 |
| 2022-08-19 | 2022-08-17 | 15.679 | 1,226,188 | +30,662 | 0.17% | 19,225,024 |
| 2022-08-18 | 2022-08-16 | 16.068 | 1,195,526 | -18,102 | 0.17% | 19,210,302 |
| 2022-08-17 | 2022-08-15 | 15.917 | 1,213,628 | +35,834 | 0.17% | 19,317,201 |
| 2022-08-16 | 2022-08-12 | 15.874 | 1,177,794 | -10,159 | 0.16% | 18,695,822 |
| 2022-08-15 | 2022-08-11 | 15.787 | 1,187,953 | -4,248 | 0.17% | 18,754,179 |
| 2022-08-12 | 2022-08-10 | 15.614 | 1,192,201 | -14,223 | 0.17% | 18,614,699 |
| 2022-08-11 | 2022-08-09 | 15.895 | 1,206,424 | -37,127 | 0.17% | 19,176,409 |
| 2022-08-10 | 2022-08-08 | 15.700 | 1,243,551 | -17,732 | 0.17% | 19,524,183 |
| 2022-08-09 | 2022-08-05 | 15.354 | 1,261,283 | -11,636 | 0.18% | 19,365,559 |
| 2022-08-08 | 2022-08-04 | 15.505 | 1,272,919 | +52,826 | 0.18% | 19,737,178 |
| 2022-08-05 | 2022-08-03 | 15.635 | 1,220,093 | -38,973 | 0.17% | 19,076,619 |
| 2022-08-04 | 2022-08-02 | 14.942 | 1,259,066 | -6,280 | 0.18% | 18,813,468 |
| 2022-08-03 | 2022-08-01 | 15.094 | 1,265,346 | +17,547 | 0.18% | 19,099,119 |
| 2022-08-02 | 2022-07-29 | 15.159 | 1,247,799 | -6,280 | 0.17% | 18,915,331 |
| 2022-08-01 | 2022-07-28 | 15.051 | 1,254,079 | -5,357 | 0.18% | 18,874,739 |
| 2022-07-29 | 2022-07-27 | 15.094 | 1,259,436 | -8,866 | 0.18% | 19,009,914 |
| 2022-07-28 | 2022-07-26 | 15.159 | 1,268,302 | +19,210 | 0.18% | 19,226,135 |
| 2022-07-27 | 2022-07-25 | 14.877 | 1,249,092 | +1,293 | 0.17% | 18,583,282 |
| 2022-07-26 | 2022-07-22 | 15.592 | 1,247,799 | -46,731 | 0.17% | 19,455,769 |
| 2022-07-25 | 2022-07-21 | 15.354 | 1,294,530 | +9,235 | 0.18% | 19,876,029 |
| 2022-07-22 | 2022-07-20 | 15.700 | 1,285,295 | +369 | 0.18% | 20,179,578 |
| 2022-07-21 | 2022-07-19 | 15.332 | 1,284,926 | +29,185 | 0.18% | 19,700,744 |
| 2022-07-20 | 2022-07-18 | 15.722 | 1,255,741 | +21,795 | 0.18% | 19,742,764 |
| 2022-07-19 | 2022-07-15 | 15.700 | 1,233,946 | -63,170 | 0.17% | 19,373,381 |
| 2022-07-18 | 2022-07-14 | 16.068 | 1,297,116 | -21,057 | 0.18% | 20,842,700 |
| 2022-07-15 | 2022-07-13 | 16.502 | 1,318,173 | -65,387 | 0.18% | 21,751,972 |
| 2022-07-14 | 2022-07-12 | 15.116 | 1,383,560 | +15,515 | 0.19% | 20,913,402 |
| 2022-07-13 | 2022-07-11 | 15.051 | 1,368,045 | -24,197 | 0.19% | 20,590,005 |
| 2022-07-12 | 2022-07-08 | 15.246 | 1,392,242 | -14,222 | 0.19% | 21,225,535 |
| 2022-07-11 | 2022-07-07 | 15.570 | 1,406,464 | +40,821 | 0.20% | 21,899,226 |
| 2022-07-08 | 2022-07-06 | 15.700 | 1,365,643 | -6,096 | 0.19% | 21,441,070 |
| 2022-07-07 | 2022-07-05 | 15.982 | 1,371,739 | +99,558 | 0.19% | 21,922,956 |
| 2022-07-06 | 2022-07-04 | 15.657 | 1,272,181 | +4,064 | 0.18% | 19,918,584 |
| 2022-07-05 | 2022-06-30 | 15.895 | 1,268,117 | -11,637 | 0.18% | 20,157,035 |
| 2022-07-04 | 2022-06-29 | 15.462 | 1,279,754 | +29,739 | 0.18% | 19,787,730 |
| 2022-06-30 | 2022-06-28 | 15.960 | 1,250,015 | +1,200 | 0.17% | 19,950,509 |
| 2022-06-29 | 2022-06-27 | 14.942 | 1,248,815 | +4,803 | 0.17% | 18,660,293 |
| 2022-06-28 | 2022-06-24 | 14.964 | 1,244,012 | -102,329 | 0.17% | 18,615,465 |
| 2022-06-27 | 2022-06-23 | 15.136 | 1,346,341 | -12,745 | 0.19% | 20,378,275 |
| 2022-06-24 | 2022-06-22 | 15.048 | 1,359,086 | +102,081 | 0.19% | 20,450,885 |
| 2022-06-23 | 2022-06-21 | 15.225 | 1,257,005 | +11,750 | 0.18% | 19,137,345 |
| 2022-06-22 | 2022-06-20 | 15.424 | 1,245,255 | -33,983 | 0.18% | 19,206,460 |
| 2022-06-21 | 2022-06-17 | 14.605 | 1,279,238 | -71,401 | 0.18% | 18,683,212 |
| 2022-06-20 | 2022-06-16 | 13.897 | 1,350,639 | +2,170 | 0.19% | 18,769,607 |
| 2022-06-17 | 2022-06-15 | 13.897 | 1,348,469 | -5,423 | 0.19% | 18,739,451 |
| 2022-06-16 | 2022-06-14 | 13.919 | 1,353,892 | +13,376 | 0.19% | 18,844,773 |
| 2022-06-15 | 2022-06-13 | 14.007 | 1,340,516 | -16,630 | 0.19% | 18,777,249 |
| 2022-06-14 | 2022-06-10 | 13.963 | 1,357,146 | -139,005 | 0.19% | 18,950,130 |
| 2022-06-13 | 2022-06-09 | 13.653 | 1,496,151 | +68,689 | 0.21% | 20,427,576 |
| 2022-06-10 | 2022-06-08 | 14.030 | 1,427,462 | +25,849 | 0.20% | 20,026,731 |
| 2022-06-09 | 2022-06-07 | 14.096 | 1,401,613 | -11,569 | 0.20% | 19,757,127 |
| 2022-06-08 | 2022-06-06 | 14.317 | 1,413,182 | -32,898 | 0.20% | 20,232,923 |
| 2022-06-07 | 2022-06-02 | 14.074 | 1,446,080 | -16,992 | 0.21% | 20,351,934 |
| 2022-06-06 | 2022-06-01 | 14.007 | 1,463,072 | +39,768 | 0.21% | 20,493,950 |
| 2022-06-02 | 2022-05-31 | 14.229 | 1,423,304 | -10,304 | 0.20% | 20,251,859 |
| 2022-06-01 | 2022-05-30 | 13.653 | 1,433,608 | -23,860 | 0.21% | 19,573,651 |
| 2022-05-31 | 2022-05-27 | 13.277 | 1,457,468 | +10,484 | 0.21% | 19,351,139 |
| 2022-05-30 | 2022-05-26 | 13.565 | 1,446,984 | -15,003 | 0.21% | 19,628,199 |
| 2022-05-27 | 2022-05-25 | 13.189 | 1,461,987 | -1,265 | 0.21% | 19,281,731 |
| 2022-05-26 | 2022-05-24 | 13.167 | 1,463,252 | +11,026 | 0.21% | 19,266,035 |
| 2022-05-25 | 2022-05-23 | 13.388 | 1,452,226 | +8,676 | 0.21% | 19,442,219 |
| 2022-05-24 | 2022-05-20 | 13.410 | 1,443,550 | -3,976 | 0.21% | 19,358,010 |
| 2022-05-23 | 2022-05-19 | 13.277 | 1,447,526 | +6,146 | 0.21% | 19,219,137 |
| 2022-05-20 | 2022-05-18 | 13.012 | 1,441,380 | -18,257 | 0.21% | 18,754,784 |
| 2022-05-19 | 2022-05-17 | 12.857 | 1,459,637 | -15,907 | 0.21% | 18,766,239 |
| 2022-05-18 | 2022-05-16 | 12.525 | 1,475,544 | +3,615 | 0.21% | 18,480,974 |
| 2022-05-17 | 2022-05-13 | 12.591 | 1,471,929 | -9,580 | 0.21% | 18,533,412 |
| 2022-05-16 | 2022-05-12 | 12.259 | 1,481,509 | +15,003 | 0.21% | 18,162,278 |
| 2022-05-13 | 2022-05-11 | 12.613 | 1,466,506 | -25,849 | 0.21% | 18,497,582 |
| 2022-05-12 | 2022-05-10 | 12.237 | 1,492,355 | -21,691 | 0.21% | 18,262,218 |
| 2022-05-11 | 2022-05-06 | 12.171 | 1,514,046 | -32,718 | 0.22% | 18,427,143 |
| 2022-05-10 | 2022-05-05 | 12.481 | 1,546,764 | -7,411 | 0.22% | 19,304,538 |
| 2022-05-06 | 2022-05-04 | 12.414 | 1,554,175 | -2,350 | 0.22% | 19,293,856 |
| 2022-05-05 | 2022-05-03 | 12.503 | 1,556,525 | -6,507 | 0.22% | 19,460,805 |
| 2022-05-04 | 2022-04-29 | 12.481 | 1,563,032 | -11,930 | 0.22% | 19,507,572 |
| 2022-05-03 | 2022-04-28 | 12.259 | 1,574,962 | -181 | 0.23% | 19,307,947 |
| 2022-04-29 | 2022-04-27 | 12.392 | 1,575,143 | -20,065 | 0.23% | 19,519,301 |
| 2022-04-28 | 2022-04-26 | 11.994 | 1,595,208 | +6,508 | 0.23% | 19,132,550 |
| 2022-04-27 | 2022-04-25 | 12.104 | 1,588,700 | +7,592 | 0.23% | 19,230,274 |
| 2022-04-26 | 2022-04-22 | 12.901 | 1,581,108 | +3,434 | 0.23% | 20,397,942 |
| 2022-04-25 | 2022-04-21 | 12.658 | 1,577,674 | -124,905 | 0.23% | 19,969,608 |
| 2022-04-22 | 2022-04-20 | 12.724 | 1,702,579 | -23,319 | 0.24% | 21,663,637 |
| 2022-04-21 | 2022-04-19 | 12.901 | 1,725,898 | +18,980 | 0.25% | 22,265,884 |
| 2022-04-20 | 2022-04-14 | 13.565 | 1,706,918 | +23,138 | 0.24% | 23,154,179 |
| 2022-04-19 | 2022-04-13 | 12.945 | 1,683,780 | -3,616 | 0.24% | 21,797,037 |
| 2022-04-14 | 2022-04-12 | 12.790 | 1,687,396 | -7,411 | 0.24% | 21,582,468 |
| 2022-04-13 | 2022-04-11 | 12.724 | 1,694,807 | -15,184 | 0.24% | 21,564,746 |
| 2022-04-12 | 2022-04-08 | 12.857 | 1,709,991 | -37,056 | 0.24% | 21,984,987 |
| 2022-04-11 | 2022-04-07 | 12.259 | 1,747,047 | +37,779 | 0.25% | 21,417,590 |
| 2022-04-08 | 2022-04-06 | 12.680 | 1,709,268 | +52,240 | 0.24% | 21,673,100 |
| 2022-04-07 | 2022-04-04 | 13.012 | 1,657,028 | +41,937 | 0.24% | 21,560,728 |
| 2022-04-06 | 2022-04-01 | 12.990 | 1,615,091 | +19,341 | 0.23% | 20,979,317 |
| 2022-04-04 | 2022-03-31 | 13.078 | 1,595,750 | -7,953 | 0.23% | 20,869,334 |
| 2022-04-01 | 2022-03-30 | 13.100 | 1,603,703 | -284,879 | 0.23% | 21,008,832 |
| 2022-03-31 | 2022-03-29 | 12.281 | 1,888,582 | -3,435 | 0.27% | 23,194,504 |
| 2022-03-30 | 2022-03-28 | 12.281 | 1,892,017 | +16,992 | 0.27% | 23,236,690 |
| 2022-03-29 | 2022-03-25 | 12.768 | 1,875,025 | +32,537 | 0.27% | 23,940,826 |
| 2022-03-28 | 2022-03-24 | 13.344 | 1,842,488 | +27,656 | 0.26% | 24,585,454 |
| 2022-03-25 | 2022-03-23 | 13.521 | 1,814,832 | +175,700 | 0.26% | 24,537,702 |
| 2022-03-24 | 2022-03-22 | 13.167 | 1,639,132 | +26,571 | 0.23% | 21,581,774 |
| 2022-03-23 | 2022-03-21 | 12.967 | 1,612,561 | +2,893 | 0.23% | 20,910,770 |
| 2022-03-22 | 2022-03-18 | 13.167 | 1,609,668 | +24,583 | 0.23% | 21,193,834 |
| 2022-03-21 | 2022-03-17 | 13.277 | 1,585,085 | -59,470 | 0.23% | 21,045,539 |
| 2022-03-18 | 2022-03-16 | 12.392 | 1,644,555 | -38,322 | 0.24% | 20,379,460 |
| 2022-03-17 | 2022-03-15 | 11.463 | 1,682,877 | -13,376 | 0.24% | 19,290,274 |
| 2022-03-16 | 2022-03-14 | 12.481 | 1,696,253 | -20,245 | 0.24% | 21,170,250 |
| 2022-03-15 | 2022-03-11 | 13.321 | 1,716,498 | -77,311 | 0.25% | 22,866,308 |
| 2022-03-14 | 2022-03-10 | 13.366 | 1,793,809 | +1,807 | 0.26% | 23,975,595 |
| 2022-03-11 | 2022-03-09 | 12.724 | 1,792,002 | +37,960 | 0.26% | 22,801,456 |
| 2022-03-10 | 2022-03-08 | 12.857 | 1,754,042 | -2,711 | 0.25% | 22,551,341 |
| 2022-03-09 | 2022-03-07 | 13.432 | 1,756,753 | +3,018 | 0.25% | 23,596,938 |
| 2022-03-08 | 2022-03-04 | 13.897 | 1,753,735 | +10,846 | 0.25% | 24,371,366 |
| 2022-03-07 | 2022-03-03 | 14.516 | 1,742,889 | -4,158 | 0.25% | 25,300,542 |
| 2022-03-04 | 2022-03-02 | 14.450 | 1,747,047 | +12,111 | 0.25% | 25,244,921 |
| 2022-03-03 | 2022-03-01 | 14.893 | 1,734,936 | -80,438 | 0.25% | 25,837,755 |
| 2022-03-02 | 2022-02-28 | 14.096 | 1,815,374 | -50,251 | 0.26% | 25,589,500 |
| 2022-03-01 | 2022-02-25 | 14.273 | 1,865,625 | +47,359 | 0.27% | 26,628,109 |
| 2022-02-28 | 2022-02-24 | 14.162 | 1,818,266 | -17,172 | 0.26% | 25,750,973 |
| 2022-02-25 | 2022-02-23 | 14.716 | 1,835,438 | +5,061 | 0.26% | 27,009,567 |
| 2022-02-24 | 2022-02-22 | 14.339 | 1,830,377 | -9,580 | 0.26% | 26,246,525 |
| 2022-02-23 | 2022-02-21 | 14.627 | 1,839,957 | -904 | 0.26% | 26,913,203 |
| 2022-02-22 | 2022-02-18 | 14.693 | 1,840,861 | -1,989 | 0.26% | 27,048,634 |
| 2022-02-21 | 2022-02-17 | 15.003 | 1,842,850 | -103,937 | 0.26% | 27,648,778 |
| 2022-02-18 | 2022-02-16 | 14.693 | 1,946,787 | +8,857 | 0.28% | 28,605,054 |
| 2022-02-17 | 2022-02-15 | 14.671 | 1,937,930 | -46,817 | 0.28% | 28,432,030 |
| 2022-02-16 | 2022-02-14 | 14.251 | 1,984,747 | -55,493 | 0.28% | 28,284,420 |
| 2022-02-15 | 2022-02-11 | 14.494 | 2,040,240 | +176,422 | 0.29% | 29,571,872 |
| 2022-02-14 | 2022-02-10 | 15.180 | 1,863,818 | +2,892 | 0.27% | 28,293,317 |
| 2022-02-11 | 2022-02-09 | 14.981 | 1,860,926 | +1,266 | 0.27% | 27,878,797 |
| 2022-02-10 | 2022-02-08 | 14.782 | 1,859,660 | +8,495 | 0.27% | 27,489,464 |
| 2022-02-09 | 2022-02-07 | 14.937 | 1,851,165 | +40,310 | 0.26% | 27,650,638 |
| 2022-02-08 | 2022-02-04 | 15.158 | 1,810,855 | +36,875 | 0.26% | 27,449,251 |
| 2022-02-07 | 2022-01-31 | 14.937 | 1,773,980 | +181 | 0.25% | 26,497,735 |
| 2022-02-04 | 2022-01-27 | 14.870 | 1,773,799 | -29,464 | 0.25% | 26,377,275 |
| 2022-01-28 | 2022-01-26 | 15.025 | 1,803,263 | -52,059 | 0.26% | 27,094,747 |
| 2022-01-27 | 2022-01-25 | 14.472 | 1,855,322 | -28,922 | 0.27% | 26,850,557 |
| 2022-01-26 | 2022-01-24 | 14.738 | 1,884,244 | +50,252 | 0.27% | 27,769,472 |
| 2022-01-25 | 2022-01-21 | 15.136 | 1,833,992 | -181 | 0.26% | 27,759,382 |
| 2022-01-24 | 2022-01-20 | 15.158 | 1,834,173 | +51,517 | 0.26% | 27,802,709 |
| 2022-01-21 | 2022-01-19 | 15.269 | 1,782,656 | -51,698 | 0.25% | 27,219,045 |
| 2022-01-20 | 2022-01-18 | 15.313 | 1,834,354 | -34,344 | 0.26% | 28,089,596 |
| 2022-01-19 | 2022-01-17 | 15.357 | 1,868,698 | +12,653 | 0.27% | 28,698,212 |
| 2022-01-18 | 2022-01-14 | 15.512 | 1,856,045 | +17,895 | 0.27% | 28,791,399 |
| 2022-01-17 | 2022-01-13 | 15.490 | 1,838,150 | -58,386 | 0.26% | 28,473,132 |
| 2022-01-14 | 2022-01-12 | 15.689 | 1,896,536 | +97,430 | 0.27% | 29,755,248 |
| 2022-01-13 | 2022-01-11 | 15.291 | 1,799,106 | +4,935 | 0.26% | 27,510,029 |
| 2022-01-12 | 2022-01-10 | 15.402 | 1,794,171 | +5,965 | 0.26% | 27,633,082 |
| 2022-01-11 | 2022-01-07 | 15.291 | 1,788,206 | +63,447 | 0.26% | 27,343,358 |
| 2022-01-10 | 2022-01-06 | 15.711 | 1,724,759 | -36,694 | 0.25% | 27,098,361 |
| 2022-01-07 | 2022-01-05 | 15.623 | 1,761,453 | +23,860 | 0.25% | 27,518,960 |
| 2022-01-06 | 2022-01-04 | 16.464 | 1,737,593 | +259,934 | 0.25% | 28,607,325 |
| 2022-01-05 | 2022-01-03 | 17.548 | 1,477,659 | -11,749 | 0.21% | 25,930,068 |
| 2022-01-04 | 2021-12-31 | 16.840 | 1,489,408 | -30,187 | 0.21% | 25,081,563 |
| 2022-01-03 | 2021-12-29 | 16.574 | 1,519,595 | -6,869 | 0.22% | 25,186,390 |
| 2021-12-30 | 2021-12-28 | 16.619 | 1,526,464 | +49,528 | 0.22% | 25,367,797 |
| 2021-12-29 | 2021-12-24 | 17.105 | 1,476,936 | +21,691 | 0.21% | 25,263,727 |
| 2021-12-28 | 2021-12-22 | 16.707 | 1,455,245 | -5,061 | 0.21% | 24,313,043 |
| 2021-12-23 | 2021-12-21 | 16.951 | 1,460,306 | -16,449 | 0.21% | 24,753,060 |
| 2021-12-22 | 2021-12-20 | 16.973 | 1,476,755 | -59,470 | 0.21% | 25,064,559 |
| 2021-12-21 | 2021-12-17 | 18.655 | 1,536,225 | +37,417 | 0.22% | 28,657,523 |
| 2021-12-20 | 2021-12-16 | 19.230 | 1,498,808 | -56,759 | 0.21% | 28,821,862 |
| 2021-12-17 | 2021-12-15 | 18.809 | 1,555,567 | +43,383 | 0.22% | 29,259,298 |
| 2021-12-16 | 2021-12-14 | 19.119 | 1,512,184 | -2,350 | 0.22% | 28,911,767 |
| 2021-12-15 | 2021-12-13 | 19.141 | 1,514,534 | +542 | 0.22% | 28,990,212 |
| 2021-12-14 | 2021-12-10 | 19.053 | 1,513,992 | +62,001 | 0.22% | 28,845,826 |
| 2021-12-13 | 2021-12-09 | 19.562 | 1,451,991 | +8,134 | 0.21% | 28,403,538 |
| 2021-12-10 | 2021-12-08 | 19.296 | 1,443,857 | +67,785 | 0.21% | 27,861,014 |
| 2021-12-09 | 2021-12-07 | 18.920 | 1,376,072 | +24,403 | 0.20% | 26,035,356 |
| 2021-12-08 | 2021-12-06 | 18.566 | 1,351,669 | -27,837 | 0.19% | 25,095,079 |
| 2021-12-07 | 2021-12-03 | 18.588 | 1,379,506 | -21,511 | 0.20% | 25,642,427 |
| 2021-12-06 | 2021-12-02 | 18.898 | 1,401,017 | +18,980 | 0.20% | 26,476,314 |
| 2021-12-03 | 2021-12-01 | 18.876 | 1,382,037 | +15,546 | 0.20% | 26,087,049 |
| 2021-12-02 | 2021-11-30 | 19.031 | 1,366,491 | +32,537 | 0.20% | 26,005,277 |
| 2021-12-01 | 2021-11-29 | 19.141 | 1,333,954 | -38,683 | 0.19% | 25,533,668 |
| 2021-11-30 | 2021-11-26 | 18.898 | 1,372,637 | +20,968 | 0.20% | 25,939,991 |
| 2021-11-29 | 2021-11-25 | 19.230 | 1,351,669 | +2,395 | 0.19% | 25,992,400 |
| 2021-11-26 | 2021-11-24 | 18.876 | 1,349,274 | +9,219 | 0.19% | 25,468,621 |
| 2021-11-25 | 2021-11-23 | 18.986 | 1,340,055 | +132,497 | 0.19% | 25,442,874 |
| 2021-11-24 | 2021-11-22 | 19.894 | 1,207,558 | -30,006 | 0.17% | 24,022,818 |
| 2021-11-23 | 2021-11-19 | 19.894 | 1,237,564 | -1,807 | 0.18% | 24,619,749 |
| 2021-11-22 | 2021-11-18 | 19.783 | 1,239,371 | +7,230 | 0.18% | 24,518,568 |
| 2021-11-19 | 2021-11-17 | 19.938 | 1,232,141 | -122,375 | 0.18% | 24,566,396 |
| 2021-11-18 | 2021-11-16 | 19.340 | 1,354,516 | -47,901 | 0.19% | 26,197,016 |
| 2021-11-17 | 2021-11-15 | 19.451 | 1,402,417 | +119,121 | 0.20% | 27,278,614 |
| 2021-11-16 | 2021-11-12 | 20.049 | 1,283,296 | -62,363 | 0.18% | 25,728,312 |
| 2021-11-15 | 2021-11-11 | 19.584 | 1,345,659 | +44,287 | 0.19% | 26,353,272 |
| 2021-11-12 | 2021-11-10 | 19.429 | 1,301,372 | +6,146 | 0.19% | 25,284,375 |
| 2021-11-11 | 2021-11-09 | 19.938 | 1,295,226 | +235,892 | 0.19% | 25,824,183 |
| 2021-11-10 | 2021-11-08 | 19.982 | 1,059,334 | -41,936 | 0.15% | 21,167,858 |
| 2021-11-09 | 2021-11-05 | 20.757 | 1,101,270 | +172,717 | 0.16% | 22,858,772 |
| 2021-11-08 | 2021-11-04 | 21.487 | 928,553 | -303,700 | 0.13% | 19,951,804 |
| 2021-11-05 | 2021-11-03 | 19.252 | 1,232,253 | +51,155 | 0.18% | 23,723,316 |
| 2021-11-04 | 2021-11-02 | 19.451 | 1,181,098 | -157,262 | 0.17% | 22,973,706 |
| 2021-11-03 | 2021-11-01 | 19.031 | 1,338,360 | +74,293 | 0.19% | 25,469,924 |
| 2021-11-02 | 2021-10-29 | 19.296 | 1,264,067 | +102,311 | 0.18% | 24,391,743 |
| 2021-11-01 | 2021-10-28 | 19.473 | 1,161,756 | -246,666 | 0.17% | 22,623,190 |
| 2021-10-29 | 2021-10-27 | 19.296 | 1,408,422 | -93,273 | 0.20% | 27,177,252 |
| 2021-10-28 | 2021-10-26 | 17.238 | 1,501,695 | +27,295 | 0.21% | 25,886,626 |
| 2021-10-27 | 2021-10-25 | 17.371 | 1,474,400 | -68,870 | 0.21% | 25,611,867 |
| 2021-10-26 | 2021-10-22 | 16.973 | 1,543,270 | +23,138 | 0.22% | 26,193,500 |
| 2021-10-25 | 2021-10-21 | 17.216 | 1,520,132 | +86,945 | 0.22% | 26,170,809 |
| 2021-10-22 | 2021-10-20 | 17.592 | 1,433,187 | -95,080 | 0.20% | 25,213,100 |
| 2021-10-21 | 2021-10-19 | 17.238 | 1,528,267 | -16,449 | 0.22% | 26,344,681 |
| 2021-10-20 | 2021-10-18 | 17.039 | 1,544,716 | +69,593 | 0.22% | 26,320,590 |
| 2021-10-19 | 2021-10-15 | 16.486 | 1,475,123 | +12,292 | 0.21% | 24,318,723 |
| 2021-10-18 | 2021-10-12 | 16.397 | 1,462,831 | +22,414 | 0.21% | 23,986,596 |
| 2021-10-15 | 2021-10-11 | 16.729 | 1,440,417 | -29,645 | 0.21% | 24,097,184 |
| 2021-10-12 | 2021-10-08 | 16.840 | 1,470,062 | +57,482 | 0.21% | 24,755,777 |
| 2021-10-11 | 2021-10-07 | 18.035 | 1,412,580 | +55,132 | 0.20% | 25,475,746 |
| 2021-10-08 | 2021-10-06 | 17.969 | 1,357,448 | +42,298 | 0.19% | 24,391,330 |
| 2021-10-07 | 2021-10-05 | 17.969 | 1,315,150 | -69,954 | 0.19% | 23,631,298 |
| 2021-10-06 | 2021-10-04 | 17.283 | 1,385,104 | +76,100 | 0.20% | 23,938,100 |
| 2021-10-05 | 2021-09-30 | 18.146 | 1,309,004 | +38,683 | 0.19% | 23,752,596 |
| 2021-10-04 | 2021-09-29 | 18.522 | 1,270,321 | +55,313 | 0.18% | 23,528,551 |
| 2021-09-30 | 2021-09-28 | 19.230 | 1,215,008 | -149,309 | 0.17% | 23,364,429 |
| 2021-09-29 | 2021-09-27 | 18.013 | 1,364,317 | -114,240 | 0.20% | 24,575,137 |
| 2021-09-28 | 2021-09-24 | 18.632 | 1,478,557 | -66,159 | 0.21% | 27,549,037 |
| 2021-09-27 | 2021-09-23 | 18.300 | 1,544,716 | +71,039 | 0.22% | 28,268,998 |
| 2021-09-24 | 2021-09-21 | 18.632 | 1,473,677 | -14,461 | 0.21% | 27,458,111 |
| 2021-09-23 | 2021-09-20 | 18.832 | 1,488,138 | +246,738 | 0.21% | 28,023,929 |
| 2021-09-21 | 2021-09-17 | 19.407 | 1,241,400 | +10,304 | 0.18% | 24,091,708 |
| 2021-09-20 | 2021-09-16 | 18.699 | 1,231,096 | +31,271 | 0.18% | 23,019,977 |
| 2021-09-17 | 2021-09-15 | 19.783 | 1,199,825 | -150,754 | 0.17% | 23,736,227 |
| 2021-09-16 | 2021-09-14 | 18.212 | 1,350,579 | -47,901 | 0.19% | 24,596,657 |
| 2021-09-15 | 2021-09-13 | 18.256 | 1,398,480 | +8,857 | 0.20% | 25,530,920 |
| 2021-09-14 | 2021-09-10 | 18.433 | 1,389,623 | -12,834 | 0.20% | 25,615,229 |
| 2021-09-13 | 2021-09-09 | 18.079 | 1,402,457 | +35,933 | 0.20% | 25,355,248 |
| 2021-09-10 | 2021-09-08 | 19.318 | 1,366,524 | +97,611 | 0.20% | 26,399,017 |
| 2021-09-09 | 2021-09-07 | 18.677 | 1,268,913 | +15,907 | 0.18% | 23,699,029 |
| 2021-09-08 | 2021-09-06 | 18.809 | 1,253,006 | +62,905 | 0.18% | 23,568,304 |
| 2021-09-07 | 2021-09-03 | 18.721 | 1,190,101 | +30,910 | 0.17% | 22,279,756 |
| 2021-09-06 | 2021-09-02 | 18.544 | 1,159,191 | -185,849 | 0.17% | 21,495,882 |
| 2021-09-03 | 2021-09-01 | 15.623 | 1,345,040 | -19,522 | 0.19% | 21,013,392 |
| 2021-09-02 | 2021-08-31 | 16.442 | 1,364,562 | +5,604 | 0.20% | 22,435,634 |
| 2021-09-01 | 2021-08-30 | 16.043 | 1,358,958 | -39,044 | 0.19% | 21,802,199 |
| 2021-08-31 | 2021-08-27 | 15.048 | 1,398,002 | +39,586 | 0.20% | 21,036,475 |
| 2021-08-30 | 2021-08-26 | 15.003 | 1,358,416 | +76,823 | 0.19% | 20,380,683 |
| 2021-08-27 | 2021-08-25 | 15.756 | 1,281,593 | +9,219 | 0.18% | 20,192,327 |
| 2021-08-26 | 2021-08-24 | 16.065 | 1,272,374 | -133,401 | 0.18% | 20,441,260 |
| 2021-08-25 | 2021-08-23 | 15.623 | 1,405,775 | -30,368 | 0.20% | 21,962,247 |
| 2021-08-24 | 2021-08-20 | 14.561 | 1,436,143 | +38,502 | 0.21% | 20,911,242 |
| 2021-08-23 | 2021-08-19 | 14.074 | 1,397,641 | +723 | 0.20% | 19,670,210 |
| 2021-08-20 | 2021-08-18 | 14.539 | 1,396,918 | +13,738 | 0.20% | 20,309,187 |
| 2021-08-19 | 2021-08-17 | 14.339 | 1,383,180 | -15,545 | 0.20% | 19,833,984 |
| 2021-08-18 | 2021-08-16 | 14.693 | 1,398,725 | -18,257 | 0.20% | 20,552,122 |
| 2021-08-17 | 2021-08-13 | 15.180 | 1,416,982 | -6,327 | 0.20% | 21,510,213 |
| 2021-08-16 | 2021-08-12 | 15.269 | 1,423,309 | +108,276 | 0.20% | 21,732,242 |
| 2021-08-13 | 2021-08-11 | 15.645 | 1,315,033 | +15,545 | 0.19% | 20,573,696 |
| 2021-08-12 | 2021-08-10 | 15.490 | 1,299,488 | +62,182 | 0.19% | 20,129,202 |
| 2021-08-11 | 2021-08-09 | 15.711 | 1,237,306 | +30,729 | 0.18% | 19,439,797 |
| 2021-08-10 | 2021-08-06 | 16.110 | 1,206,577 | +13,738 | 0.17% | 19,437,602 |
| 2021-08-09 | 2021-08-05 | 16.397 | 1,192,839 | -181 | 0.17% | 19,559,434 |
| 2021-08-06 | 2021-08-04 | 17.216 | 1,193,020 | -35,248 | 0.17% | 20,539,202 |
| 2021-08-05 | 2021-08-03 | 16.397 | 1,228,268 | -60,916 | 0.18% | 20,140,377 |
| 2021-08-04 | 2021-08-02 | 16.685 | 1,289,184 | -110,796 | 0.18% | 21,510,104 |
| 2021-08-03 | 2021-07-30 | 16.110 | 1,399,980 | -94,538 | 0.20% | 22,553,267 |
| 2021-08-02 | 2021-07-29 | 14.915 | 1,494,518 | +4,339 | 0.21% | 22,290,371 |
| 2021-07-30 | 2021-07-28 | 13.985 | 1,490,179 | +56,813 | 0.21% | 20,840,674 |
| 2021-07-29 | 2021-07-27 | 14.384 | 1,433,366 | -129,967 | 0.21% | 20,617,059 |
| 2021-07-28 | 2021-07-26 | 13.543 | 1,563,333 | -4,338 | 0.22% | 21,171,868 |
| 2021-07-27 | 2021-07-23 | 13.321 | 1,567,671 | -24,765 | 0.22% | 20,883,711 |
| 2021-07-26 | 2021-07-22 | 13.167 | 1,592,436 | -42,117 | 0.23% | 20,966,947 |
| 2021-07-23 | 2021-07-21 | 12.835 | 1,634,553 | +2,531 | 0.23% | 20,978,926 |
| 2021-07-22 | 2021-07-20 | 12.724 | 1,632,022 | -44,648 | 0.23% | 20,765,869 |
| 2021-07-21 | 2021-07-19 | 12.901 | 1,676,670 | +26,391 | 0.24% | 21,630,791 |
| 2021-07-20 | 2021-07-16 | 13.122 | 1,650,279 | -35,610 | 0.24% | 21,655,505 |
| 2021-07-19 | 2021-07-15 | 13.056 | 1,685,889 | +54,716 | 0.24% | 22,010,872 |
| 2021-07-16 | 2021-07-14 | 13.299 | 1,631,173 | +9,038 | 0.23% | 21,693,556 |
| 2021-07-15 | 2021-07-13 | 13.897 | 1,622,135 | +15,184 | 0.23% | 22,542,542 |
| 2021-07-14 | 2021-07-12 | 13.410 | 1,606,951 | -28,921 | 0.23% | 21,549,218 |
| 2021-07-13 | 2021-07-09 | 13.388 | 1,635,872 | -16,269 | 0.23% | 21,900,849 |
| 2021-07-12 | 2021-07-08 | 13.410 | 1,652,141 | -3,254 | 0.24% | 22,155,216 |
| 2021-07-09 | 2021-07-07 | 13.366 | 1,655,395 | -32,898 | 0.24% | 22,125,588 |
| 2021-07-08 | 2021-07-06 | 13.012 | 1,688,293 | -27,476 | 0.24% | 21,967,539 |
| 2021-07-07 | 2021-07-05 | 12.990 | 1,715,769 | -3,253 | 0.25% | 22,287,080 |
| 2021-07-06 | 2021-07-02 | 12.857 | 1,719,022 | +24,945 | 0.25% | 22,101,096 |
| 2021-07-05 | 2021-06-30 | 13.432 | 1,694,077 | +49,167 | 0.24% | 22,755,066 |
| 2021-07-02 | 2021-06-29 | 14.657 | 1,644,910 | +14,171 | 0.24% | 24,109,860 |
| 2021-06-30 | 2021-06-28 | 14.657 | 1,630,739 | +7,808 | 0.23% | 23,902,152 |
| 2021-06-29 | 2021-06-25 | 14.612 | 1,622,931 | +170,565 | 0.24% | 23,714,176 |
| 2021-06-28 | 2021-06-24 | 14.703 | 1,452,366 | -9,711 | 0.21% | 21,353,498 |
| 2021-06-25 | 2021-06-23 | 14.408 | 1,462,077 | -3,002 | 0.21% | 21,065,687 |
| 2021-06-24 | 2021-06-22 | 14.408 | 1,465,079 | +6,180 | 0.21% | 21,108,940 |
| 2021-06-23 | 2021-06-21 | 14.317 | 1,458,899 | +83,163 | 0.21% | 20,887,698 |
| 2021-06-22 | 2021-06-18 | 14.249 | 1,375,736 | -5,297 | 0.20% | 19,603,518 |
| 2021-06-21 | 2021-06-17 | 14.272 | 1,381,033 | -6,533 | 0.20% | 19,710,284 |
| 2021-06-18 | 2021-06-16 | 14.340 | 1,387,566 | -52,264 | 0.20% | 19,897,826 |
| 2021-06-17 | 2021-06-15 | 14.612 | 1,439,830 | +22,248 | 0.21% | 21,038,714 |
| 2021-06-16 | 2021-06-11 | 14.657 | 1,417,582 | -23,660 | 0.21% | 20,777,856 |
| 2021-06-15 | 2021-06-10 | 14.657 | 1,441,242 | -3,532 | 0.21% | 21,124,647 |
| 2021-06-11 | 2021-06-09 | 14.521 | 1,444,774 | +18,716 | 0.21% | 20,980,035 |
| 2021-06-10 | 2021-06-08 | 14.567 | 1,426,058 | -57,737 | 0.21% | 20,772,866 |
| 2021-06-09 | 2021-06-07 | 14.385 | 1,483,795 | -7,240 | 0.22% | 21,344,987 |
| 2021-06-08 | 2021-06-04 | 14.544 | 1,491,035 | +31,959 | 0.22% | 21,685,584 |
| 2021-06-07 | 2021-06-03 | 14.544 | 1,459,076 | +14,655 | 0.21% | 21,220,773 |
| 2021-06-04 | 2021-06-02 | 14.906 | 1,444,421 | -40,081 | 0.21% | 21,531,186 |
| 2021-06-03 | 2021-06-01 | 14.589 | 1,484,502 | +58,621 | 0.22% | 21,657,829 |
| 2021-06-02 | 2021-05-31 | 14.974 | 1,425,881 | -45,555 | 0.21% | 21,351,727 |
| 2021-06-01 | 2021-05-28 | 14.680 | 1,471,436 | -8,122 | 0.22% | 21,600,542 |
| 2021-05-31 | 2021-05-27 | 14.793 | 1,479,558 | +13,949 | 0.22% | 21,887,363 |
| 2021-05-28 | 2021-05-26 | 14.635 | 1,465,609 | -10,064 | 0.21% | 21,448,598 |
| 2021-05-27 | 2021-05-25 | 14.725 | 1,475,673 | -3,532 | 0.22% | 21,729,601 |
| 2021-05-26 | 2021-05-24 | 14.453 | 1,479,205 | +707 | 0.22% | 21,379,489 |
| 2021-05-25 | 2021-05-21 | 14.408 | 1,478,498 | +7,945 | 0.22% | 21,302,282 |
| 2021-05-24 | 2021-05-20 | 14.317 | 1,470,553 | -20,128 | 0.22% | 21,054,553 |
| 2021-05-21 | 2021-05-18 | 13.978 | 1,490,681 | -116,359 | 0.22% | 20,836,182 |
| 2021-05-20 | 2021-05-17 | 13.660 | 1,607,040 | -3,531 | 0.24% | 21,952,918 |
| 2021-05-18 | 2021-05-14 | 13.547 | 1,610,571 | -61,975 | 0.24% | 21,818,723 |
| 2021-05-17 | 2021-05-13 | 13.207 | 1,672,546 | +75,500 | 0.24% | 22,089,958 |
| 2021-05-14 | 2021-05-12 | 14.046 | 1,597,046 | +12,360 | 0.23% | 22,431,452 |
| 2021-05-13 | 2021-05-11 | 14.793 | 1,584,686 | -49,439 | 0.23% | 23,442,540 |
| 2021-05-12 | 2021-05-10 | 14.476 | 1,634,125 | -34,961 | 0.24% | 23,655,623 |
| 2021-05-11 | 2021-05-07 | 13.978 | 1,669,086 | -18,363 | 0.24% | 23,329,861 |
| 2021-05-10 | 2021-05-06 | 14.204 | 1,687,449 | -22,777 | 0.25% | 23,968,809 |
| 2021-05-07 | 2021-05-05 | 14.114 | 1,710,226 | -28,074 | 0.25% | 24,137,363 |
| 2021-05-06 | 2021-05-04 | 14.385 | 1,738,300 | +7,239 | 0.25% | 25,006,144 |
| 2021-05-05 | 2021-05-03 | 14.408 | 1,731,061 | +5,827 | 0.25% | 24,941,223 |
| 2021-05-04 | 2021-04-30 | 14.499 | 1,725,234 | +8,881 | 0.25% | 25,013,603 |
| 2021-05-03 | 2021-04-29 | 14.771 | 1,716,353 | +39,957 | 0.25% | 25,351,431 |
| 2021-04-30 | 2021-04-28 | 14.929 | 1,676,396 | -2,118 | 0.25% | 25,027,087 |
| 2021-04-29 | 2021-04-27 | 14.974 | 1,678,514 | +280,743 | 0.25% | 25,134,757 |
| 2021-04-28 | 2021-04-26 | 15.858 | 1,397,771 | +33,194 | 0.20% | 22,165,745 |
| 2021-04-27 | 2021-04-23 | 16.198 | 1,364,577 | -110,531 | 0.20% | 22,103,058 |
| 2021-04-26 | 2021-04-22 | 15.631 | 1,475,108 | +28,427 | 0.22% | 23,057,976 |
| 2021-04-23 | 2021-04-21 | 15.654 | 1,446,681 | +12,713 | 0.21% | 22,646,396 |
| 2021-04-22 | 2021-04-20 | 16.017 | 1,433,968 | +22,424 | 0.21% | 22,967,152 |
| 2021-04-21 | 2021-04-19 | 16.288 | 1,411,544 | -103,645 | 0.21% | 22,991,726 |
| 2021-04-20 | 2021-04-16 | 15.518 | 1,515,189 | +11,653 | 0.22% | 23,512,870 |
| 2021-04-19 | 2021-04-15 | 15.450 | 1,503,536 | +35,314 | 0.22% | 23,229,854 |
| 2021-04-16 | 2021-04-14 | 15.949 | 1,468,222 | -9,888 | 0.21% | 23,415,997 |
| 2021-04-15 | 2021-04-13 | 15.699 | 1,478,110 | -7,239 | 0.22% | 23,205,357 |
| 2021-04-14 | 2021-04-12 | 15.563 | 1,485,349 | +214,177 | 0.22% | 23,117,108 |
| 2021-04-13 | 2021-04-09 | 16.809 | 1,271,172 | +1,589 | 0.19% | 21,367,637 |
| 2021-04-12 | 2021-04-08 | 16.900 | 1,269,583 | -5,650 | 0.19% | 21,455,972 |
| 2021-04-09 | 2021-04-07 | 16.855 | 1,275,233 | +10,770 | 0.19% | 21,493,678 |
| 2021-04-08 | 2021-04-01 | 16.968 | 1,264,463 | -15,538 | 0.19% | 21,455,380 |
| 2021-04-07 | 2021-03-31 | 16.538 | 1,280,001 | -6,003 | 0.19% | 21,168,078 |
| 2021-04-01 | 2021-03-30 | 16.492 | 1,286,004 | +75,748 | 0.19% | 21,209,087 |
| 2021-03-31 | 2021-03-29 | 17.421 | 1,210,256 | -5,297 | 0.18% | 21,083,944 |
| 2021-03-30 | 2021-03-26 | 17.602 | 1,215,553 | -69,392 | 0.18% | 21,396,522 |
| 2021-03-29 | 2021-03-25 | 16.266 | 1,284,945 | +12,890 | 0.19% | 20,900,528 |
| 2021-03-26 | 2021-03-24 | 16.696 | 1,272,055 | +353 | 0.19% | 21,238,393 |
| 2021-03-25 | 2021-03-23 | 16.832 | 1,271,702 | +61,975 | 0.19% | 21,405,355 |
| 2021-03-24 | 2021-03-22 | 17.987 | 1,209,727 | -56,021 | 0.18% | 21,759,862 |
| 2021-03-23 | 2021-03-19 | 16.900 | 1,265,748 | -57,385 | 0.19% | 21,391,160 |
| 2021-03-22 | 2021-03-18 | 17.036 | 1,323,133 | +36,373 | 0.19% | 22,540,815 |
| 2021-03-19 | 2021-03-17 | 17.285 | 1,286,760 | -1,765 | 0.19% | 22,241,822 |
| 2021-03-18 | 2021-03-16 | 17.262 | 1,288,525 | +17,480 | 0.19% | 22,243,140 |
| 2021-03-17 | 2021-03-15 | 16.923 | 1,271,045 | +16,068 | 0.19% | 21,509,474 |
| 2021-03-16 | 2021-03-12 | 16.764 | 1,254,977 | +40,610 | 0.18% | 21,038,547 |
| 2021-03-15 | 2021-03-11 | 16.538 | 1,214,367 | +18,540 | 0.18% | 20,082,653 |
| 2021-03-12 | 2021-03-10 | 15.767 | 1,195,827 | +10,594 | 0.18% | 18,854,971 |
| 2021-03-11 | 2021-03-09 | 15.813 | 1,185,233 | -81,398 | 0.17% | 18,741,633 |
| 2021-03-10 | 2021-03-08 | 14.771 | 1,266,631 | -37,079 | 0.19% | 18,708,802 |
| 2021-03-09 | 2021-03-05 | 16.334 | 1,303,710 | -51,735 | 0.19% | 21,294,357 |
| 2021-03-08 | 2021-03-04 | 16.877 | 1,355,445 | +156,440 | 0.20% | 22,876,335 |
| 2021-03-05 | 2021-03-03 | 19.211 | 1,199,005 | -21,542 | 0.18% | 23,033,775 |
| 2021-03-04 | 2021-03-02 | 19.822 | 1,220,547 | -25,602 | 0.18% | 24,194,175 |
| 2021-03-03 | 2021-03-01 | 19.641 | 1,246,149 | -191,929 | 0.18% | 24,475,825 |
| 2021-03-02 | 2021-02-26 | 18.803 | 1,438,078 | -10,241 | 0.21% | 27,040,132 |
| 2021-03-01 | 2021-02-25 | 18.939 | 1,448,319 | +244,193 | 0.21% | 27,429,556 |
| 2021-02-26 | 2021-02-24 | 19.732 | 1,204,126 | +20,129 | 0.18% | 23,759,558 |
| 2021-02-25 | 2021-02-23 | 20.638 | 1,183,997 | -108,766 | 0.17% | 24,435,276 |
| 2021-02-24 | 2021-02-22 | 19.415 | 1,292,763 | -44,672 | 0.19% | 25,098,514 |
| 2021-02-23 | 2021-02-19 | 19.890 | 1,337,435 | +19,246 | 0.20% | 26,602,072 |
| 2021-02-22 | 2021-02-18 | 20.366 | 1,318,189 | +33,018 | 0.19% | 26,846,374 |
| 2021-02-19 | 2021-02-17 | 21.318 | 1,285,171 | +66,302 | 0.19% | 27,396,735 |
| 2021-02-18 | 2021-02-16 | 21.521 | 1,218,869 | -130,837 | 0.18% | 26,231,849 |
| 2021-02-17 | 2021-02-11 | 19.664 | 1,349,706 | +82,810 | 0.20% | 26,540,382 |
| 2021-02-16 | 2021-02-09 | 19.777 | 1,266,896 | -239,602 | 0.19% | 25,055,523 |
| 2021-02-10 | 2021-02-08 | 18.712 | 1,506,498 | -76,807 | 0.22% | 28,190,117 |
| 2021-02-09 | 2021-02-05 | 18.033 | 1,583,305 | +178,863 | 0.23% | 28,551,302 |
| 2021-02-08 | 2021-02-04 | 18.780 | 1,404,442 | +49,792 | 0.21% | 26,375,859 |
| 2021-02-05 | 2021-02-03 | 18.780 | 1,354,650 | +97,112 | 0.20% | 25,440,749 |
| 2021-02-04 | 2021-02-02 | 19.188 | 1,257,538 | +60,033 | 0.18% | 24,129,748 |
| 2021-02-03 | 2021-02-01 | 18.373 | 1,197,505 | -6,356 | 0.18% | 22,001,204 |
| 2021-02-02 | 2021-01-29 | 18.327 | 1,203,861 | +57,738 | 0.18% | 22,063,435 |
| 2021-02-01 | 2021-01-28 | 18.758 | 1,146,123 | +1,942 | 0.17% | 21,498,583 |
| 2021-01-29 | 2021-01-27 | 20.004 | 1,144,181 | -64,094 | 0.17% | 22,887,782 |
| 2021-01-28 | 2021-01-26 | 20.729 | 1,208,275 | -71,687 | 0.18% | 25,045,814 |
| 2021-01-27 | 2021-01-25 | 20.842 | 1,279,962 | +1,183 | 0.19% | 26,676,765 |
| 2021-01-26 | 2021-01-22 | 20.842 | 1,278,779 | -278,041 | 0.19% | 26,652,109 |
| 2021-01-25 | 2021-01-21 | 20.049 | 1,556,820 | +44,354 | 0.23% | 31,212,599 |
| 2021-01-22 | 2021-01-20 | 19.958 | 1,512,466 | -310,054 | 0.22% | 30,186,294 |
| 2021-01-21 | 2021-01-19 | 18.508 | 1,822,520 | +292,406 | 0.27% | 33,732,041 |
| 2021-01-20 | 2021-01-18 | 19.279 | 1,530,114 | +81,574 | 0.22% | 29,498,614 |
| 2021-01-19 | 2021-01-15 | 19.233 | 1,448,540 | -35,314 | 0.21% | 27,860,342 |
| 2021-01-18 | 2021-01-14 | 19.279 | 1,483,854 | +110,753 | 0.22% | 28,606,781 |
| 2021-01-15 | 2021-01-13 | 20.434 | 1,373,101 | -14,656 | 0.20% | 28,058,037 |
| 2021-01-14 | 2021-01-12 | 20.525 | 1,387,757 | -37,255 | 0.20% | 28,483,273 |
| 2021-01-13 | 2021-01-11 | 20.321 | 1,425,012 | +44,036 | 0.21% | 28,957,378 |
| 2021-01-12 | 2021-01-08 | 20.819 | 1,380,976 | +92,892 | 0.20% | 28,750,798 |
| 2021-01-11 | 2021-01-07 | 20.774 | 1,288,084 | +35,437 | 0.19% | 26,758,501 |
| 2021-01-08 | 2021-01-06 | 19.754 | 1,252,647 | -104,464 | 0.18% | 24,745,342 |
| 2021-01-07 | 2021-01-05 | 19.052 | 1,357,111 | +70,804 | 0.20% | 25,855,898 |
| 2021-01-06 | 2021-01-04 | 19.415 | 1,286,307 | -89,926 | 0.19% | 24,973,173 |
| 2021-01-05 | 2020-12-31 | 17.648 | 1,376,233 | +9,888 | 0.20% | 24,287,214 |
| 2021-01-04 | 2020-12-29 | 17.059 | 1,366,345 | +70,451 | 0.20% | 23,307,925 |
| 2020-12-30 | 2020-12-28 | 17.512 | 1,295,894 | +2,472 | 0.19% | 22,693,278 |
| 2020-12-29 | 2020-12-24 | 16.991 | 1,293,422 | -45,043 | 0.19% | 21,976,057 |
| 2020-12-28 | 2020-12-22 | 15.518 | 1,338,465 | +159,264 | 0.20% | 20,770,448 |
| 2020-12-23 | 2020-12-21 | 16.198 | 1,179,201 | +43,436 | 0.17% | 19,100,386 |
| 2020-12-22 | 2020-12-18 | 15.201 | 1,135,765 | +132,814 | 0.17% | 17,264,709 |
| 2020-12-21 | 2020-12-17 | 14.929 | 1,002,951 | -7,239 | 0.15% | 14,973,158 |
| 2020-12-18 | 2020-12-16 | 14.612 | 1,010,190 | +67,317 | 0.15% | 14,760,839 |
| 2020-12-17 | 2020-12-15 | 14.272 | 942,873 | +35,314 | 0.14% | 13,456,807 |
| 2020-12-16 | 2020-12-14 | 13.887 | 907,559 | -17,480 | 0.13% | 12,603,281 |
| 2020-12-15 | 2020-12-11 | 13.547 | 925,039 | -6,180 | 0.14% | 12,531,686 |
| 2020-12-14 | 2020-12-10 | 13.638 | 931,219 | +7,239 | 0.14% | 12,699,791 |
| 2020-12-11 | 2020-12-09 | 13.728 | 923,980 | +6,710 | 0.14% | 12,684,795 |
| 2020-12-10 | 2020-12-08 | 14.114 | 917,270 | -12,890 | 0.13% | 12,945,937 |
| 2020-12-09 | 2020-12-07 | 14.227 | 930,160 | +5,474 | 0.14% | 13,233,221 |
| 2020-12-08 | 2020-12-04 | 14.272 | 924,686 | -39,375 | 0.14% | 13,197,239 |
| 2020-12-07 | 2020-12-03 | 14.159 | 964,061 | -22,424 | 0.14% | 13,650,005 |
| 2020-12-04 | 2020-12-02 | 14.317 | 986,485 | +12,537 | 0.14% | 14,123,939 |
| 2020-12-03 | 2020-12-01 | 14.544 | 973,948 | -19,600 | 0.14% | 14,165,081 |
| 2020-12-02 | 2020-11-30 | 14.068 | 993,548 | -24,542 | 0.15% | 13,977,475 |
| 2020-12-01 | 2020-11-27 | 13.910 | 1,018,090 | -46,614 | 0.15% | 14,161,290 |
| 2020-11-30 | 2020-11-26 | 14.385 | 1,064,704 | +24,366 | 0.16% | 15,316,195 |
| 2020-11-27 | 2020-11-25 | 14.068 | 1,040,338 | -33,595 | 0.15% | 14,635,728 |
| 2020-11-26 | 2020-11-24 | 14.023 | 1,073,933 | +38,139 | 0.16% | 15,059,692 |
| 2020-11-25 | 2020-11-23 | 14.046 | 1,035,794 | +16,191 | 0.15% | 14,548,337 |
| 2020-11-24 | 2020-11-20 | 13.479 | 1,019,603 | -135,957 | 0.15% | 13,743,468 |
| 2020-11-23 | 2020-11-19 | 13.706 | 1,155,560 | -77,955 | 0.17% | 15,837,847 |
| 2020-11-20 | 2020-11-18 | 13.185 | 1,233,515 | -13,419 | 0.18% | 16,263,563 |
| 2020-11-19 | 2020-11-17 | 12.913 | 1,246,934 | -50,851 | 0.18% | 16,101,509 |
| 2020-11-18 | 2020-11-16 | 12.936 | 1,297,785 | +67,095 | 0.19% | 16,787,542 |
| 2020-11-17 | 2020-11-13 | 13.094 | 1,230,690 | +91,463 | 0.18% | 16,114,795 |
| 2020-11-16 | 2020-11-12 | 13.434 | 1,139,227 | +10,417 | 0.17% | 15,304,291 |
| 2020-11-13 | 2020-11-11 | 13.932 | 1,128,810 | -67,096 | 0.17% | 15,726,940 |
| 2020-11-12 | 2020-11-10 | 14.023 | 1,195,906 | +18,540 | 0.18% | 16,770,112 |
| 2020-11-11 | 2020-11-09 | 13.366 | 1,177,366 | -257,436 | 0.17% | 15,736,631 |
| 2020-11-10 | 2020-11-06 | 12.460 | 1,434,802 | -10,947 | 0.21% | 17,877,341 |
| 2020-11-09 | 2020-11-05 | 13.094 | 1,445,749 | +174,880 | 0.21% | 18,930,802 |
| 2020-11-06 | 2020-11-04 | 12.505 | 1,270,869 | -522,288 | 0.19% | 15,892,350 |
| 2020-11-05 | 2020-11-03 | 11.893 | 1,793,157 | +12,359 | 0.26% | 21,326,809 |
| 2020-11-04 | 2020-11-02 | 11.690 | 1,780,798 | +144,963 | 0.26% | 20,816,736 |
| 2020-11-03 | 2020-10-30 | 11.554 | 1,635,835 | +184,619 | 0.24% | 18,899,832 |
| 2020-11-02 | 2020-10-29 | 12.007 | 1,451,216 | -358,947 | 0.21% | 17,424,334 |
| 2020-10-30 | 2020-10-28 | 10.863 | 1,810,163 | +108,943 | 0.27% | 19,663,216 |
| 2020-10-29 | 2020-10-27 | 11.010 | 1,701,220 | +108,413 | 0.25% | 18,730,312 |
| 2020-10-28 | 2020-10-23 | 11.259 | 1,592,807 | -190,711 | 0.23% | 17,933,614 |
| 2020-10-27 | 2020-10-22 | 10.308 | 1,783,518 | +49,793 | 0.26% | 18,383,879 |
| 2020-10-23 | 2020-10-21 | 10.432 | 1,733,725 | -36,373 | 0.25% | 18,086,649 |
| 2020-10-22 | 2020-10-20 | 10.342 | 1,770,098 | +84,222 | 0.26% | 18,305,701 |
| 2020-10-21 | 2020-10-19 | 10.999 | 1,685,876 | +62,329 | 0.25% | 18,542,280 |
| 2020-10-20 | 2020-10-16 | 10.613 | 1,623,547 | +254,258 | 0.24% | 17,231,486 |
| 2020-10-19 | 2020-10-15 | 11.599 | 1,369,289 | -115,811 | 0.20% | 15,882,298 |
| 2020-10-16 | 2020-10-14 | 10.444 | 1,485,100 | -874,595 | 0.22% | 15,509,753 |
| 2020-10-15 | 2020-10-12 | 8.552 | 2,359,695 | +388,405 | 0.35% | 20,179,997 |
| 2020-10-14 | 2020-10-09 | 8.790 | 1,971,290 | +144,610 | 0.29% | 17,327,285 |
| 2020-10-12 | 2020-10-08 | 9.005 | 1,826,680 | -39,375 | 0.27% | 16,449,317 |
| 2020-10-09 | 2020-10-07 | 8.586 | 1,866,055 | -82,987 | 0.27% | 16,021,822 |
| 2020-10-08 | 2020-10-06 | 8.348 | 1,949,042 | -166,327 | 0.29% | 16,270,727 |
| 2020-10-07 | 2020-10-05 | 7.929 | 2,115,369 | -23,660 | 0.31% | 16,772,679 |
| 2020-10-06 | 2020-09-30 | 7.657 | 2,139,029 | -7,769 | 0.31% | 16,378,783 |
| 2020-10-05 | 2020-09-29 | 7.521 | 2,146,798 | -4,767 | 0.31% | 16,146,468 |
| 2020-09-30 | 2020-09-28 | 7.555 | 2,151,565 | -4,415 | 0.32% | 16,255,434 |
| 2020-09-29 | 2020-09-25 | 7.408 | 2,155,980 | +28,075 | 0.32% | 15,971,318 |
| 2020-09-28 | 2020-09-24 | 7.657 | 2,127,905 | -9,358 | 0.31% | 16,293,606 |
| 2020-09-25 | 2020-09-23 | 7.759 | 2,137,263 | -8,299 | 0.31% | 16,583,142 |
| 2020-09-24 | 2020-09-22 | 7.702 | 2,145,562 | -114,416 | 0.31% | 16,526,019 |
| 2020-09-23 | 2020-09-21 | 7.963 | 2,259,978 | +41,670 | 0.33% | 17,996,076 |
| 2020-09-22 | 2020-09-18 | 8.167 | 2,218,308 | -66,919 | 0.32% | 18,116,545 |
| 2020-09-21 | 2020-09-17 | 8.110 | 2,285,227 | +35,490 | 0.33% | 18,533,636 |
| 2020-09-18 | 2020-09-16 | 8.008 | 2,249,737 | -43,966 | 0.33% | 18,016,459 |
| 2020-09-17 | 2020-09-15 | 7.929 | 2,293,703 | -176,567 | 0.34% | 18,186,683 |
| 2020-09-16 | 2020-09-14 | 7.850 | 2,470,270 | -157,499 | 0.36% | 19,390,809 |
| 2020-09-15 | 2020-09-11 | 7.272 | 2,627,769 | +55,972 | 0.38% | 19,109,111 |
| 2020-09-14 | 2020-09-10 | 7.102 | 2,571,797 | +24,720 | 0.38% | 18,265,119 |
| 2020-09-11 | 2020-09-09 | 7.034 | 2,547,077 | +30,016 | 0.37% | 17,916,449 |
| 2020-09-10 | 2020-09-08 | 7.045 | 2,517,061 | +26,485 | 0.37% | 17,733,824 |
| 2020-09-09 | 2020-09-07 | 7.068 | 2,490,576 | +53,218 | 0.36% | 17,603,647 |
| 2020-09-08 | 2020-09-04 | 7.125 | 2,437,358 | +54,912 | 0.36% | 17,365,538 |
| 2020-09-07 | 2020-09-03 | 7.340 | 2,382,446 | +31,959 | 0.35% | 17,487,042 |
| 2020-09-04 | 2020-09-02 | 7.272 | 2,350,487 | +27,721 | 0.34% | 17,092,719 |
| 2020-09-03 | 2020-09-01 | 7.533 | 2,322,766 | +25,073 | 0.34% | 17,496,266 |
| 2020-09-02 | 2020-08-31 | 7.555 | 2,297,693 | +66,919 | 0.34% | 17,359,456 |
| 2020-09-01 | 2020-08-28 | 8.348 | 2,230,774 | -128,718 | 0.33% | 18,622,644 |
| 2020-08-31 | 2020-08-27 | 8.008 | 2,359,492 | +67,626 | 0.35% | 18,895,404 |
| 2020-08-28 | 2020-08-26 | 8.178 | 2,291,866 | +176 | 0.34% | 18,743,241 |
| 2020-08-27 | 2020-08-25 | 8.156 | 2,291,690 | -57,208 | 0.34% | 18,689,885 |
| 2020-08-26 | 2020-08-24 | 7.997 | 2,348,898 | +47,850 | 0.34% | 18,783,959 |
| 2020-08-25 | 2020-08-21 | 7.918 | 2,301,048 | +86,872 | 0.34% | 18,218,857 |
| 2020-08-24 | 2020-08-20 | 8.189 | 2,214,176 | +88,813 | 0.32% | 18,132,960 |
| 2020-08-21 | 2020-08-19 | 8.337 | 2,125,363 | +125,364 | 0.31% | 17,718,592 |
| 2020-08-20 | 2020-08-18 | 8.654 | 1,999,999 | +26,132 | 0.29% | 17,307,782 |
| 2020-08-19 | 2020-08-17 | 8.790 | 1,973,867 | -17,657 | 0.29% | 17,349,936 |
| 2020-08-18 | 2020-08-14 | 8.563 | 1,991,524 | +145,492 | 0.29% | 17,053,975 |
| 2020-08-17 | 2020-08-13 | 8.948 | 1,846,032 | +35,843 | 0.27% | 16,519,032 |
| 2020-08-14 | 2020-08-12 | 8.971 | 1,810,189 | -1,942 | 0.27% | 16,239,303 |
| 2020-08-13 | 2020-08-11 | 8.914 | 1,812,131 | +42,023 | 0.27% | 16,154,094 |
| 2020-08-12 | 2020-08-10 | 8.937 | 1,770,108 | +2,825 | 0.26% | 15,819,583 |
| 2020-08-11 | 2020-08-07 | 9.005 | 1,767,283 | +260,261 | 0.26% | 15,914,445 |
| 2020-08-10 | 2020-08-06 | 9.175 | 1,507,022 | -21,188 | 0.22% | 13,826,838 |
| 2020-08-07 | 2020-08-05 | 9.277 | 1,528,210 | +18,363 | 0.22% | 14,177,028 |
| 2020-08-06 | 2020-08-04 | 9.141 | 1,509,847 | -30,017 | 0.22% | 13,801,451 |
| 2020-08-05 | 2020-08-03 | 9.277 | 1,539,864 | -273,856 | 0.23% | 14,285,141 |
| 2020-08-04 | 2020-07-31 | 8.835 | 1,813,720 | -82,458 | 0.27% | 16,024,449 |
| 2020-08-03 | 2020-07-30 | 8.291 | 1,896,178 | -138,429 | 0.28% | 15,722,024 |
| 2020-07-31 | 2020-07-29 | 7.102 | 2,034,607 | +99,761 | 0.30% | 14,449,950 |
| 2020-07-30 | 2020-07-28 | 7.000 | 1,934,846 | +69,744 | 0.28% | 13,544,193 |
| 2020-07-29 | 2020-07-27 | 7.204 | 1,865,102 | +49,793 | 0.27% | 13,436,247 |
| 2020-07-28 | 2020-07-24 | 7.589 | 1,815,309 | +72,023 | 0.27% | 13,776,650 |
| 2020-07-27 | 2020-07-23 | 8.020 | 1,743,286 | +33,195 | 0.26% | 13,980,418 |
| 2020-07-24 | 2020-07-22 | 7.872 | 1,710,091 | -18,363 | 0.25% | 13,462,394 |
| 2020-07-23 | 2020-07-21 | 7.986 | 1,728,454 | +16,068 | 0.25% | 13,802,737 |
| 2020-07-22 | 2020-07-20 | 7.929 | 1,712,386 | -52,088 | 0.25% | 13,577,443 |
| 2020-07-21 | 2020-07-17 | 7.759 | 1,764,474 | -19,246 | 0.26% | 13,690,651 |
| 2020-07-20 | 2020-07-16 | 7.634 | 1,783,720 | -61,445 | 0.26% | 13,617,734 |
| 2020-07-17 | 2020-07-15 | 7.918 | 1,845,165 | +53,500 | 0.27% | 14,609,342 |
| 2020-07-16 | 2020-07-14 | 8.110 | 1,791,665 | +43,965 | 0.26% | 14,530,752 |
| 2020-07-15 | 2020-07-13 | 8.110 | 1,747,700 | +27,192 | 0.26% | 14,174,188 |
| 2020-07-14 | 2020-07-10 | 8.065 | 1,720,508 | -48,733 | 0.25% | 13,875,702 |
| 2020-07-13 | 2020-07-09 | 8.450 | 1,769,241 | -37,079 | 0.26% | 14,950,100 |
| 2020-07-10 | 2020-07-08 | 8.133 | 1,806,320 | +158,734 | 0.26% | 14,690,528 |
| 2020-07-09 | 2020-07-07 | 7.974 | 1,647,586 | +46,261 | 0.24% | 13,138,295 |
| 2020-07-08 | 2020-07-06 | 8.280 | 1,601,325 | +6,180 | 0.23% | 13,259,133 |
| 2020-07-07 | 2020-07-03 | 7.702 | 1,595,145 | -18,010 | 0.23% | 12,286,476 |
| 2020-07-06 | 2020-07-02 | 7.646 | 1,613,155 | +103,116 | 0.24% | 12,333,835 |
| 2020-07-03 | 2020-06-30 | 7.521 | 1,510,039 | +94,993 | 0.22% | 11,357,285 |
| 2020-07-02 | 2020-06-29 | 7.952 | 1,415,046 | +31,076 | 0.21% | 11,251,902 |
| 2020-06-30 | 2020-06-26 | 8.054 | 1,383,970 | +34,960 | 0.20% | 11,145,885 |
| 2020-06-29 | 2020-06-24 | 8.642 | 1,349,010 | +23,307 | 0.20% | 11,657,703 |
| 2020-06-26 | 2020-06-23 | 8.723 | 1,325,703 | +56,401 | 0.19% | 11,563,935 |
| 2020-06-24 | 2020-06-22 | 8.816 | 1,269,302 | +40,518 | 0.19% | 11,189,743 |
| 2020-06-23 | 2020-06-19 | 9.048 | 1,228,784 | +3,794 | 0.18% | 11,117,617 |
| 2020-06-22 | 2020-06-18 | 9.117 | 1,224,990 | -37,588 | 0.18% | 11,168,546 |
| 2020-06-19 | 2020-06-17 | 9.036 | 1,262,578 | -14,311 | 0.19% | 11,408,728 |
| 2020-06-18 | 2020-06-16 | 9.059 | 1,276,889 | +72,589 | 0.19% | 11,567,666 |
| 2020-06-17 | 2020-06-15 | 9.106 | 1,204,300 | -53,795 | 0.18% | 10,965,941 |
| 2020-06-16 | 2020-06-12 | 9.013 | 1,258,095 | -15,173 | 0.19% | 11,339,033 |
| 2020-06-15 | 2020-06-11 | 8.839 | 1,273,268 | +26,553 | 0.19% | 11,254,244 |
| 2020-06-12 | 2020-06-10 | 9.129 | 1,246,715 | -11,208 | 0.19% | 11,381,080 |
| 2020-06-11 | 2020-06-09 | 9.152 | 1,257,923 | -22,759 | 0.19% | 11,512,579 |
| 2020-06-10 | 2020-06-08 | 9.013 | 1,280,682 | -28,105 | 0.19% | 11,542,606 |
| 2020-06-09 | 2020-06-05 | 8.862 | 1,308,787 | +27,932 | 0.20% | 11,598,555 |
| 2020-06-08 | 2020-06-04 | 9.036 | 1,280,855 | -105,693 | 0.19% | 11,573,880 |
| 2020-06-05 | 2020-06-03 | 8.328 | 1,386,548 | +39,829 | 0.21% | 11,547,844 |
| 2020-06-04 | 2020-06-02 | 8.328 | 1,346,719 | -48,450 | 0.20% | 11,216,129 |
| 2020-06-03 | 2020-06-01 | 8.189 | 1,395,169 | +22,501 | 0.21% | 11,425,443 |
| 2020-06-02 | 2020-05-29 | 8.096 | 1,372,668 | -9,656 | 0.21% | 11,113,797 |
| 2020-06-01 | 2020-05-28 | 8.038 | 1,382,324 | -7,759 | 0.21% | 11,111,805 |
| 2020-05-29 | 2020-05-27 | 8.131 | 1,390,083 | -17,242 | 0.21% | 11,303,171 |
| 2020-05-28 | 2020-05-26 | 8.085 | 1,407,325 | +33,622 | 0.21% | 11,378,073 |
| 2020-05-27 | 2020-05-25 | 8.154 | 1,373,703 | +9,828 | 0.21% | 11,201,849 |
| 2020-05-26 | 2020-05-22 | 8.085 | 1,363,875 | +8,794 | 0.20% | 11,026,785 |
| 2020-05-25 | 2020-05-21 | 8.502 | 1,355,081 | +7,586 | 0.20% | 11,521,546 |
| 2020-05-22 | 2020-05-20 | 8.514 | 1,347,495 | +224 | 0.20% | 11,472,677 |
| 2020-05-21 | 2020-05-19 | 8.537 | 1,347,271 | -12,069 | 0.20% | 11,502,025 |
| 2020-05-20 | 2020-05-18 | 8.375 | 1,359,340 | +13,793 | 0.20% | 11,384,313 |
| 2020-05-19 | 2020-05-15 | 8.270 | 1,345,547 | +30,519 | 0.20% | 11,128,329 |
| 2020-05-18 | 2020-05-14 | 8.363 | 1,315,028 | +18,104 | 0.20% | 10,997,952 |
| 2020-05-15 | 2020-05-13 | 8.584 | 1,296,924 | +2,586 | 0.19% | 11,132,374 |
| 2020-05-14 | 2020-05-12 | 8.642 | 1,294,338 | +6,207 | 0.19% | 11,185,245 |
| 2020-05-13 | 2020-05-11 | 8.734 | 1,288,131 | +29,691 | 0.19% | 11,251,141 |
| 2020-05-12 | 2020-05-08 | 8.885 | 1,258,440 | +8,621 | 0.19% | 11,181,571 |
| 2020-05-11 | 2020-05-07 | 8.920 | 1,249,819 | -1,379 | 0.19% | 11,148,463 |
| 2020-05-08 | 2020-05-06 | 8.908 | 1,251,198 | -128,971 | 0.19% | 11,146,251 |
| 2020-05-07 | 2020-05-05 | 8.317 | 1,380,169 | -15,345 | 0.21% | 11,478,707 |
| 2020-05-06 | 2020-05-04 | 8.247 | 1,395,514 | +38,450 | 0.21% | 11,509,205 |
| 2020-05-05 | 2020-04-29 | 8.827 | 1,357,064 | -28,277 | 0.20% | 11,979,165 |
| 2020-05-04 | 2020-04-28 | 8.479 | 1,385,341 | -22,587 | 0.21% | 11,746,693 |
| 2020-04-29 | 2020-04-27 | 8.259 | 1,407,928 | +9,655 | 0.21% | 11,627,919 |
| 2020-04-28 | 2020-04-24 | 8.294 | 1,398,273 | +17,242 | 0.21% | 11,596,837 |
| 2020-04-27 | 2020-04-23 | 8.444 | 1,381,031 | +8,621 | 0.21% | 11,662,089 |
| 2020-04-24 | 2020-04-22 | 8.468 | 1,372,410 | +17,242 | 0.21% | 11,621,128 |
| 2020-04-21 | 2020-04-17 | 8.711 | 1,355,168 | +5,690 | 0.20% | 11,805,235 |
| 2020-04-20 | 2020-04-16 | 8.630 | 1,349,478 | -8,621 | 0.20% | 11,646,094 |
| 2020-04-17 | 2020-04-15 | 8.502 | 1,358,099 | +56,899 | 0.20% | 11,547,207 |
| 2020-04-16 | 2020-04-14 | 8.804 | 1,301,200 | -66,037 | 0.20% | 11,455,852 |
| 2020-04-15 | 2020-04-09 | 8.479 | 1,367,237 | +10,345 | 0.21% | 11,593,184 |
| 2020-04-14 | 2020-04-08 | 8.584 | 1,356,892 | -68,623 | 0.20% | 11,647,120 |
| 2020-04-09 | 2020-04-07 | 8.247 | 1,425,515 | -98,797 | 0.21% | 11,756,632 |
| 2020-04-08 | 2020-04-06 | 7.783 | 1,524,312 | +3,104 | 0.23% | 11,864,186 |
| 2020-04-07 | 2020-04-03 | 7.667 | 1,521,208 | -22,484 | 0.23% | 11,663,573 |
| 2020-04-06 | 2020-04-02 | 7.772 | 1,543,692 | +15,345 | 0.23% | 11,997,120 |
| 2020-04-03 | 2020-04-01 | 7.841 | 1,528,347 | -83,624 | 0.23% | 11,984,232 |
| 2020-04-02 | 2020-03-31 | 7.830 | 1,611,971 | +3,621 | 0.24% | 12,621,255 |
| 2020-04-01 | 2020-03-30 | 7.563 | 1,608,350 | +2,587 | 0.24% | 12,163,812 |
| 2020-03-31 | 2020-03-27 | 7.783 | 1,605,763 | +64,657 | 0.24% | 12,498,144 |
| 2020-03-30 | 2020-03-26 | 7.876 | 1,541,106 | +4,311 | 0.23% | 12,137,908 |
| 2020-03-27 | 2020-03-25 | 7.807 | 1,536,795 | -87,417 | 0.23% | 11,996,997 |
| 2020-03-26 | 2020-03-24 | 7.319 | 1,624,212 | +8,621 | 0.24% | 11,888,132 |
| 2020-03-25 | 2020-03-23 | 7.018 | 1,615,591 | +12,069 | 0.24% | 11,337,788 |
| 2020-03-24 | 2020-03-20 | 7.493 | 1,603,522 | -62,071 | 0.24% | 12,015,697 |
| 2020-03-23 | 2020-03-19 | 7.099 | 1,665,593 | +6,846 | 0.25% | 11,823,930 |
| 2020-03-20 | 2020-03-18 | 6.925 | 1,658,747 | +58,623 | 0.25% | 11,486,720 |
| 2020-03-19 | 2020-03-17 | 7.389 | 1,600,124 | +20,690 | 0.24% | 11,823,189 |
| 2020-03-18 | 2020-03-16 | 7.389 | 1,579,434 | +21,035 | 0.24% | 11,670,312 |
| 2020-03-17 | 2020-03-13 | 8.108 | 1,558,399 | -20,173 | 0.23% | 12,635,644 |
| 2020-03-16 | 2020-03-12 | 8.096 | 1,578,572 | +25,863 | 0.24% | 12,780,898 |
| 2020-03-13 | 2020-03-11 | 8.514 | 1,552,709 | -32,415 | 0.23% | 13,219,885 |
| 2020-03-12 | 2020-03-10 | 8.410 | 1,585,124 | -40,070 | 0.24% | 13,330,388 |
| 2020-03-11 | 2020-03-09 | 8.421 | 1,625,194 | -14,139 | 0.24% | 13,686,216 |
| 2020-03-10 | 2020-03-06 | 8.920 | 1,639,333 | +93,452 | 0.25% | 14,622,952 |
| 2020-03-09 | 2020-03-05 | 9.233 | 1,545,881 | -37,070 | 0.23% | 14,273,506 |
| 2020-03-06 | 2020-03-04 | 8.978 | 1,582,951 | -11,380 | 0.24% | 14,211,829 |
| 2020-03-05 | 2020-03-03 | 8.955 | 1,594,331 | +245,623 | 0.24% | 14,277,012 |
| 2020-03-04 | 2020-03-02 | 9.187 | 1,348,708 | +431 | 0.20% | 12,390,381 |
| 2020-03-03 | 2020-02-28 | 8.978 | 1,348,277 | +37,243 | 0.20% | 12,104,912 |
| 2020-03-02 | 2020-02-27 | 9.477 | 1,311,034 | +56,726 | 0.20% | 12,424,461 |
| 2020-02-27 | 2020-02-25 | 9.570 | 1,254,308 | +19,311 | 0.19% | 12,003,273 |
| 2020-02-26 | 2020-02-24 | 9.767 | 1,234,997 | +40,864 | 0.19% | 12,062,006 |
| 2020-02-25 | 2020-02-21 | 10.115 | 1,194,133 | -517 | 0.18% | 12,078,437 |
| 2020-02-24 | 2020-02-20 | 10.173 | 1,194,650 | +5,345 | 0.18% | 12,152,953 |
| 2020-02-21 | 2020-02-19 | 10.045 | 1,189,305 | -2,932 | 0.18% | 11,946,830 |
| 2020-02-20 | 2020-02-18 | 10.068 | 1,192,237 | +9,139 | 0.18% | 12,003,941 |
| 2020-02-19 | 2020-02-17 | 10.277 | 1,183,098 | -20,001 | 0.18% | 12,158,948 |
| 2020-02-18 | 2020-02-14 | 10.057 | 1,203,099 | +21,553 | 0.18% | 12,099,349 |
| 2020-02-17 | 2020-02-13 | 10.010 | 1,181,546 | -64,658 | 0.18% | 11,827,773 |
| 2020-02-14 | 2020-02-12 | 9.825 | 1,246,204 | +6,724 | 0.19% | 12,243,740 |
| 2020-02-13 | 2020-02-11 | 9.720 | 1,239,480 | +12,070 | 0.19% | 12,048,281 |
| 2020-02-12 | 2020-02-10 | 9.836 | 1,227,410 | -15,518 | 0.18% | 12,073,330 |
| 2020-02-11 | 2020-02-07 | 9.848 | 1,242,928 | -42,760 | 0.19% | 12,240,389 |
| 2020-02-10 | 2020-02-06 | 10.080 | 1,285,688 | -34,829 | 0.19% | 12,959,759 |
| 2020-02-07 | 2020-02-05 | 9.848 | 1,320,517 | -19,656 | 0.20% | 13,004,487 |
| 2020-02-06 | 2020-02-04 | 9.639 | 1,340,173 | +19,483 | 0.20% | 12,918,243 |
| 2020-02-05 | 2020-02-03 | 9.384 | 1,320,690 | +40,002 | 0.20% | 12,393,414 |
| 2020-02-04 | 2020-01-31 | 9.546 | 1,280,688 | +7,069 | 0.19% | 12,226,009 |
| 2020-02-03 | 2020-01-30 | 9.512 | 1,273,619 | +22,915 | 0.19% | 12,114,205 |
| 2020-01-31 | 2020-01-29 | 10.196 | 1,250,704 | -56,209 | 0.19% | 12,752,195 |
| 2020-01-30 | 2020-01-24 | 10.231 | 1,306,913 | -7,759 | 0.20% | 13,370,782 |
| 2020-01-29 | 2020-01-22 | 10.382 | 1,314,672 | +27,070 | 0.20% | 13,648,408 |
| 2020-01-23 | 2020-01-21 | 10.474 | 1,287,602 | +15,690 | 0.19% | 13,486,863 |
| 2020-01-22 | 2020-01-20 | 10.648 | 1,271,912 | +24,656 | 0.19% | 13,543,824 |
| 2020-01-21 | 2020-01-17 | 10.857 | 1,247,256 | +45,864 | 0.19% | 13,541,694 |
| 2020-01-20 | 2020-01-16 | 10.950 | 1,201,392 | -13,794 | 0.18% | 13,155,225 |
| 2020-01-17 | 2020-01-15 | 10.880 | 1,215,186 | -12,069 | 0.18% | 13,221,695 |
| 2020-01-16 | 2020-01-14 | 10.857 | 1,227,255 | -6,035 | 0.18% | 13,324,539 |
| 2020-01-15 | 2020-01-13 | 10.741 | 1,233,290 | -21,897 | 0.18% | 13,247,006 |
| 2020-01-14 | 2020-01-10 | 10.614 | 1,255,187 | +2,414 | 0.19% | 13,322,050 |
| 2020-01-13 | 2020-01-09 | 10.880 | 1,252,773 | +9,828 | 0.19% | 13,630,656 |
| 2020-01-10 | 2020-01-08 | 10.683 | 1,242,945 | +36,553 | 0.19% | 13,278,624 |
| 2020-01-09 | 2020-01-07 | 10.857 | 1,206,392 | -10,345 | 0.18% | 13,098,026 |
| 2020-01-08 | 2020-01-06 | 10.880 | 1,216,737 | -26,036 | 0.18% | 13,238,571 |
| 2020-01-07 | 2020-01-03 | 10.660 | 1,242,773 | +24,311 | 0.19% | 13,247,956 |
| 2020-01-06 | 2020-01-02 | 10.764 | 1,218,462 | -65,864 | 0.18% | 13,116,003 |
| 2020-01-03 | 2019-12-31 | 10.498 | 1,284,326 | -15,690 | 0.19% | 13,482,344 |
| 2020-01-02 | 2019-12-27 | 10.045 | 1,300,016 | -15,518 | 0.19% | 13,058,946 |
| 2019-12-30 | 2019-12-24 | 9.906 | 1,315,534 | +44,139 | 0.20% | 13,031,713 |
| 2019-12-27 | 2019-12-20 | 10.208 | 1,271,395 | -50,002 | 0.19% | 12,977,909 |
| 2019-12-23 | 2019-12-19 | 10.045 | 1,321,397 | +57,934 | 0.20% | 13,273,723 |
| 2019-12-20 | 2019-12-18 | 10.300 | 1,263,463 | +5,862 | 0.19% | 13,014,187 |
| 2019-12-19 | 2019-12-17 | 10.486 | 1,257,601 | +10,173 | 0.19% | 13,187,208 |
| 2019-12-18 | 2019-12-16 | 10.382 | 1,247,428 | -67,417 | 0.19% | 12,950,307 |
| 2019-12-17 | 2019-12-13 | 10.045 | 1,314,845 | -72,888 | 0.20% | 13,207,907 |
| 2019-12-16 | 2019-12-12 | 9.802 | 1,387,733 | -5,345 | 0.21% | 13,602,044 |
| 2019-12-13 | 2019-12-11 | 9.732 | 1,393,078 | +84,314 | 0.21% | 13,557,479 |
| 2019-12-12 | 2019-12-10 | 9.883 | 1,308,764 | +18,621 | 0.20% | 12,934,287 |
| 2019-12-11 | 2019-12-09 | 10.010 | 1,290,143 | -57,588 | 0.19% | 12,914,875 |
| 2019-12-09 | 2019-12-05 | 9.802 | 1,347,731 | -25,174 | 0.20% | 13,209,959 |
| 2019-12-06 | 2019-12-04 | 9.674 | 1,372,905 | +11,035 | 0.21% | 13,281,529 |
| 2019-12-05 | 2019-12-03 | 9.871 | 1,361,870 | +10,001 | 0.20% | 13,443,327 |
| 2019-12-04 | 2019-12-02 | 10.057 | 1,351,869 | -345 | 0.20% | 13,595,502 |
| 2019-12-03 | 2019-11-29 | 10.103 | 1,352,214 | +40,863 | 0.20% | 13,661,712 |
| 2019-12-02 | 2019-11-28 | 10.057 | 1,311,351 | -504,674 | 0.20% | 13,188,020 |
| 2019-11-29 | 2019-11-27 | 10.463 | 1,816,025 | -2,931 | 0.27% | 19,000,713 |
| 2019-11-28 | 2019-11-26 | 10.416 | 1,818,956 | -10,862 | 0.27% | 18,946,983 |
| 2019-11-27 | 2019-11-25 | 10.463 | 1,829,818 | +5,299 | 0.27% | 19,145,027 |
| 2019-11-26 | 2019-11-22 | 10.405 | 1,824,519 | +2,241 | 0.27% | 18,983,766 |
| 2019-11-25 | 2019-11-21 | 10.405 | 1,822,278 | -36,898 | 0.27% | 18,960,449 |
| 2019-11-22 | 2019-11-20 | 10.428 | 1,859,176 | +60,865 | 0.28% | 19,387,497 |
| 2019-11-21 | 2019-11-19 | 10.672 | 1,798,311 | +21,897 | 0.27% | 19,190,848 |
| 2019-11-20 | 2019-11-18 | 10.614 | 1,776,414 | +35,519 | 0.27% | 18,854,144 |
| 2019-11-19 | 2019-11-15 | 10.567 | 1,740,895 | +20,518 | 0.26% | 18,396,385 |
| 2019-11-18 | 2019-11-14 | 10.764 | 1,720,377 | -19,139 | 0.26% | 18,518,813 |
| 2019-11-15 | 2019-11-13 | 10.753 | 1,739,516 | -517 | 0.26% | 18,704,655 |
| 2019-11-14 | 2019-11-12 | 10.822 | 1,740,033 | +13,276 | 0.26% | 18,831,316 |
| 2019-11-13 | 2019-11-11 | 10.857 | 1,726,757 | +33,967 | 0.26% | 18,747,727 |
| 2019-11-12 | 2019-11-08 | 11.159 | 1,692,790 | -21,552 | 0.25% | 18,889,467 |
| 2019-11-11 | 2019-11-07 | 11.112 | 1,714,342 | +26,725 | 0.26% | 19,050,418 |
| 2019-11-08 | 2019-11-06 | 11.333 | 1,687,617 | +10,690 | 0.25% | 19,125,377 |
| 2019-11-07 | 2019-11-05 | 11.286 | 1,676,927 | +8,448 | 0.25% | 18,926,423 |
| 2019-11-06 | 2019-11-04 | 11.101 | 1,668,479 | -65,519 | 0.25% | 18,521,418 |
| 2019-11-05 | 2019-11-01 | 10.822 | 1,733,998 | +15,690 | 0.26% | 18,766,003 |
| 2019-11-04 | 2019-10-31 | 10.869 | 1,718,308 | +24,656 | 0.26% | 18,675,926 |
| 2019-11-01 | 2019-10-30 | 11.008 | 1,693,652 | +36,381 | 0.25% | 18,643,693 |
| 2019-10-31 | 2019-10-29 | 11.275 | 1,657,271 | +7,586 | 0.25% | 18,685,354 |
| 2019-10-30 | 2019-10-28 | 11.194 | 1,649,685 | -40,174 | 0.25% | 18,465,875 |
| 2019-10-29 | 2019-10-25 | 10.544 | 1,689,859 | -17,587 | 0.25% | 17,817,875 |
| 2019-10-28 | 2019-10-24 | 10.428 | 1,707,446 | -5,172 | 0.26% | 17,805,256 |
| 2019-10-25 | 2019-10-23 | 10.382 | 1,712,618 | +13,742 | 0.26% | 17,779,727 |
| 2019-10-24 | 2019-10-22 | 10.532 | 1,698,876 | +12,931 | 0.25% | 17,893,244 |
| 2019-10-23 | 2019-10-21 | 10.509 | 1,685,945 | +41,381 | 0.25% | 17,717,937 |
| 2019-10-22 | 2019-10-18 | 10.730 | 1,644,564 | +13,276 | 0.25% | 17,645,504 |
| 2019-10-21 | 2019-10-17 | 10.799 | 1,631,288 | +3,104 | 0.24% | 17,616,591 |
| 2019-10-18 | 2019-10-16 | 10.857 | 1,628,184 | +24,311 | 0.24% | 17,677,501 |
| 2019-10-17 | 2019-10-15 | 10.869 | 1,603,873 | +24,139 | 0.24% | 17,432,156 |
| 2019-10-16 | 2019-10-14 | 11.054 | 1,579,734 | -54,312 | 0.24% | 17,462,982 |
| 2019-10-15 | 2019-10-11 | 10.741 | 1,634,046 | +40,691 | 0.25% | 17,551,604 |
| 2019-10-14 | 2019-10-10 | 10.880 | 1,593,355 | -31,036 | 0.24% | 17,336,321 |
| 2019-10-11 | 2019-10-09 | 10.683 | 1,624,391 | +3,449 | 0.24% | 17,353,687 |
| 2019-10-10 | 2019-10-08 | 10.741 | 1,620,942 | +56,898 | 0.24% | 17,410,851 |
| 2019-10-09 | 2019-10-04 | 11.020 | 1,564,044 | -7,586 | 0.23% | 17,235,112 |
| 2019-10-08 | 2019-10-03 | 10.764 | 1,571,630 | +862 | 0.24% | 16,917,642 |
| 2019-10-04 | 2019-10-02 | 10.741 | 1,570,768 | -3,449 | 0.24% | 16,871,923 |
| 2019-10-03 | 2019-09-30 | 10.764 | 1,574,217 | +12,070 | 0.24% | 16,945,490 |
| 2019-10-02 | 2019-09-27 | 10.799 | 1,562,147 | -2,690 | 0.23% | 16,869,924 |
| 2019-09-30 | 2019-09-26 | 10.846 | 1,564,837 | +4,311 | 0.23% | 16,971,579 |
| 2019-09-27 | 2019-09-25 | 10.915 | 1,560,526 | -5,173 | 0.23% | 17,033,433 |
| 2019-09-26 | 2019-09-24 | 10.985 | 1,565,699 | +11,207 | 0.23% | 17,198,865 |
| 2019-09-25 | 2019-09-23 | 11.147 | 1,554,492 | +1,725 | 0.23% | 17,328,199 |
| 2019-09-24 | 2019-09-20 | 11.368 | 1,552,767 | +18,104 | 0.23% | 17,651,187 |
| 2019-09-23 | 2019-09-19 | 11.368 | 1,534,663 | -34,312 | 0.23% | 17,445,388 |
| 2019-09-20 | 2019-09-18 | 11.333 | 1,568,975 | +44,485 | 0.24% | 17,780,834 |
| 2019-09-19 | 2019-09-17 | 11.414 | 1,524,490 | +25,569 | 0.23% | 17,400,480 |
| 2019-09-18 | 2019-09-16 | 11.576 | 1,498,921 | +33,967 | 0.22% | 17,352,052 |
| 2019-09-17 | 2019-09-13 | 12.017 | 1,464,954 | -58,864 | 0.22% | 17,604,565 |
| 2019-09-16 | 2019-09-12 | 11.402 | 1,523,818 | -2,931 | 0.23% | 17,375,134 |
| 2019-09-13 | 2019-09-11 | 11.437 | 1,526,749 | +38,450 | 0.23% | 17,461,683 |
| 2019-09-12 | 2019-09-10 | 11.646 | 1,488,299 | -29,824 | 0.22% | 17,332,669 |
| 2019-09-11 | 2019-09-09 | 11.588 | 1,518,123 | -10,690 | 0.23% | 17,591,950 |
| 2019-09-10 | 2019-09-06 | 11.368 | 1,528,813 | -19,828 | 0.23% | 17,378,888 |
| 2019-09-09 | 2019-09-05 | 11.472 | 1,548,641 | -30,002 | 0.23% | 17,765,956 |
| 2019-09-06 | 2019-09-04 | 11.275 | 1,578,643 | -810 | 0.24% | 17,798,842 |
| 2019-09-05 | 2019-09-03 | 11.217 | 1,579,453 | +690 | 0.24% | 17,716,369 |
| 2019-09-04 | 2019-09-02 | 11.124 | 1,578,763 | -56,095 | 0.24% | 17,562,126 |
| 2019-09-03 | 2019-08-30 | 10.706 | 1,634,858 | +24,829 | 0.25% | 17,503,435 |
| 2019-09-02 | 2019-08-29 | 10.706 | 1,610,029 | +1,724 | 0.24% | 17,237,606 |
| 2019-08-30 | 2019-08-28 | 10.637 | 1,608,305 | -7,759 | 0.24% | 17,107,214 |
| 2019-08-29 | 2019-08-27 | 10.776 | 1,616,064 | -267,355 | 0.24% | 17,414,693 |
| 2019-08-28 | 2019-08-26 | 9.790 | 1,883,419 | -31,897 | 0.28% | 18,438,727 |
| 2019-08-27 | 2019-08-23 | 9.906 | 1,915,316 | +11,207 | 0.29% | 18,973,168 |
| 2019-08-26 | 2019-08-22 | 9.871 | 1,904,109 | -24,656 | 0.29% | 18,795,891 |
| 2019-08-23 | 2019-08-21 | 9.848 | 1,928,765 | -8,621 | 0.29% | 18,994,530 |
| 2019-08-22 | 2019-08-20 | 9.709 | 1,937,386 | +13,793 | 0.29% | 18,809,756 |
| 2019-08-21 | 2019-08-19 | 9.755 | 1,923,593 | +32,243 | 0.29% | 18,765,093 |
| 2019-08-20 | 2019-08-16 | 9.558 | 1,891,350 | -25,863 | 0.28% | 18,077,595 |
| 2019-08-16 | 2019-08-14 | 9.500 | 1,917,213 | -6,258 | 0.29% | 18,213,601 |
| 2019-08-15 | 2019-08-13 | 9.430 | 1,923,471 | -30,519 | 0.29% | 18,139,183 |
| 2019-08-14 | 2019-08-12 | 9.744 | 1,953,990 | +518 | 0.29% | 19,038,958 |
| 2019-08-13 | 2019-08-09 | 9.732 | 1,953,472 | -8,621 | 0.29% | 19,011,251 |
| 2019-08-12 | 2019-08-08 | 9.744 | 1,962,093 | -28,450 | 0.29% | 19,117,910 |
| 2019-08-09 | 2019-08-07 | 9.465 | 1,990,543 | -8,621 | 0.30% | 18,840,970 |
| 2019-08-08 | 2019-08-06 | 9.419 | 1,999,164 | -2,758 | 0.30% | 18,829,813 |
| 2019-08-07 | 2019-08-05 | 9.616 | 2,001,922 | -12,976 | 0.30% | 19,250,554 |
| 2019-08-06 | 2019-08-02 | 9.802 | 2,014,898 | +4,828 | 0.30% | 19,749,282 |
| 2019-08-02 | 2019-07-31 | 10.219 | 2,010,070 | +2,931 | 0.30% | 20,541,334 |
| 2019-08-01 | 2019-07-30 | 10.405 | 2,007,139 | +16,725 | 0.30% | 20,883,892 |
| 2019-07-31 | 2019-07-29 | 10.440 | 1,990,414 | -38,795 | 0.30% | 20,779,135 |
| 2019-07-30 | 2019-07-26 | 10.335 | 2,029,209 | +6,552 | 0.30% | 20,972,298 |
| 2019-07-29 | 2019-07-25 | 10.532 | 2,022,657 | -2,586 | 0.30% | 21,303,435 |
| 2019-07-26 | 2019-07-24 | 10.440 | 2,025,243 | +72,934 | 0.30% | 21,142,736 |
| 2019-07-25 | 2019-07-23 | 10.590 | 1,952,309 | +8,621 | 0.29% | 20,675,731 |
| 2019-07-24 | 2019-07-22 | 10.648 | 1,943,688 | -9,587 | 0.29% | 20,697,161 |
| 2019-07-23 | 2019-07-19 | 10.718 | 1,953,275 | -38,967 | 0.29% | 20,935,190 |
| 2019-07-22 | 2019-07-18 | 10.370 | 1,992,242 | +28,381 | 0.30% | 20,659,564 |
| 2019-07-19 | 2019-07-17 | 10.683 | 1,963,861 | +689 | 0.29% | 20,980,311 |
| 2019-07-18 | 2019-07-16 | 10.648 | 1,963,172 | -6,897 | 0.29% | 20,904,634 |
| 2019-07-17 | 2019-07-15 | 10.567 | 1,970,069 | +104,142 | 0.30% | 20,818,113 |
| 2019-07-16 | 2019-07-12 | 10.857 | 1,865,927 | -9,483 | 0.28% | 20,258,722 |
| 2019-07-15 | 2019-07-11 | 10.857 | 1,875,410 | +44,140 | 0.28% | 20,361,681 |
| 2019-07-12 | 2019-07-10 | 10.904 | 1,831,270 | -195,870 | 0.27% | 19,967,412 |
| 2019-07-11 | 2019-07-09 | 10.080 | 2,027,140 | +13,794 | 0.30% | 20,433,608 |
| 2019-07-10 | 2019-07-08 | 10.161 | 2,013,346 | -15,518 | 0.30% | 20,458,042 |
| 2019-07-09 | 2019-07-05 | 10.231 | 2,028,864 | +2,242 | 0.30% | 20,756,927 |
| 2019-07-08 | 2019-07-04 | 10.208 | 2,026,622 | +3,034 | 0.30% | 20,686,974 |
| 2019-07-05 | 2019-07-03 | 10.266 | 2,023,588 | +56,037 | 0.30% | 20,773,368 |
| 2019-07-04 | 2019-07-02 | 10.382 | 1,967,551 | -89,486 | 0.30% | 20,426,341 |
| 2019-07-03 | 2019-06-28 | 9.906 | 2,057,037 | +17,069 | 0.31% | 20,377,060 |
| 2019-07-02 | 2019-06-27 | 9.883 | 2,039,968 | +11,897 | 0.31% | 20,160,648 |
| 2019-06-28 | 2019-06-26 | 9.883 | 2,028,071 | -15,862 | 0.30% | 20,043,072 |
| 2019-06-27 | 2019-06-25 | 9.848 | 2,043,933 | +63,968 | 0.31% | 20,128,708 |
| 2019-06-26 | 2019-06-24 | 10.386 | 1,979,965 | +6,896 | 0.30% | 20,563,738 |
| 2019-06-25 | 2019-06-21 | 10.326 | 1,973,069 | +93,907 | 0.30% | 20,373,802 |
| 2019-06-24 | 2019-06-20 | 10.278 | 1,879,162 | +65,038 | 0.29% | 19,313,977 |
| 2019-06-21 | 2019-06-19 | 10.254 | 1,814,124 | -90,553 | 0.28% | 18,602,004 |
| 2019-06-20 | 2019-06-18 | 9.810 | 1,904,677 | +8,838 | 0.30% | 18,685,353 |
| 2019-06-19 | 2019-06-17 | 9.714 | 1,895,839 | +5,003 | 0.29% | 18,416,756 |
| 2019-06-18 | 2019-06-14 | 9.822 | 1,890,836 | -33,186 | 0.29% | 18,572,246 |
| 2019-06-14 | 2019-06-12 | 9.990 | 1,924,022 | +14,592 | 0.30% | 19,221,253 |
| 2019-06-13 | 2019-06-11 | 10.278 | 1,909,430 | -10,840 | 0.30% | 19,625,070 |
| 2019-06-12 | 2019-06-10 | 9.906 | 1,920,270 | -18,677 | 0.30% | 19,022,562 |
| 2019-06-11 | 2019-06-06 | 9.654 | 1,938,947 | +17,844 | 0.30% | 18,719,251 |
| 2019-06-10 | 2019-06-05 | 9.810 | 1,921,103 | -3,336 | 0.30% | 18,846,496 |
| 2019-06-06 | 2019-06-04 | 9.738 | 1,924,439 | -2,001 | 0.30% | 18,740,744 |
| 2019-06-05 | 2019-06-03 | 9.882 | 1,926,440 | -834 | 0.30% | 19,037,475 |
| 2019-06-04 | 2019-05-31 | 9.894 | 1,927,274 | -18,010 | 0.30% | 19,068,831 |
| 2019-06-03 | 2019-05-30 | 9.798 | 1,945,284 | -667 | 0.30% | 19,060,388 |
| 2019-05-31 | 2019-05-29 | 9.834 | 1,945,951 | -8,672 | 0.30% | 19,136,936 |
| 2019-05-30 | 2019-05-28 | 9.834 | 1,954,623 | +23,180 | 0.30% | 19,222,219 |
| 2019-05-29 | 2019-05-27 | 10.050 | 1,931,443 | -50,779 | 0.30% | 19,411,208 |
| 2019-05-28 | 2019-05-24 | 9.654 | 1,982,222 | -19,512 | 0.31% | 19,137,043 |
| 2019-05-27 | 2019-05-23 | 9.450 | 2,001,734 | +22,847 | 0.31% | 18,917,304 |
| 2019-05-24 | 2019-05-22 | 9.702 | 1,978,887 | -56,700 | 0.31% | 19,199,777 |
| 2019-05-23 | 2019-05-21 | 9.438 | 2,035,587 | -1,001 | 0.32% | 19,212,818 |
| 2019-05-22 | 2019-05-20 | 9.295 | 2,036,588 | +74,377 | 0.32% | 18,929,169 |
| 2019-05-21 | 2019-05-17 | 9.894 | 1,962,211 | +12,341 | 0.30% | 19,414,505 |
| 2019-05-20 | 2019-05-16 | 10.050 | 1,949,870 | -11,674 | 0.30% | 19,596,402 |
| 2019-05-17 | 2019-05-15 | 9.810 | 1,961,544 | -5,003 | 0.30% | 19,243,232 |
| 2019-05-16 | 2019-05-14 | 9.594 | 1,966,547 | -166 | 0.30% | 18,867,787 |
| 2019-05-15 | 2019-05-10 | 9.834 | 1,966,713 | -16,010 | 0.30% | 19,341,115 |
| 2019-05-14 | 2019-05-09 | 9.690 | 1,982,723 | -7,337 | 0.31% | 19,213,216 |
| 2019-05-10 | 2019-05-08 | 9.930 | 1,990,060 | -52,865 | 0.31% | 19,761,648 |
| 2019-05-09 | 2019-05-07 | 9.870 | 2,042,925 | -12,507 | 0.32% | 20,164,103 |
| 2019-05-08 | 2019-05-06 | 9.834 | 2,055,432 | +3,619 | 0.32% | 20,213,598 |
| 2019-05-07 | 2019-05-03 | 10.530 | 2,051,813 | -68,374 | 0.32% | 21,605,233 |
| 2019-05-06 | 2019-05-02 | 10.254 | 2,120,187 | +42,358 | 0.33% | 21,740,370 |
| 2019-05-03 | 2019-04-30 | 10.266 | 2,077,829 | +198,950 | 0.32% | 21,330,951 |
| 2019-05-02 | 2019-04-29 | 10.170 | 1,878,879 | +117,313 | 0.29% | 19,108,268 |
| 2019-04-30 | 2019-04-26 | 10.206 | 1,761,566 | +15,676 | 0.32% | 17,978,570 |
| 2019-04-29 | 2019-04-25 | 10.494 | 1,745,890 | +15,843 | 0.32% | 18,321,102 |
| 2019-04-26 | 2019-04-24 | 10.818 | 1,730,047 | +91,637 | 0.32% | 18,715,055 |
| 2019-04-25 | 2019-04-23 | 10.950 | 1,638,410 | -18,261 | 0.30% | 17,939,900 |
| 2019-04-24 | 2019-04-18 | 10.890 | 1,656,671 | +106,496 | 0.31% | 18,040,509 |
| 2019-04-23 | 2019-04-17 | 11.489 | 1,550,175 | -25,015 | 0.29% | 17,810,368 |
| 2019-04-18 | 2019-04-16 | 11.309 | 1,575,190 | +298,675 | 0.29% | 17,814,404 |
| 2019-04-17 | 2019-04-15 | 11.237 | 1,276,515 | +9,339 | 0.24% | 14,344,723 |
| 2019-04-16 | 2019-04-12 | 11.513 | 1,267,176 | +139,915 | 0.23% | 14,589,313 |
| 2019-04-15 | 2019-04-11 | 11.717 | 1,127,261 | +16,177 | 0.21% | 13,208,263 |
| 2019-04-12 | 2019-04-10 | 12.017 | 1,111,084 | +37,355 | 0.20% | 13,351,845 |
| 2019-04-11 | 2019-04-09 | 12.329 | 1,073,729 | -57,034 | 0.20% | 13,237,759 |
| 2019-04-10 | 2019-04-08 | 11.717 | 1,130,763 | +79,213 | 0.21% | 13,249,296 |
| 2019-04-09 | 2019-04-04 | 12.065 | 1,051,550 | +48,029 | 0.19% | 12,686,872 |
| 2019-04-08 | 2019-04-03 | 12.665 | 1,003,521 | +115,734 | 0.19% | 12,709,166 |
| 2019-04-04 | 2019-04-02 | 12.785 | 887,787 | +51,697 | 0.16% | 11,349,916 |
| 2019-04-03 | 2019-04-01 | 13.144 | 836,090 | +32,519 | 0.15% | 10,989,811 |
| 2019-04-02 | 2019-03-29 | 13.552 | 803,571 | +14,175 | 0.15% | 10,890,037 |
| 2019-04-01 | 2019-03-28 | 13.528 | 789,396 | -7,338 | 0.15% | 10,679,002 |
| 2019-03-29 | 2019-03-27 | 12.785 | 796,734 | -333 | 0.15% | 10,185,849 |
| 2019-03-28 | 2019-03-26 | 12.497 | 797,067 | -6,004 | 0.15% | 9,960,685 |
| 2019-03-27 | 2019-03-25 | 14.086 | 803,071 | -13,174 | 0.15% | 11,312,370 |
| 2019-03-26 | 2019-03-22 | 14.212 | 816,245 | +30,823 | 0.15% | 11,600,239 |
| 2019-03-25 | 2019-03-21 | 14.137 | 785,422 | +798 | 0.15% | 11,103,132 |
| 2019-03-22 | 2019-03-20 | 14.036 | 784,624 | -42,274 | 0.15% | 11,013,186 |
| 2019-03-21 | 2019-03-19 | 12.470 | 826,898 | -1,277 | 0.16% | 10,311,180 |
| 2019-03-20 | 2019-03-18 | 12.583 | 828,175 | -15,959 | 0.16% | 10,420,515 |
| 2019-03-19 | 2019-03-15 | 12.984 | 844,134 | +28,088 | 0.16% | 10,959,847 |
| 2019-03-18 | 2019-03-14 | 13.259 | 816,046 | -14,204 | 0.16% | 10,820,159 |
| 2019-03-15 | 2019-03-13 | 13.159 | 830,250 | +9,575 | 0.16% | 10,925,254 |
| 2019-03-14 | 2019-03-12 | 13.284 | 820,675 | -12,607 | 0.16% | 10,902,107 |
| 2019-03-13 | 2019-03-11 | 13.009 | 833,282 | -95,433 | 0.16% | 10,839,836 |
| 2019-03-12 | 2019-03-08 | 11.743 | 928,715 | +31,120 | 0.18% | 10,905,747 |
| 2019-03-11 | 2019-03-07 | 12.332 | 897,595 | +29,044 | 0.17% | 11,069,012 |
| 2019-03-08 | 2019-03-06 | 12.758 | 868,551 | +108,360 | 0.17% | 11,080,936 |
| 2019-03-07 | 2019-03-05 | 13.209 | 760,191 | -86,177 | 0.15% | 10,041,456 |
| 2019-03-06 | 2019-03-04 | 12.608 | 846,368 | -108,040 | 0.16% | 10,670,642 |
| 2019-03-05 | 2019-03-01 | 11.768 | 954,408 | -87,613 | 0.18% | 11,231,377 |
| 2019-03-04 | 2019-02-28 | 11.279 | 1,042,021 | -11,810 | 0.20% | 11,753,097 |
| 2019-03-01 | 2019-02-27 | 11.292 | 1,053,831 | +78,836 | 0.20% | 11,899,511 |
| 2019-02-28 | 2019-02-26 | 11.505 | 974,995 | +93,678 | 0.19% | 11,217,044 |
| 2019-02-27 | 2019-02-25 | 12.420 | 881,317 | -70,697 | 0.17% | 10,945,589 |
| 2019-02-26 | 2019-02-22 | 11.592 | 952,014 | -106,764 | 0.18% | 11,036,171 |
| 2019-02-25 | 2019-02-21 | 11.505 | 1,058,778 | +108,040 | 0.20% | 12,180,944 |
| 2019-02-22 | 2019-02-20 | 11.467 | 950,738 | +63,197 | 0.18% | 10,902,229 |
| 2019-02-21 | 2019-02-19 | 11.542 | 887,541 | +18,990 | 0.17% | 10,244,279 |
| 2019-02-20 | 2019-02-18 | 12.006 | 868,551 | -74,048 | 0.17% | 10,427,836 |
| 2019-02-19 | 2019-02-15 | 11.079 | 942,599 | -2,042 | 0.18% | 10,442,695 |
| 2019-02-18 | 2019-02-14 | 11.392 | 944,641 | +17,235 | 0.18% | 10,761,282 |
| 2019-02-14 | 2019-02-12 | 11.404 | 927,406 | +80,751 | 0.18% | 10,576,565 |
| 2019-02-13 | 2019-02-11 | 11.931 | 846,655 | -18,353 | 0.16% | 10,101,289 |
| 2019-02-12 | 2019-02-08 | 12.482 | 865,008 | -29,044 | 0.17% | 10,797,242 |
| 2019-02-11 | 2019-02-04 | 12.319 | 894,052 | +31,598 | 0.17% | 11,014,116 |
| 2019-02-08 | 2019-01-31 | 11.768 | 862,454 | -15,959 | 0.17% | 10,149,272 |
| 2019-02-01 | 2019-01-30 | 10.891 | 878,413 | -6,383 | 0.17% | 9,566,474 |
| 2019-01-31 | 2019-01-29 | 10.853 | 884,796 | -38,142 | 0.17% | 9,602,723 |
| 2019-01-30 | 2019-01-28 | 11.154 | 922,938 | -7,341 | 0.18% | 10,294,278 |
| 2019-01-29 | 2019-01-25 | 10.352 | 930,279 | -49,152 | 0.18% | 9,630,007 |
| 2019-01-28 | 2019-01-24 | 9.850 | 979,431 | -47,398 | 0.19% | 9,647,832 |
| 2019-01-25 | 2019-01-23 | 8.961 | 1,026,829 | +4,948 | 0.20% | 9,201,053 |
| 2019-01-24 | 2019-01-22 | 9.061 | 1,021,881 | -52,345 | 0.20% | 9,259,168 |
| 2019-01-23 | 2019-01-21 | 9.086 | 1,074,226 | -16,118 | 0.21% | 9,760,387 |
| 2019-01-22 | 2019-01-18 | 8.835 | 1,090,344 | -108,838 | 0.21% | 9,633,542 |
| 2019-01-21 | 2019-01-17 | 8.422 | 1,199,182 | -19,470 | 0.23% | 10,099,218 |
| 2019-01-18 | 2019-01-16 | 8.472 | 1,218,652 | +18,831 | 0.23% | 10,324,280 |
| 2019-01-17 | 2019-01-15 | 8.334 | 1,199,821 | +44,206 | 0.23% | 9,999,343 |
| 2019-01-16 | 2019-01-14 | 8.234 | 1,155,615 | +41,014 | 0.22% | 9,515,068 |
| 2019-01-15 | 2019-01-11 | 8.472 | 1,114,601 | +73,410 | 0.21% | 9,442,771 |
| 2019-01-14 | 2019-01-10 | 8.911 | 1,041,191 | -27,768 | 0.20% | 9,277,551 |
| 2019-01-11 | 2019-01-09 | 8.447 | 1,068,959 | +18,352 | 0.21% | 9,029,304 |
| 2019-01-10 | 2019-01-08 | 8.184 | 1,050,607 | -7,979 | 0.20% | 8,597,790 |
| 2019-01-09 | 2019-01-07 | 8.171 | 1,058,586 | +6,064 | 0.20% | 8,649,820 |
| 2019-01-07 | 2019-01-03 | 7.933 | 1,052,522 | +11,171 | 0.20% | 8,349,650 |
| 2019-01-04 | 2019-01-02 | 8.246 | 1,041,351 | +1,277 | 0.20% | 8,587,295 |
| 2019-01-03 | 2018-12-31 | 8.697 | 1,040,074 | +14,363 | 0.20% | 9,046,010 |
| 2019-01-02 | 2018-12-27 | 8.535 | 1,025,711 | +31,119 | 0.20% | 8,753,979 |
| 2018-12-28 | 2018-12-24 | 8.697 | 994,592 | +36,545 | 0.19% | 8,650,432 |
| 2018-12-27 | 2018-12-20 | 9.224 | 958,047 | -12,926 | 0.18% | 8,836,860 |
| 2018-12-21 | 2018-12-19 | 9.186 | 970,973 | +17,714 | 0.19% | 8,919,582 |
| 2018-12-20 | 2018-12-18 | 9.161 | 953,259 | -9,735 | 0.18% | 8,732,963 |
| 2018-12-19 | 2018-12-17 | 9.525 | 962,994 | -798 | 0.19% | 9,172,137 |
| 2018-12-18 | 2018-12-14 | 9.587 | 963,792 | -19,150 | 0.19% | 9,240,131 |
| 2018-12-17 | 2018-12-13 | 9.700 | 982,942 | -24,736 | 0.19% | 9,534,594 |
| 2018-12-14 | 2018-12-12 | 9.274 | 1,007,678 | -5,586 | 0.19% | 9,345,162 |
| 2018-12-13 | 2018-12-11 | 9.236 | 1,013,264 | +13,565 | 0.20% | 9,358,871 |
| 2018-12-12 | 2018-12-10 | 9.362 | 999,699 | +19,151 | 0.19% | 9,358,866 |
| 2018-12-11 | 2018-12-07 | 9.763 | 980,548 | +17,554 | 0.19% | 9,572,815 |
| 2018-12-10 | 2018-12-06 | 9.876 | 962,994 | +7,181 | 0.19% | 9,510,058 |
| 2018-12-07 | 2018-12-05 | 10.026 | 955,813 | +12,289 | 0.18% | 9,582,885 |
| 2018-12-06 | 2018-12-04 | 10.189 | 943,524 | -14,204 | 0.18% | 9,613,396 |
| 2018-12-05 | 2018-12-03 | 10.063 | 957,728 | -6,702 | 0.18% | 9,638,092 |
| 2018-12-04 | 2018-11-30 | 9.700 | 964,430 | -114,903 | 0.19% | 9,355,027 |
| 2018-12-03 | 2018-11-29 | 9.261 | 1,079,333 | +106,604 | 0.21% | 9,996,161 |
| 2018-11-30 | 2018-11-28 | 9.650 | 972,729 | -87,294 | 0.19% | 9,386,765 |
| 2018-11-29 | 2018-11-27 | 9.161 | 1,060,023 | +50,589 | 0.20% | 9,711,046 |
| 2018-11-27 | 2018-11-23 | 9.261 | 1,009,434 | +11,969 | 0.19% | 9,348,797 |
| 2018-11-26 | 2018-11-22 | 9.449 | 997,465 | -11,171 | 0.19% | 9,425,456 |
| 2018-11-23 | 2018-11-21 | 9.525 | 1,008,636 | +30,960 | 0.19% | 9,606,859 |
| 2018-11-22 | 2018-11-20 | 9.399 | 977,676 | +21,066 | 0.19% | 9,189,451 |
| 2018-11-21 | 2018-11-19 | 9.763 | 956,610 | +53,461 | 0.18% | 9,339,115 |
| 2018-11-20 | 2018-11-16 | 9.876 | 903,149 | -638 | 0.17% | 8,919,058 |
| 2018-11-19 | 2018-11-15 | 9.713 | 903,787 | +6,543 | 0.17% | 8,778,113 |
| 2018-11-16 | 2018-11-14 | 9.863 | 897,244 | -3,830 | 0.17% | 8,849,498 |
| 2018-11-15 | 2018-11-13 | 10.151 | 901,074 | +13,724 | 0.17% | 9,147,003 |
| 2018-11-14 | 2018-11-12 | 9.838 | 887,350 | -97,667 | 0.17% | 8,729,673 |
| 2018-11-13 | 2018-11-09 | 8.785 | 985,017 | -10,533 | 0.19% | 8,653,566 |
| 2018-11-12 | 2018-11-08 | 8.773 | 995,550 | +18,113 | 0.19% | 8,733,624 |
| 2018-11-09 | 2018-11-07 | 9.048 | 977,437 | -60,802 | 0.19% | 8,844,216 |
| 2018-11-08 | 2018-11-06 | 8.911 | 1,038,239 | -83,304 | 0.20% | 9,251,247 |
| 2018-11-07 | 2018-11-05 | 8.697 | 1,121,543 | +8,777 | 0.22% | 9,754,584 |
| 2018-11-06 | 2018-11-02 | 8.472 | 1,112,766 | -28,885 | 0.21% | 9,427,226 |
| 2018-11-05 | 2018-11-01 | 7.770 | 1,141,651 | -14,363 | 0.22% | 8,870,710 |
| 2018-11-02 | 2018-10-31 | 7.319 | 1,156,014 | +67,824 | 0.22% | 8,460,758 |
| 2018-11-01 | 2018-10-30 | 7.118 | 1,088,190 | +32,396 | 0.21% | 7,746,159 |
| 2018-10-31 | 2018-10-29 | 7.720 | 1,055,794 | +41,972 | 0.20% | 8,150,669 |
| 2018-10-30 | 2018-10-26 | 8.635 | 1,013,822 | -28,726 | 0.20% | 8,754,156 |
| 2018-10-29 | 2018-10-25 | 8.610 | 1,042,548 | +27,960 | 0.20% | 8,976,068 |
| 2018-10-26 | 2018-10-24 | 8.572 | 1,014,588 | +83,783 | 0.20% | 8,697,194 |
| 2018-10-25 | 2018-10-23 | 8.961 | 930,805 | +3,782 | 0.18% | 8,340,616 |
| 2018-10-24 | 2018-10-22 | 9.312 | 927,023 | -33,673 | 0.18% | 8,632,025 |
| 2018-10-23 | 2018-10-19 | 8.798 | 960,696 | -7,772 | 0.19% | 8,451,941 |
| 2018-10-22 | 2018-10-18 | 8.672 | 968,468 | -7,181 | 0.19% | 8,398,945 |
| 2018-10-19 | 2018-10-16 | 8.560 | 975,649 | -6,064 | 0.19% | 8,351,176 |
| 2018-10-18 | 2018-10-15 | 8.422 | 981,713 | -4,469 | 0.19% | 8,267,747 |
| 2018-10-16 | 2018-10-12 | 8.610 | 986,182 | -39,099 | 0.19% | 8,490,772 |
| 2018-10-15 | 2018-10-11 | 8.234 | 1,025,281 | -154,479 | 0.20% | 8,441,928 |
| 2018-10-12 | 2018-10-10 | 8.672 | 1,179,760 | +48,833 | 0.23% | 10,231,354 |
| 2018-10-11 | 2018-10-09 | 9.073 | 1,130,927 | +56,334 | 0.22% | 10,261,397 |
| 2018-10-10 | 2018-10-08 | 9.525 | 1,074,593 | +31,917 | 0.21% | 10,235,073 |
| 2018-10-09 | 2018-10-05 | 9.901 | 1,042,676 | +8,778 | 0.20% | 10,323,093 |
| 2018-10-05 | 2018-10-03 | 10.389 | 1,033,898 | +2,394 | 0.20% | 10,741,516 |
| 2018-10-04 | 2018-10-02 | 10.201 | 1,031,504 | +4,787 | 0.20% | 10,522,736 |
| 2018-10-03 | 2018-09-28 | 10.540 | 1,026,717 | -1,436 | 0.20% | 10,821,317 |
| 2018-10-02 | 2018-09-27 | 10.414 | 1,028,153 | -9,895 | 0.20% | 10,707,600 |
| 2018-09-28 | 2018-09-26 | 10.452 | 1,038,048 | -36,704 | 0.20% | 10,849,678 |
| 2018-09-27 | 2018-09-24 | 10.114 | 1,074,752 | +23,778 | 0.21% | 10,869,640 |
| 2018-09-26 | 2018-09-21 | 10.502 | 1,050,974 | -58,935 | 0.20% | 11,037,465 |
| 2018-09-24 | 2018-09-20 | 10.051 | 1,109,909 | +8,777 | 0.21% | 11,155,656 |
| 2018-09-21 | 2018-09-19 | 10.101 | 1,101,132 | +61,281 | 0.21% | 11,122,637 |
| 2018-09-20 | 2018-09-18 | 10.164 | 1,039,851 | -32,715 | 0.20% | 10,568,791 |
| 2018-09-19 | 2018-09-17 | 9.825 | 1,072,566 | +2,713 | 0.21% | 10,538,370 |
| 2018-09-18 | 2018-09-14 | 10.013 | 1,069,853 | -91,603 | 0.21% | 10,712,831 |
| 2018-09-17 | 2018-09-13 | 9.725 | 1,161,456 | -17,235 | 0.22% | 11,295,302 |
| 2018-09-14 | 2018-09-12 | 9.349 | 1,178,691 | -15,799 | 0.23% | 11,019,760 |
| 2018-09-13 | 2018-09-11 | 9.449 | 1,194,490 | +7,660 | 0.23% | 11,287,226 |
| 2018-09-12 | 2018-09-10 | 9.650 | 1,186,830 | -667,870 | 0.23% | 11,452,824 |
| 2018-09-11 | 2018-09-07 | 10.013 | 1,854,700 | +1,595 | 0.36% | 18,571,792 |
| 2018-09-10 | 2018-09-06 | 10.051 | 1,853,105 | -38,779 | 0.36% | 18,625,492 |
| 2018-09-07 | 2018-09-05 | 10.189 | 1,891,884 | +37,981 | 0.36% | 19,276,066 |
| 2018-09-06 | 2018-09-04 | 10.602 | 1,853,903 | -20,905 | 0.36% | 19,655,800 |
| 2018-09-05 | 2018-09-03 | 10.427 | 1,874,808 | +24,895 | 0.36% | 19,548,502 |
| 2018-09-04 | 2018-08-31 | 10.527 | 1,849,913 | +29,524 | 0.36% | 19,474,394 |
| 2018-08-31 | 2018-08-29 | 10.978 | 1,820,389 | +33,832 | 0.35% | 19,984,885 |
| 2018-08-30 | 2018-08-28 | 11.129 | 1,786,557 | +48,674 | 0.34% | 19,882,143 |
| 2018-08-29 | 2018-08-27 | 11.091 | 1,737,883 | +81,708 | 0.34% | 19,275,123 |
| 2018-08-28 | 2018-08-24 | 11.379 | 1,656,175 | -16,277 | 0.32% | 18,846,271 |
| 2018-08-27 | 2018-08-23 | 11.166 | 1,672,452 | -5,586 | 0.32% | 18,675,177 |
| 2018-08-24 | 2018-08-22 | 11.216 | 1,678,038 | +12,448 | 0.32% | 18,821,671 |
| 2018-08-23 | 2018-08-21 | 11.242 | 1,665,590 | -100,859 | 0.32% | 18,723,796 |
| 2018-08-22 | 2018-08-20 | 10.740 | 1,766,449 | +23,140 | 0.34% | 18,972,094 |
| 2018-08-21 | 2018-08-17 | 10.251 | 1,743,309 | -31,279 | 0.34% | 17,871,501 |
| 2018-08-20 | 2018-08-16 | 10.151 | 1,774,588 | +84,102 | 0.34% | 18,014,239 |
| 2018-08-17 | 2018-08-15 | 10.452 | 1,690,486 | +22,342 | 0.33% | 17,668,960 |
| 2018-08-15 | 2018-08-13 | 11.242 | 1,668,144 | -8,777 | 0.32% | 18,752,507 |
| 2018-08-14 | 2018-08-10 | 11.567 | 1,676,921 | -23,140 | 0.32% | 19,397,585 |
| 2018-08-13 | 2018-08-09 | 11.630 | 1,700,061 | -25,215 | 0.33% | 19,771,783 |
| 2018-08-10 | 2018-08-08 | 11.079 | 1,725,276 | +34,790 | 0.33% | 19,113,675 |
| 2018-08-09 | 2018-08-07 | 11.292 | 1,690,486 | -21,704 | 0.33% | 19,088,409 |
| 2018-08-08 | 2018-08-06 | 10.803 | 1,712,190 | +56,973 | 0.33% | 18,496,629 |
| 2018-08-07 | 2018-08-03 | 11.367 | 1,655,217 | +9,862 | 0.32% | 18,814,626 |
| 2018-08-06 | 2018-08-02 | 11.918 | 1,645,355 | +1,277 | 0.32% | 19,609,815 |
| 2018-08-03 | 2018-08-01 | 12.507 | 1,644,078 | +15,161 | 0.32% | 20,562,992 |
| 2018-08-02 | 2018-07-31 | 12.520 | 1,628,917 | +11,809 | 0.31% | 20,393,783 |
| 2018-08-01 | 2018-07-30 | 12.908 | 1,617,108 | +6,224 | 0.31% | 20,874,189 |
| 2018-07-31 | 2018-07-27 | 12.908 | 1,610,884 | -42,450 | 0.31% | 20,793,847 |
| 2018-07-30 | 2018-07-26 | 12.294 | 1,653,334 | +18,831 | 0.32% | 20,326,517 |
| 2018-07-27 | 2018-07-25 | 13.009 | 1,634,503 | +27,130 | 0.32% | 21,262,603 |
| 2018-07-26 | 2018-07-24 | 12.908 | 1,607,373 | -47,557 | 0.31% | 20,748,526 |
| 2018-07-25 | 2018-07-23 | 12.282 | 1,654,930 | -15,480 | 0.32% | 20,325,398 |
| 2018-07-24 | 2018-07-20 | 12.069 | 1,670,410 | -26,651 | 0.32% | 20,159,638 |
| 2018-07-23 | 2018-07-19 | 12.094 | 1,697,061 | +3,192 | 0.33% | 20,523,816 |
| 2018-07-20 | 2018-07-18 | 12.131 | 1,693,869 | -31,917 | 0.33% | 20,548,898 |
| 2018-07-19 | 2018-07-17 | 11.630 | 1,725,786 | -1,277 | 0.33% | 20,070,966 |
| 2018-07-18 | 2018-07-16 | 11.680 | 1,727,063 | -18,352 | 0.33% | 20,172,394 |
| 2018-07-17 | 2018-07-13 | 11.931 | 1,745,415 | +34,949 | 0.34% | 20,824,233 |
| 2018-07-16 | 2018-07-12 | 12.044 | 1,710,466 | -19,470 | 0.33% | 20,600,188 |
| 2018-07-13 | 2018-07-11 | 11.843 | 1,729,936 | -5,904 | 0.33% | 20,487,794 |
| 2018-07-12 | 2018-07-10 | 12.094 | 1,735,840 | +55,536 | 0.33% | 20,992,800 |
| 2018-07-11 | 2018-07-09 | 12.633 | 1,680,304 | -45,163 | 0.32% | 21,226,664 |
| 2018-07-10 | 2018-07-06 | 11.404 | 1,725,467 | -79,634 | 0.33% | 19,678,020 |
| 2018-07-09 | 2018-07-05 | 10.841 | 1,805,101 | +9,575 | 0.35% | 19,568,204 |
| 2018-07-06 | 2018-07-04 | 11.267 | 1,795,526 | +27,609 | 0.35% | 20,229,481 |
| 2018-07-05 | 2018-07-03 | 11.906 | 1,767,917 | -6,065 | 0.34% | 21,048,387 |
| 2018-07-04 | 2018-06-29 | 11.968 | 1,773,982 | -71,654 | 0.34% | 21,231,757 |
| 2018-06-29 | 2018-06-27 | 11.216 | 1,845,636 | +16,438 | 0.36% | 20,701,530 |
| 2018-06-28 | 2018-06-26 | 11.630 | 1,829,198 | +66,707 | 0.35% | 21,273,652 |
| 2018-06-27 | 2018-06-25 | 12.432 | 1,762,491 | -14,363 | 0.34% | 21,911,491 |
| 2018-06-26 | 2018-06-22 | 12.733 | 1,776,854 | -25,374 | 0.34% | 22,624,490 |
| 2018-06-25 | 2018-06-21 | 12.532 | 1,802,228 | -798 | 0.35% | 22,586,196 |
| 2018-06-22 | 2018-06-20 | 12.307 | 1,803,026 | +14,363 | 0.35% | 22,189,465 |
| 2018-06-21 | 2018-06-19 | 12.395 | 1,788,663 | -41,972 | 0.34% | 22,169,616 |
| 2018-06-20 | 2018-06-15 | 12.833 | 1,830,635 | +36,546 | 0.35% | 23,492,816 |
| 2018-06-19 | 2018-06-14 | 13.134 | 1,794,089 | +11,171 | 0.35% | 23,563,436 |
| 2018-06-15 | 2018-06-13 | 13.849 | 1,782,918 | +197,408 | 0.34% | 24,692,035 |
| 2018-06-14 | 2018-06-12 | 14.311 | 1,585,510 | -17,050 | 0.31% | 22,690,023 |
| 2018-06-13 | 2018-06-11 | 14.157 | 1,602,560 | -780 | 0.32% | 22,687,421 |
| 2018-06-12 | 2018-06-08 | 14.208 | 1,603,340 | +83,286 | 0.32% | 22,780,704 |
| 2018-06-11 | 2018-06-07 | 14.747 | 1,520,054 | +4,367 | 0.30% | 22,416,025 |
| 2018-06-07 | 2018-06-05 | 14.542 | 1,515,687 | -68,469 | 0.30% | 22,040,647 |
| 2018-06-06 | 2018-06-04 | 13.618 | 1,584,156 | +149,571 | 0.31% | 21,573,679 |
| 2018-06-05 | 2018-06-01 | 15.619 | 1,434,585 | +2,963 | 0.28% | 22,406,567 |
| 2018-06-04 | 2018-05-31 | 16.106 | 1,431,622 | -30,413 | 0.28% | 23,057,900 |
| 2018-06-01 | 2018-05-30 | 15.747 | 1,462,035 | +10,917 | 0.29% | 23,022,787 |
| 2018-05-31 | 2018-05-29 | 15.773 | 1,451,118 | -4,211 | 0.29% | 22,888,092 |
| 2018-05-30 | 2018-05-28 | 16.388 | 1,455,329 | +37,354 | 0.29% | 23,850,297 |
| 2018-05-29 | 2018-05-25 | 16.080 | 1,417,975 | +194,645 | 0.28% | 22,801,733 |
| 2018-05-28 | 2018-05-24 | 17.235 | 1,223,330 | +140,525 | 0.24% | 21,083,594 |
| 2018-05-25 | 2018-05-23 | 17.927 | 1,082,805 | -8,578 | 0.21% | 19,411,504 |
| 2018-05-24 | 2018-05-21 | 18.030 | 1,091,383 | -83,910 | 0.22% | 19,677,243 |
| 2018-05-23 | 2018-05-18 | 17.594 | 1,175,293 | -26,514 | 0.23% | 20,677,690 |
| 2018-05-21 | 2018-05-17 | 17.619 | 1,201,807 | +216,324 | 0.24% | 21,174,990 |
| 2018-05-18 | 2018-05-16 | 17.953 | 985,483 | +55,212 | 0.19% | 17,692,081 |
| 2018-05-17 | 2018-05-15 | 18.414 | 930,271 | +6,394 | 0.18% | 17,130,328 |
| 2018-05-16 | 2018-05-14 | 18.260 | 923,877 | +17,157 | 0.18% | 16,870,420 |
| 2018-05-15 | 2018-05-11 | 18.184 | 906,720 | +7,798 | 0.18% | 16,487,362 |
| 2018-05-14 | 2018-05-10 | 18.132 | 898,922 | -84,845 | 0.18% | 16,299,458 |
| 2018-05-11 | 2018-05-09 | 17.568 | 983,767 | +32,129 | 0.19% | 17,282,818 |
| 2018-05-10 | 2018-05-08 | 17.953 | 951,638 | +19,651 | 0.19% | 17,084,472 |
| 2018-05-09 | 2018-05-07 | 18.312 | 931,987 | -7,081 | 0.18% | 17,066,317 |
| 2018-05-08 | 2018-05-04 | 18.158 | 939,068 | -623 | 0.19% | 17,051,479 |
| 2018-05-07 | 2018-05-03 | 18.491 | 939,691 | +21,055 | 0.19% | 17,376,091 |
| 2018-05-04 | 2018-05-02 | 18.466 | 918,636 | +18,170 | 0.18% | 16,963,197 |
| 2018-05-03 | 2018-04-30 | 19.209 | 900,466 | -901,777 | 0.18% | 17,297,402 |
| 2018-05-02 | 2018-04-27 | 17.619 | 1,802,243 | -602,182 | 0.36% | 31,754,248 |
| 2018-04-30 | 2018-04-26 | 17.055 | 2,404,425 | -276,215 | 0.47% | 41,007,626 |
| 2018-04-27 | 2018-04-25 | 16.029 | 2,680,640 | +12,322 | 0.53% | 42,968,506 |
| 2018-04-26 | 2018-04-24 | 16.286 | 2,668,318 | -48,194 | 0.53% | 43,455,331 |
| 2018-04-25 | 2018-04-23 | 15.747 | 2,716,512 | +53,029 | 0.54% | 42,777,140 |
| 2018-04-24 | 2018-04-20 | 16.465 | 2,663,483 | +10,137 | 0.53% | 43,854,757 |
| 2018-04-23 | 2018-04-19 | 16.568 | 2,653,346 | -44,294 | 0.52% | 43,960,047 |
| 2018-04-20 | 2018-04-18 | 16.055 | 2,697,640 | +5,303 | 0.53% | 43,310,188 |
| 2018-04-19 | 2018-04-17 | 16.491 | 2,692,337 | -19,028 | 0.53% | 44,398,893 |
| 2018-04-18 | 2018-04-16 | 16.799 | 2,711,365 | -128,047 | 0.53% | 45,547,132 |
| 2018-04-17 | 2018-04-13 | 16.824 | 2,839,412 | +76,891 | 0.56% | 47,770,963 |
| 2018-04-16 | 2018-04-12 | 17.465 | 2,762,521 | +22,303 | 0.54% | 48,248,570 |
| 2018-04-13 | 2018-04-11 | 17.414 | 2,740,218 | -20,900 | 0.54% | 47,718,484 |
| 2018-04-12 | 2018-04-10 | 17.286 | 2,761,118 | +17,624 | 0.54% | 47,728,371 |
| 2018-04-11 | 2018-04-09 | 17.183 | 2,743,494 | -41,486 | 0.54% | 47,142,278 |
| 2018-04-10 | 2018-04-06 | 15.978 | 2,784,980 | -10,294 | 0.55% | 44,498,142 |
| 2018-04-09 | 2018-04-04 | 16.157 | 2,795,274 | -17,156 | 0.55% | 45,164,445 |
| 2018-04-06 | 2018-04-03 | 16.004 | 2,812,430 | +9,358 | 0.55% | 45,008,865 |
| 2018-04-04 | 2018-03-29 | 16.132 | 2,803,072 | +37,431 | 0.55% | 45,218,551 |
| 2018-04-03 | 2018-03-28 | 16.670 | 2,765,641 | -32,285 | 0.55% | 46,104,244 |
| 2018-03-28 | 2018-03-26 | 17.363 | 2,797,926 | +46,478 | 0.55% | 48,579,903 |
| 2018-03-27 | 2018-03-23 | 18.184 | 2,751,448 | -3,275 | 0.54% | 50,031,012 |
| 2018-03-26 | 2018-03-22 | 18.594 | 2,754,723 | +8,812 | 0.54% | 51,220,957 |
| 2018-03-23 | 2018-03-21 | 19.492 | 2,745,911 | -177,957 | 0.54% | 53,521,934 |
| 2018-03-22 | 2018-03-20 | 18.337 | 2,923,868 | +5,054 | 0.58% | 53,616,141 |
| 2018-03-21 | 2018-03-19 | 18.671 | 2,918,814 | -42,579 | 0.58% | 54,496,617 |
| 2018-03-20 | 2018-03-16 | 18.337 | 2,961,393 | -6,394 | 0.58% | 54,304,252 |
| 2018-03-19 | 2018-03-15 | 18.722 | 2,967,787 | -32,753 | 0.59% | 55,563,211 |
| 2018-03-16 | 2018-03-14 | 18.132 | 3,000,540 | +2,495 | 0.59% | 54,406,474 |
| 2018-03-15 | 2018-03-13 | 17.183 | 2,998,045 | -36,652 | 0.59% | 51,516,304 |
| 2018-03-14 | 2018-03-12 | 17.568 | 3,034,697 | -36,963 | 0.60% | 53,313,556 |
| 2018-03-13 | 2018-03-09 | 16.491 | 3,071,660 | -24,019 | 0.61% | 50,654,247 |
| 2018-03-12 | 2018-03-08 | 15.542 | 3,095,679 | -59,938 | 0.61% | 48,112,762 |
| 2018-03-09 | 2018-03-07 | 15.183 | 3,155,617 | +66,130 | 0.62% | 47,911,276 |
| 2018-03-08 | 2018-03-06 | 15.491 | 3,089,487 | -21,679 | 0.61% | 47,858,056 |
| 2018-03-07 | 2018-03-05 | 15.285 | 3,111,166 | +37,431 | 0.61% | 47,555,548 |
| 2018-03-06 | 2018-03-02 | 15.644 | 3,073,735 | -55,523 | 0.61% | 48,087,036 |
| 2018-03-05 | 2018-03-01 | 15.773 | 3,129,258 | -26,671 | 0.62% | 49,356,941 |
| 2018-03-02 | 2018-02-28 | 15.798 | 3,155,929 | -3,431 | 0.62% | 49,858,555 |
| 2018-03-01 | 2018-02-27 | 15.773 | 3,159,360 | +46,790 | 0.62% | 49,831,732 |
| 2018-02-28 | 2018-02-26 | 15.773 | 3,112,570 | -30,725 | 0.61% | 49,093,726 |
| 2018-02-27 | 2018-02-23 | 15.414 | 3,143,295 | +8,625 | 0.62% | 48,449,730 |
| 2018-02-26 | 2018-02-22 | 15.388 | 3,134,670 | -13,258 | 0.62% | 48,236,393 |
| 2018-02-23 | 2018-02-21 | 15.465 | 3,147,928 | -155 | 0.62% | 48,682,610 |
| 2018-02-22 | 2018-02-20 | 15.209 | 3,148,083 | +16,064 | 0.62% | 47,877,627 |
| 2018-02-21 | 2018-02-15 | 15.311 | 3,132,019 | +4,211 | 0.62% | 47,954,621 |
| 2018-02-20 | 2018-02-13 | 14.824 | 3,127,808 | -5,771 | 0.62% | 46,366,004 |
| 2018-02-14 | 2018-02-12 | 14.388 | 3,133,579 | -13,569 | 0.62% | 45,085,330 |
| 2018-02-13 | 2018-02-09 | 14.003 | 3,147,148 | +37,900 | 0.62% | 44,069,848 |
| 2018-02-12 | 2018-02-08 | 15.029 | 3,109,248 | +1,716 | 0.61% | 46,728,811 |
| 2018-02-09 | 2018-02-07 | 15.055 | 3,107,532 | -26,359 | 0.61% | 46,782,719 |
| 2018-02-08 | 2018-02-06 | 15.388 | 3,133,891 | -22,927 | 0.62% | 48,224,406 |
| 2018-02-07 | 2018-02-05 | 16.004 | 3,156,818 | -34,094 | 0.62% | 50,520,295 |
| 2018-02-06 | 2018-02-02 | 16.363 | 3,190,912 | -4,523 | 0.63% | 52,211,630 |
| 2018-02-05 | 2018-02-01 | 16.286 | 3,195,435 | +127,268 | 0.63% | 52,039,781 |
| 2018-02-02 | 2018-01-31 | 17.517 | 3,068,167 | +2,340 | 0.61% | 53,744,181 |
| 2018-02-01 | 2018-01-30 | 17.696 | 3,065,827 | -116,506 | 0.60% | 54,253,590 |
| 2018-01-31 | 2018-01-29 | 17.337 | 3,182,333 | +32,752 | 0.63% | 55,172,678 |
| 2018-01-30 | 2018-01-26 | 17.363 | 3,149,581 | +31,115 | 0.62% | 54,685,627 |
| 2018-01-26 | 2018-01-24 | 17.465 | 3,118,466 | +17,780 | 0.62% | 54,465,297 |
| 2018-01-25 | 2018-01-23 | 17.824 | 3,100,686 | +50,377 | 0.61% | 55,268,075 |
| 2018-01-24 | 2018-01-22 | 18.055 | 3,050,309 | -23,192 | 0.60% | 55,074,206 |
| 2018-01-23 | 2018-01-19 | 17.850 | 3,073,501 | -16,688 | 0.61% | 54,862,342 |
| 2018-01-22 | 2018-01-18 | 17.337 | 3,090,189 | -60,047 | 0.61% | 53,575,161 |
| 2018-01-19 | 2018-01-17 | 16.388 | 3,150,236 | +10,138 | 0.62% | 51,626,858 |
| 2018-01-18 | 2018-01-16 | 16.414 | 3,140,098 | +27,216 | 0.62% | 51,541,247 |
| 2018-01-17 | 2018-01-15 | 16.337 | 3,112,882 | -4,055 | 0.61% | 50,855,021 |
| 2018-01-16 | 2018-01-12 | 17.055 | 3,116,937 | +6,394 | 0.61% | 53,159,565 |
| 2018-01-15 | 2018-01-11 | 16.747 | 3,110,543 | +2,964 | 0.61% | 52,093,212 |
| 2018-01-12 | 2018-01-10 | 17.132 | 3,107,579 | +36,184 | 0.61% | 53,239,061 |
| 2018-01-11 | 2018-01-09 | 17.235 | 3,071,395 | +46,477 | 0.61% | 52,934,241 |
| 2018-01-10 | 2018-01-08 | 17.876 | 3,024,918 | -4,523 | 0.60% | 54,072,709 |
| 2018-01-09 | 2018-01-05 | 17.440 | 3,029,441 | +8,095 | 0.60% | 52,832,743 |
| 2018-01-08 | 2018-01-04 | 17.260 | 3,021,346 | +50,580 | 0.60% | 52,149,155 |
| 2018-01-05 | 2018-01-03 | 17.619 | 2,970,766 | +26,358 | 0.59% | 52,342,797 |
| 2018-01-04 | 2018-01-02 | 18.235 | 2,944,408 | -25,501 | 0.58% | 53,690,733 |
| 2018-01-03 | 2017-12-29 | 17.029 | 2,969,909 | +784,350 | 0.59% | 50,575,824 |
| 2018-01-02 | 2017-12-28 | 16.824 | 2,185,559 | -23,488 | 0.43% | 36,770,380 |
| 2017-12-28 | 2017-12-22 | 16.260 | 2,209,047 | -33,221 | 0.44% | 35,919,143 |
| 2017-12-27 | 2017-12-21 | 16.414 | 2,242,268 | -23,207 | 0.44% | 36,804,357 |
| 2017-12-22 | 2017-12-20 | 15.209 | 2,265,475 | -74,630 | 0.45% | 34,454,481 |
| 2017-12-21 | 2017-12-19 | 14.490 | 2,340,105 | +15,597 | 0.46% | 33,909,043 |
| 2017-12-20 | 2017-12-18 | 14.183 | 2,324,508 | -15,129 | 0.46% | 32,967,645 |
| 2017-12-19 | 2017-12-15 | 14.413 | 2,339,637 | -19,652 | 0.46% | 33,722,250 |
| 2017-12-18 | 2017-12-14 | 14.952 | 2,359,289 | -17,780 | 0.47% | 35,276,171 |
| 2017-12-15 | 2017-12-13 | 15.337 | 2,377,069 | +18,248 | 0.47% | 36,456,479 |
| 2017-12-14 | 2017-12-12 | 14.490 | 2,358,821 | -16,064 | 0.47% | 34,180,246 |
| 2017-12-13 | 2017-12-11 | 14.285 | 2,374,885 | +21,055 | 0.47% | 33,925,755 |
| 2017-12-12 | 2017-12-08 | 13.670 | 2,353,830 | +4,367 | 0.46% | 32,176,148 |
| 2017-12-11 | 2017-12-07 | 13.311 | 2,349,463 | -78,060 | 0.46% | 31,272,868 |
| 2017-12-08 | 2017-12-06 | 13.593 | 2,427,523 | +23,862 | 0.48% | 32,996,735 |
| 2017-12-07 | 2017-12-05 | 14.208 | 2,403,661 | -3,213 | 0.47% | 34,151,889 |
| 2017-12-06 | 2017-12-04 | 14.516 | 2,406,874 | -16,532 | 0.47% | 34,938,281 |
| 2017-12-05 | 2017-12-01 | 13.824 | 2,423,406 | -2,495 | 0.48% | 33,500,145 |
| 2017-12-04 | 2017-11-30 | 13.516 | 2,425,901 | +3,275 | 0.48% | 32,788,038 |
| 2017-12-01 | 2017-11-29 | 13.695 | 2,422,626 | +3,431 | 0.48% | 33,178,701 |
| 2017-11-30 | 2017-11-28 | 14.003 | 2,419,195 | +9,982 | 0.48% | 33,876,245 |
| 2017-11-29 | 2017-11-27 | 14.516 | 2,409,213 | -15,597 | 0.48% | 34,972,234 |
| 2017-11-28 | 2017-11-24 | 14.619 | 2,424,810 | -11,073 | 0.48% | 35,447,394 |
| 2017-11-27 | 2017-11-23 | 14.234 | 2,435,883 | +20,587 | 0.48% | 34,672,180 |
| 2017-11-24 | 2017-11-22 | 14.696 | 2,415,296 | +9,670 | 0.48% | 35,494,146 |
| 2017-11-23 | 2017-11-21 | 14.952 | 2,405,626 | +2,028 | 0.47% | 35,969,004 |
| 2017-11-22 | 2017-11-20 | 14.721 | 2,403,598 | +15,596 | 0.47% | 35,383,882 |
| 2017-11-21 | 2017-11-17 | 15.055 | 2,388,002 | +11,542 | 0.47% | 35,950,467 |
| 2017-11-20 | 2017-11-16 | 15.209 | 2,376,460 | -9,358 | 0.47% | 36,142,397 |
| 2017-11-17 | 2017-11-15 | 15.106 | 2,385,818 | -9,826 | 0.47% | 36,039,964 |
| 2017-11-16 | 2017-11-14 | 15.183 | 2,395,644 | +14,193 | 0.47% | 36,372,716 |
| 2017-11-15 | 2017-11-13 | 15.465 | 2,381,451 | +1,353,920 | 0.47% | 36,829,066 |
| 2017-11-14 | 2017-11-10 | 13.901 | 1,027,531 | -10,450 | 0.20% | 14,283,215 |
| 2017-11-13 | 2017-11-09 | 13.336 | 1,037,981 | -9,639 | 0.20% | 13,842,818 |
| 2017-11-10 | 2017-11-08 | 13.182 | 1,047,620 | -21,679 | 0.21% | 13,810,158 |
| 2017-11-09 | 2017-11-07 | 12.926 | 1,069,299 | +5,615 | 0.21% | 13,821,699 |
| 2017-11-08 | 2017-11-06 | 12.631 | 1,063,684 | -3,431 | 0.21% | 13,435,400 |
| 2017-11-06 | 2017-11-02 | 12.451 | 1,067,115 | -44,918 | 0.21% | 13,287,161 |
| 2017-11-03 | 2017-11-01 | 12.567 | 1,112,033 | -18,326 | 0.22% | 13,974,797 |
| 2017-11-02 | 2017-10-31 | 12.669 | 1,130,359 | +56,927 | 0.22% | 14,321,058 |
| 2017-11-01 | 2017-10-30 | 13.259 | 1,073,432 | +11,074 | 0.21% | 14,233,012 |
| 2017-10-31 | 2017-10-27 | 13.285 | 1,062,358 | +1,871 | 0.21% | 14,113,424 |
| 2017-10-30 | 2017-10-26 | 13.567 | 1,060,487 | +52,249 | 0.21% | 14,387,746 |
| 2017-10-27 | 2017-10-25 | 13.105 | 1,008,238 | -11,744 | 0.20% | 13,213,434 |
| 2017-10-26 | 2017-10-24 | 13.157 | 1,019,982 | -36,496 | 0.20% | 13,419,663 |
| 2017-10-25 | 2017-10-23 | 13.849 | 1,056,478 | +14,816 | 0.21% | 14,631,403 |
| 2017-10-24 | 2017-10-20 | 14.080 | 1,041,662 | -6,706 | 0.21% | 14,666,649 |
| 2017-10-23 | 2017-10-19 | 13.336 | 1,048,368 | -41,331 | 0.21% | 13,981,342 |
| 2017-10-20 | 2017-10-18 | 13.593 | 1,089,699 | +14,037 | 0.21% | 14,812,016 |
| 2017-10-19 | 2017-10-17 | 13.182 | 1,075,662 | -21,461 | 0.21% | 14,179,819 |
| 2017-10-18 | 2017-10-16 | 12.772 | 1,097,123 | +13,257 | 0.22% | 14,012,525 |
| 2017-10-17 | 2017-10-13 | 12.875 | 1,083,866 | -12,477 | 0.21% | 13,954,396 |
| 2017-10-16 | 2017-10-12 | 13.054 | 1,096,343 | +21,055 | 0.22% | 14,311,857 |
| 2017-10-13 | 2017-10-11 | 12.580 | 1,075,288 | -16,189 | 0.21% | 13,526,815 |
| 2017-10-12 | 2017-10-10 | 12.759 | 1,091,477 | +1,217 | 0.22% | 13,926,418 |
| 2017-10-11 | 2017-10-09 | 12.695 | 1,090,260 | +9,935 | 0.22% | 13,840,986 |
| 2017-10-10 | 2017-10-06 | 12.682 | 1,080,325 | -20,744 | 0.21% | 13,701,006 |
| 2017-10-09 | 2017-10-04 | 12.849 | 1,101,069 | -13,366 | 0.22% | 14,147,640 |
| 2017-10-06 | 2017-10-03 | 12.811 | 1,114,435 | -4,367 | 0.22% | 14,276,508 |
| 2017-10-04 | 2017-09-29 | 12.516 | 1,118,802 | -203 | 0.22% | 14,002,475 |
| 2017-10-03 | 2017-09-28 | 12.554 | 1,119,005 | +30,881 | 0.22% | 14,048,064 |
| 2017-09-29 | 2017-09-27 | 12.746 | 1,088,124 | -6,550 | 0.21% | 13,869,683 |
| 2017-09-28 | 2017-09-26 | 12.528 | 1,094,674 | +7,798 | 0.22% | 13,714,536 |
| 2017-09-27 | 2017-09-25 | 12.516 | 1,086,876 | -18,404 | 0.21% | 13,602,902 |
| 2017-09-26 | 2017-09-22 | 12.593 | 1,105,280 | -1,560 | 0.22% | 13,918,279 |
| 2017-09-25 | 2017-09-21 | 12.721 | 1,106,840 | +16,221 | 0.22% | 14,079,858 |
| 2017-09-22 | 2017-09-20 | 12.439 | 1,090,619 | +71,526 | 0.22% | 13,565,835 |
| 2017-09-21 | 2017-09-19 | 11.849 | 1,019,093 | -6,707 | 0.20% | 12,075,011 |
| 2017-09-20 | 2017-09-18 | 11.797 | 1,025,800 | -62,698 | 0.20% | 12,101,864 |
| 2017-09-19 | 2017-09-15 | 11.477 | 1,088,498 | -104,934 | 0.21% | 12,492,588 |
| 2017-09-18 | 2017-09-14 | 11.528 | 1,193,432 | -110,267 | 0.24% | 13,758,121 |
| 2017-09-15 | 2017-09-13 | 11.361 | 1,303,699 | -139,121 | 0.26% | 14,811,969 |
| 2017-09-14 | 2017-09-12 | 11.246 | 1,442,820 | -41,331 | 0.28% | 16,226,076 |
| 2017-09-13 | 2017-09-11 | 10.836 | 1,484,151 | +1,560 | 0.29% | 16,081,870 |
| 2017-09-12 | 2017-09-08 | 10.849 | 1,482,591 | +4,679 | 0.29% | 16,083,978 |
| 2017-09-11 | 2017-09-07 | 10.951 | 1,477,912 | -13,102 | 0.29% | 16,184,832 |
| 2017-09-08 | 2017-09-06 | 10.938 | 1,491,014 | +20,900 | 0.29% | 16,309,194 |
| 2017-09-07 | 2017-09-05 | 11.054 | 1,470,114 | +22,147 | 0.29% | 16,250,249 |
| 2017-09-06 | 2017-09-04 | 11.156 | 1,447,967 | +2,339 | 0.29% | 16,153,985 |
| 2017-09-05 | 2017-09-01 | 11.118 | 1,445,628 | -9,685 | 0.29% | 16,072,277 |
| 2017-09-04 | 2017-08-31 | 11.015 | 1,455,313 | +74,863 | 0.29% | 16,030,657 |
| 2017-09-01 | 2017-08-30 | 11.054 | 1,380,450 | +141,742 | 0.27% | 15,259,127 |
| 2017-08-31 | 2017-08-29 | 11.079 | 1,238,708 | +109,799 | 0.24% | 13,724,118 |
| 2017-08-30 | 2017-08-28 | 11.528 | 1,128,909 | -90,226 | 0.22% | 13,014,287 |
| 2017-08-29 | 2017-08-25 | 11.220 | 1,219,135 | +26,795 | 0.24% | 13,679,228 |
| 2017-08-28 | 2017-08-24 | 11.118 | 1,192,340 | -780 | 0.24% | 13,256,258 |
| 2017-08-25 | 2017-08-22 | 11.092 | 1,193,120 | -15,206 | 0.24% | 13,234,331 |
| 2017-08-24 | 2017-08-21 | 11.143 | 1,208,326 | +299,984 | 0.24% | 13,464,978 |
| 2017-08-22 | 2017-08-18 | 11.259 | 908,342 | -2,028 | 0.23% | 10,226,939 |
| 2017-08-21 | 2017-08-17 | 11.285 | 910,370 | -3,119 | 0.23% | 10,273,120 |
| 2017-08-18 | 2017-08-16 | 11.208 | 913,489 | -29,166 | 0.23% | 10,238,033 |
| 2017-08-17 | 2017-08-15 | 11.156 | 942,655 | -5,303 | 0.24% | 10,516,562 |
| 2017-08-16 | 2017-08-14 | 11.143 | 947,958 | +14,037 | 0.24% | 10,563,568 |
| 2017-08-15 | 2017-08-11 | 11.131 | 933,921 | -156 | 0.24% | 10,395,171 |
| 2017-08-14 | 2017-08-10 | 11.528 | 934,077 | -39,303 | 0.24% | 10,768,225 |
| 2017-08-11 | 2017-08-09 | 11.592 | 973,380 | -28,074 | 0.25% | 11,283,728 |
| 2017-08-10 | 2017-08-08 | 11.515 | 1,001,454 | +17,156 | 0.26% | 11,532,118 |
| 2017-08-08 | 2017-08-04 | 11.387 | 984,298 | +15,129 | 0.25% | 11,208,341 |
| 2017-08-07 | 2017-08-03 | 11.413 | 969,169 | -8,422 | 0.25% | 11,060,921 |
| 2017-08-04 | 2017-08-02 | 11.451 | 977,591 | +8,578 | 0.25% | 11,194,647 |
| 2017-08-02 | 2017-07-31 | 11.400 | 969,013 | -3,119 | 0.25% | 11,046,714 |
| 2017-08-01 | 2017-07-28 | 11.285 | 972,132 | -34,781 | 0.25% | 10,970,077 |
| 2017-07-31 | 2017-07-27 | 11.092 | 1,006,913 | -31,193 | 0.26% | 11,168,885 |
| 2017-07-28 | 2017-07-26 | 10.733 | 1,038,106 | +20,276 | 0.27% | 11,142,148 |
| 2017-07-27 | 2017-07-25 | 10.900 | 1,017,830 | +18,560 | 0.26% | 11,094,198 |
| 2017-07-26 | 2017-07-24 | 11.156 | 999,270 | +2,495 | 0.26% | 11,148,177 |
| 2017-07-25 | 2017-07-21 | 11.233 | 996,775 | -11,229 | 0.26% | 11,197,034 |
| 2017-07-24 | 2017-07-20 | 11.067 | 1,008,004 | +8,890 | 0.26% | 11,155,134 |
| 2017-07-21 | 2017-07-19 | 10.977 | 999,114 | -8,578 | 0.26% | 10,967,069 |
| 2017-07-20 | 2017-07-18 | 10.887 | 1,007,692 | -7,799 | 0.26% | 10,970,774 |
| 2017-07-19 | 2017-07-17 | 10.784 | 1,015,491 | +9,826 | 0.26% | 10,951,506 |
| 2017-07-18 | 2017-07-14 | 11.285 | 1,005,665 | +2,963 | 0.26% | 11,348,482 |
| 2017-07-17 | 2017-07-13 | 11.067 | 1,002,702 | +7,175 | 0.26% | 11,096,459 |
| 2017-07-14 | 2017-07-12 | 11.041 | 995,527 | -3,119 | 0.26% | 10,991,525 |
| 2017-07-12 | 2017-07-10 | 11.054 | 998,646 | +52,248 | 0.26% | 11,038,767 |
| 2017-07-11 | 2017-07-07 | 11.310 | 946,398 | -16,064 | 0.24% | 10,703,952 |
| 2017-07-10 | 2017-07-06 | 11.490 | 962,462 | -32,285 | 0.25% | 11,058,427 |
| 2017-07-07 | 2017-07-05 | 11.246 | 994,747 | -4,679 | 0.26% | 11,187,009 |
| 2017-07-06 | 2017-07-04 | 11.143 | 999,426 | +14,505 | 0.26% | 11,137,101 |
| 2017-07-05 | 2017-07-03 | 11.438 | 984,921 | +13,569 | 0.25% | 11,265,955 |
| 2017-07-04 | 2017-06-30 | 19.393 | 971,352 | -4,056 | 0.25% | 18,837,576 |
| 2017-07-03 | 2017-06-29 | 19.495 | 975,408 | +218,157 | 0.25% | 19,015,793 |
| 2017-06-30 | 2017-06-28 | 19.155 | 757,251 | -4,703 | 0.26% | 14,505,135 |
| 2017-06-29 | 2017-06-27 | 19.019 | 761,954 | +2,940 | 0.26% | 14,491,525 |
| 2017-06-28 | 2017-06-26 | 19.155 | 759,014 | -2,704 | 0.26% | 14,538,905 |
| 2017-06-27 | 2017-06-23 | 18.883 | 761,718 | +6,466 | 0.26% | 14,383,372 |
| 2017-06-26 | 2017-06-22 | 19.121 | 755,252 | +4,702 | 0.26% | 14,441,148 |
| 2017-06-23 | 2017-06-21 | 18.679 | 750,550 | +11,640 | 0.26% | 14,019,273 |
| 2017-06-22 | 2017-06-20 | 18.781 | 738,910 | -36,329 | 0.25% | 13,877,273 |
| 2017-06-21 | 2017-06-19 | 18.338 | 775,239 | -33,271 | 0.26% | 14,216,670 |
| 2017-06-20 | 2017-06-16 | 18.236 | 808,510 | +23,866 | 0.28% | 14,744,284 |
| 2017-06-19 | 2017-06-15 | 18.883 | 784,644 | +25,394 | 0.27% | 14,816,279 |
| 2017-06-15 | 2017-06-13 | 19.359 | 759,250 | +17,753 | 0.26% | 14,698,418 |
| 2017-06-14 | 2017-06-12 | 19.461 | 741,497 | +5,056 | 0.25% | 14,430,419 |
| 2017-06-13 | 2017-06-09 | 19.733 | 736,441 | -57,844 | 0.25% | 14,532,471 |
| 2017-06-12 | 2017-06-08 | 19.938 | 794,285 | +34,330 | 0.27% | 15,836,073 |
| 2017-06-09 | 2017-06-07 | 19.938 | 759,955 | +17,165 | 0.26% | 15,151,618 |
| 2017-06-08 | 2017-06-06 | 20.074 | 742,790 | -14,108 | 0.25% | 14,910,478 |
| 2017-06-07 | 2017-06-05 | 19.938 | 756,898 | +1,998 | 0.26% | 15,090,669 |
| 2017-06-06 | 2017-06-02 | 19.903 | 754,900 | -2,351 | 0.26% | 15,025,150 |
| 2017-06-05 | 2017-06-01 | 19.665 | 757,251 | +39,385 | 0.26% | 14,891,595 |
| 2017-06-02 | 2017-05-31 | 20.142 | 717,866 | -12,697 | 0.24% | 14,459,012 |
| 2017-06-01 | 2017-05-29 | 19.733 | 730,563 | -5,291 | 0.25% | 14,416,478 |
| 2017-05-31 | 2017-05-26 | 19.597 | 735,854 | +11,757 | 0.25% | 14,420,744 |
| 2017-05-29 | 2017-05-25 | 19.903 | 724,097 | +4,350 | 0.25% | 14,412,062 |
| 2017-05-26 | 2017-05-24 | 19.869 | 719,747 | +4,233 | 0.24% | 14,300,994 |
| 2017-05-25 | 2017-05-23 | 20.074 | 715,514 | -5,409 | 0.24% | 14,362,950 |
| 2017-05-24 | 2017-05-22 | 19.563 | 720,923 | +3,763 | 0.25% | 14,103,608 |
| 2017-05-23 | 2017-05-19 | 19.699 | 717,160 | -10,581 | 0.24% | 14,127,592 |
| 2017-05-22 | 2017-05-18 | 19.938 | 727,741 | -4,586 | 0.25% | 14,509,351 |
| 2017-05-19 | 2017-05-17 | 20.312 | 732,327 | -7,171 | 0.25% | 14,874,860 |
| 2017-05-18 | 2017-05-16 | 20.244 | 739,498 | +470 | 0.25% | 14,970,196 |
| 2017-05-17 | 2017-05-15 | 20.040 | 739,028 | -29,627 | 0.25% | 14,809,817 |
| 2017-05-16 | 2017-05-12 | 19.733 | 768,655 | -20,809 | 0.26% | 15,168,162 |
| 2017-05-15 | 2017-05-11 | 19.461 | 789,464 | -32,919 | 0.27% | 15,363,914 |
| 2017-05-12 | 2017-05-10 | 19.291 | 822,383 | -12,580 | 0.28% | 15,864,657 |
| 2017-05-11 | 2017-05-09 | 19.563 | 834,963 | -353 | 0.28% | 16,334,603 |
| 2017-05-10 | 2017-05-08 | 19.121 | 835,316 | -3,879 | 0.28% | 15,972,049 |
| 2017-05-09 | 2017-05-05 | 18.849 | 839,195 | -13,520 | 0.29% | 15,817,803 |
| 2017-05-08 | 2017-05-04 | 19.121 | 852,715 | -27,746 | 0.29% | 16,304,735 |
| 2017-05-05 | 2017-05-02 | 19.393 | 880,461 | +24,454 | 0.30% | 17,074,913 |
| 2017-05-04 | 2017-04-28 | 19.291 | 856,007 | +8,700 | 0.29% | 16,513,301 |
| 2017-05-02 | 2017-04-27 | 19.223 | 847,307 | +9,993 | 0.29% | 16,287,812 |
| 2017-04-28 | 2017-04-26 | 19.359 | 837,314 | -70,070 | 0.28% | 16,209,669 |
| 2017-04-27 | 2017-04-25 | 18.509 | 907,384 | +35,505 | 0.31% | 16,794,363 |
| 2017-04-26 | 2017-04-24 | 18.849 | 871,879 | +36,211 | 0.30% | 16,433,857 |
| 2017-04-25 | 2017-04-21 | 18.951 | 835,668 | -29,392 | 0.28% | 15,836,619 |
| 2017-04-24 | 2017-04-20 | 18.679 | 865,060 | -24,454 | 0.29% | 16,158,167 |
| 2017-04-21 | 2017-04-19 | 18.406 | 889,514 | +16,342 | 0.30% | 16,372,823 |
| 2017-04-20 | 2017-04-18 | 18.577 | 873,172 | -37,034 | 0.30% | 16,220,564 |
| 2017-04-19 | 2017-04-13 | 18.406 | 910,206 | +14,108 | 0.31% | 16,753,690 |
| 2017-04-18 | 2017-04-12 | 18.441 | 896,098 | -1,293 | 0.30% | 16,524,499 |
| 2017-04-13 | 2017-04-11 | 18.543 | 897,391 | -10,111 | 0.31% | 16,639,939 |
| 2017-04-12 | 2017-04-10 | 18.372 | 907,502 | +108,632 | 0.31% | 16,673,043 |
| 2017-04-11 | 2017-04-07 | 19.461 | 798,870 | -9,405 | 0.27% | 15,546,966 |
| 2017-04-10 | 2017-04-06 | 19.733 | 808,275 | +9,405 | 0.27% | 15,949,999 |
| 2017-04-07 | 2017-04-05 | 19.563 | 798,870 | +17,400 | 0.27% | 15,628,506 |
| 2017-04-06 | 2017-04-03 | 19.631 | 781,470 | +31,743 | 0.27% | 15,341,281 |
| 2017-04-05 | 2017-03-31 | 19.903 | 749,727 | -1,410 | 0.26% | 14,922,189 |
| 2017-04-03 | 2017-03-30 | 20.244 | 751,137 | -30,685 | 0.26% | 15,205,813 |
| 2017-03-31 | 2017-03-29 | 21.196 | 781,822 | +40,325 | 0.27% | 16,571,791 |
| 2017-03-30 | 2017-03-28 | 21.707 | 741,497 | +7,995 | 0.25% | 16,095,467 |
| 2017-03-29 | 2017-03-27 | 21.877 | 733,502 | +3,056 | 0.25% | 16,046,702 |
| 2017-03-28 | 2017-03-24 | 22.149 | 730,446 | +15,872 | 0.25% | 16,178,663 |
| 2017-03-27 | 2017-03-23 | 22.183 | 714,574 | -1,176 | 0.24% | 15,851,425 |
| 2017-03-24 | 2017-03-22 | 21.979 | 715,750 | -92,407 | 0.24% | 15,731,401 |
| 2017-03-23 | 2017-03-21 | 22.353 | 808,157 | +9,287 | 0.27% | 18,064,861 |
| 2017-03-22 | 2017-03-20 | 22.761 | 798,870 | -41,148 | 0.27% | 18,183,427 |
| 2017-03-21 | 2017-03-17 | 22.285 | 840,018 | -85,001 | 0.29% | 18,719,895 |
| 2017-03-20 | 2017-03-16 | 21.877 | 925,019 | +30,332 | 0.31% | 20,236,488 |
| 2017-03-17 | 2017-03-15 | 21.741 | 894,687 | -4,232 | 0.30% | 19,451,160 |
| 2017-03-16 | 2017-03-14 | 21.639 | 898,919 | +14,931 | 0.31% | 19,451,415 |
| 2017-03-15 | 2017-03-13 | 21.775 | 883,988 | +71,833 | 0.30% | 19,248,631 |
| 2017-03-13 | 2017-03-09 | 21.911 | 812,155 | +1,411 | 0.28% | 17,795,013 |
| 2017-03-10 | 2017-03-08 | 22.251 | 810,744 | -41,384 | 0.28% | 18,039,937 |
| 2017-03-09 | 2017-03-07 | 22.115 | 852,128 | -53,140 | 0.29% | 18,844,808 |
| 2017-03-08 | 2017-03-06 | 21.945 | 905,268 | -4,350 | 0.31% | 19,865,998 |
| 2017-03-07 | 2017-03-03 | 21.809 | 909,618 | -6,584 | 0.31% | 19,837,667 |
| 2017-03-06 | 2017-03-02 | 21.945 | 916,202 | +5,056 | 0.31% | 20,105,944 |
| 2017-03-03 | 2017-03-01 | 22.149 | 911,146 | -28,334 | 0.31% | 20,180,990 |
| 2017-03-02 | 2017-02-28 | 21.639 | 939,480 | -54,787 | 0.32% | 20,329,101 |
| 2017-03-01 | 2017-02-27 | 21.366 | 994,267 | +29,157 | 0.34% | 21,243,995 |
| 2017-02-28 | 2017-02-24 | 21.945 | 965,110 | -588 | 0.33% | 21,179,224 |
| 2017-02-27 | 2017-02-23 | 21.945 | 965,698 | +65,368 | 0.33% | 21,192,128 |
| 2017-02-24 | 2017-02-22 | 22.387 | 900,330 | +3,292 | 0.31% | 20,155,851 |
| 2017-02-23 | 2017-02-21 | 21.979 | 897,038 | -588 | 0.31% | 19,715,912 |
| 2017-02-22 | 2017-02-20 | 21.945 | 897,626 | -3,645 | 0.31% | 19,698,296 |
| 2017-02-21 | 2017-02-17 | 21.843 | 901,271 | -4,232 | 0.31% | 19,686,293 |
| 2017-02-20 | 2017-02-16 | 22.047 | 905,503 | +32,213 | 0.31% | 19,963,580 |
| 2017-02-17 | 2017-02-15 | 22.047 | 873,290 | +24,689 | 0.30% | 19,253,381 |
| 2017-02-16 | 2017-02-14 | 22.421 | 848,601 | +44,793 | 0.29% | 19,026,656 |
| 2017-02-15 | 2017-02-13 | 22.693 | 803,808 | -56,667 | 0.27% | 18,241,127 |
| 2017-02-14 | 2017-02-10 | 22.455 | 860,475 | +33,154 | 0.29% | 19,322,161 |
| 2017-02-13 | 2017-02-09 | 21.945 | 827,321 | +4,232 | 0.28% | 18,155,461 |
| 2017-02-10 | 2017-02-08 | 21.945 | 823,089 | +25,865 | 0.28% | 18,062,590 |
| 2017-02-09 | 2017-02-07 | 22.081 | 797,224 | +6,819 | 0.27% | 17,603,482 |
| 2017-02-08 | 2017-02-06 | 22.217 | 790,405 | -137,436 | 0.27% | 17,560,480 |
| 2017-02-07 | 2017-02-03 | 22.115 | 927,841 | -7,759 | 0.32% | 20,519,200 |
| 2017-02-06 | 2017-02-02 | 21.945 | 935,600 | -2,822 | 0.32% | 20,531,631 |
| 2017-02-03 | 2017-02-01 | 22.149 | 938,422 | +11,169 | 0.32% | 20,785,127 |
| 2017-02-02 | 2017-01-27 | 22.183 | 927,253 | -227,023 | 0.32% | 20,569,293 |
| 2017-02-01 | 2017-01-25 | 21.877 | 1,154,276 | -13,637 | 0.39% | 25,251,905 |
| 2017-01-26 | 2017-01-24 | 22.047 | 1,167,913 | +1,058 | 0.40% | 25,748,920 |
| 2017-01-25 | 2017-01-23 | 22.217 | 1,166,855 | +27,746 | 0.40% | 25,924,094 |
| 2017-01-24 | 2017-01-20 | 22.217 | 1,139,109 | -15,284 | 0.39% | 25,307,659 |
| 2017-01-23 | 2017-01-19 | 21.877 | 1,154,393 | -1,411 | 0.39% | 25,254,465 |
| 2017-01-20 | 2017-01-18 | 21.877 | 1,155,804 | -1,646 | 0.39% | 25,285,333 |
| 2017-01-19 | 2017-01-17 | 21.741 | 1,157,450 | -7,524 | 0.39% | 25,163,822 |
| 2017-01-18 | 2017-01-16 | 21.469 | 1,164,974 | -5,879 | 0.40% | 25,010,312 |
| 2017-01-17 | 2017-01-13 | 21.809 | 1,170,853 | +2,234 | 0.40% | 25,534,886 |
| 2017-01-16 | 2017-01-12 | 21.911 | 1,168,619 | +1,764 | 0.40% | 25,605,445 |
| 2017-01-13 | 2017-01-11 | 21.911 | 1,166,855 | +4,702 | 0.40% | 25,566,794 |
| 2017-01-12 | 2017-01-10 | 22.115 | 1,162,153 | +20,222 | 0.40% | 25,701,009 |
| 2017-01-11 | 2017-01-09 | 22.285 | 1,141,931 | -10,228 | 0.39% | 25,448,060 |
| 2017-01-10 | 2017-01-06 | 21.911 | 1,152,159 | +12,814 | 0.39% | 25,244,792 |
| 2017-01-09 | 2017-01-05 | 21.775 | 1,139,345 | +9,641 | 0.39% | 24,808,970 |
| 2017-01-06 | 2017-01-04 | 22.251 | 1,129,704 | -18,105 | 0.38% | 25,137,144 |
| 2017-01-05 | 2017-01-03 | 22.353 | 1,147,809 | -1,529 | 0.39% | 25,657,156 |
| 2017-01-04 | 2016-12-30 | 22.285 | 1,149,338 | -76,771 | 0.39% | 25,613,126 |
| 2017-01-03 | 2016-12-29 | 22.115 | 1,226,109 | -44,558 | 0.42% | 27,115,396 |
| 2016-12-30 | 2016-12-28 | 21.741 | 1,270,667 | -16,342 | 0.43% | 27,625,244 |
| 2016-12-29 | 2016-12-23 | 21.094 | 1,287,009 | -41,149 | 0.44% | 27,148,559 |
| 2016-12-28 | 2016-12-22 | 21.026 | 1,328,158 | +20,104 | 0.45% | 27,926,193 |
| 2016-12-23 | 2016-12-21 | 21.435 | 1,308,054 | -348,704 | 0.44% | 28,037,529 |
| 2016-12-22 | 2016-12-20 | 21.298 | 1,656,758 | +47,379 | 0.56% | 35,286,365 |
| 2016-12-21 | 2016-12-19 | 21.469 | 1,609,379 | +362,578 | 0.55% | 34,551,046 |
| 2016-12-20 | 2016-12-16 | 21.945 | 1,246,801 | +61,840 | 0.42% | 27,360,900 |
| 2016-12-19 | 2016-12-15 | 21.843 | 1,184,961 | +109,573 | 0.40% | 25,882,880 |
| 2016-12-16 | 2016-12-14 | 21.809 | 1,075,388 | +193,633 | 0.37% | 23,452,910 |
| 2016-12-15 | 2016-12-13 | 21.673 | 881,755 | -43,147 | 0.30% | 19,110,008 |
| 2016-12-14 | 2016-12-12 | 21.026 | 924,902 | -4,938 | 0.31% | 19,447,228 |
| 2016-12-13 | 2016-12-09 | 21.230 | 929,840 | +1,529 | 0.32% | 19,740,872 |
| 2016-12-12 | 2016-12-08 | 21.264 | 928,311 | +111,336 | 0.32% | 19,739,995 |
| 2016-12-09 | 2016-12-07 | 20.346 | 816,975 | -5,761 | 0.28% | 16,622,007 |
| 2016-12-08 | 2016-12-06 | 20.414 | 822,736 | +5,526 | 0.28% | 16,795,203 |
| 2016-12-07 | 2016-12-05 | 20.040 | 817,210 | -1,881 | 0.28% | 16,376,552 |
| 2016-12-06 | 2016-12-02 | 20.652 | 819,091 | -1,176 | 0.28% | 16,915,871 |
| 2016-12-05 | 2016-12-01 | 21.162 | 820,267 | +2,822 | 0.28% | 17,358,778 |
| 2016-12-02 | 2016-11-30 | 20.822 | 817,445 | -1,999 | 0.28% | 17,020,938 |
| 2016-12-01 | 2016-11-29 | 20.822 | 819,444 | +40,090 | 0.28% | 17,062,561 |
| 2016-11-30 | 2016-11-28 | 21.196 | 779,354 | -20,926 | 0.27% | 16,519,478 |
| 2016-11-29 | 2016-11-25 | 20.550 | 800,280 | -22,573 | 0.27% | 16,445,702 |
| 2016-11-28 | 2016-11-24 | 20.040 | 822,853 | +12,697 | 0.28% | 16,489,636 |
| 2016-11-25 | 2016-11-23 | 19.835 | 810,156 | -39,855 | 0.28% | 16,069,809 |
| 2016-11-24 | 2016-11-22 | 19.801 | 850,011 | -46,322 | 0.29% | 16,831,431 |
| 2016-11-23 | 2016-11-21 | 19.427 | 896,333 | +5,408 | 0.30% | 17,413,217 |
| 2016-11-22 | 2016-11-18 | 19.155 | 890,925 | +5,408 | 0.30% | 17,065,659 |
| 2016-11-21 | 2016-11-17 | 18.849 | 885,517 | +10,464 | 0.30% | 16,690,916 |
| 2016-11-18 | 2016-11-16 | 19.087 | 875,053 | +588 | 0.30% | 16,702,087 |
| 2016-11-17 | 2016-11-15 | 18.883 | 874,465 | +4,114 | 0.30% | 16,512,352 |
| 2016-11-16 | 2016-11-14 | 19.597 | 870,351 | +2,704 | 0.30% | 17,056,520 |
| 2016-11-15 | 2016-11-11 | 19.767 | 867,647 | +17,165 | 0.30% | 17,151,129 |
| 2016-11-14 | 2016-11-10 | 19.767 | 850,482 | -3,762 | 0.29% | 16,811,822 |
| 2016-11-11 | 2016-11-09 | 19.359 | 854,244 | +9,876 | 0.29% | 16,537,419 |
| 2016-11-10 | 2016-11-08 | 19.903 | 844,368 | -32,449 | 0.29% | 16,805,876 |
| 2016-11-09 | 2016-11-07 | 19.835 | 876,817 | -9,288 | 0.30% | 17,392,060 |
| 2016-11-08 | 2016-11-04 | 19.121 | 886,105 | -64,897 | 0.30% | 16,943,184 |
| 2016-11-07 | 2016-11-03 | 18.372 | 951,002 | -22,102 | 0.32% | 17,472,245 |
| 2016-11-04 | 2016-11-02 | 17.930 | 973,104 | +10,933 | 0.33% | 17,447,909 |
| 2016-11-03 | 2016-11-01 | 18.168 | 962,171 | +32,919 | 0.33% | 17,481,031 |
| 2016-11-02 | 2016-10-31 | 18.236 | 929,252 | +7,289 | 0.32% | 16,946,180 |
| 2016-11-01 | 2016-10-28 | 18.713 | 921,963 | +85,237 | 0.31% | 17,252,407 |
| 2016-10-31 | 2016-10-27 | 19.393 | 836,726 | +5,760 | 0.28% | 16,226,753 |
| 2016-10-28 | 2016-10-26 | 19.835 | 830,966 | +236 | 0.28% | 16,482,585 |
| 2016-10-27 | 2016-10-25 | 19.903 | 830,730 | -118 | 0.28% | 16,534,432 |
| 2016-10-26 | 2016-10-24 | 19.733 | 830,848 | -14,578 | 0.28% | 16,395,440 |
| 2016-10-25 | 2016-10-20 | 20.244 | 845,426 | -7,877 | 0.29% | 17,114,573 |
| 2016-10-24 | 2016-10-19 | 20.006 | 853,303 | +16,459 | 0.29% | 17,070,809 |
| 2016-10-20 | 2016-10-18 | 20.244 | 836,844 | -235 | 0.28% | 16,940,842 |
| 2016-10-19 | 2016-10-17 | 19.903 | 837,079 | +1,999 | 0.28% | 16,660,799 |
| 2016-10-18 | 2016-10-14 | 20.006 | 835,080 | -8,700 | 0.28% | 16,706,248 |
| 2016-10-17 | 2016-10-13 | 20.006 | 843,780 | +10,816 | 0.29% | 16,880,296 |
| 2016-10-14 | 2016-10-12 | 20.108 | 832,964 | -470 | 0.28% | 16,748,936 |
| 2016-10-13 | 2016-10-11 | 20.380 | 833,434 | -19,164 | 0.28% | 16,985,235 |
| 2016-10-12 | 2016-10-07 | 20.584 | 852,598 | +1,058 | 0.29% | 17,549,842 |
| 2016-10-11 | 2016-10-06 | 20.720 | 851,540 | +38,797 | 0.29% | 17,643,952 |
| 2016-10-07 | 2016-10-05 | 20.380 | 812,743 | +7,760 | 0.28% | 16,563,556 |
| 2016-10-06 | 2016-10-04 | 20.346 | 804,983 | -6,584 | 0.27% | 16,378,020 |
| 2016-10-05 | 2016-10-03 | 20.210 | 811,567 | -26,335 | 0.28% | 16,401,529 |
| 2016-10-04 | 2016-09-30 | 19.699 | 837,902 | +36,799 | 0.29% | 16,506,132 |
| 2016-10-03 | 2016-09-29 | 20.414 | 801,103 | +3,879 | 0.27% | 16,353,591 |
| 2016-09-30 | 2016-09-28 | 20.414 | 797,224 | -2,939 | 0.27% | 16,274,405 |
| 2016-09-29 | 2016-09-27 | 20.550 | 800,163 | -1,999 | 0.27% | 16,443,298 |
| 2016-09-28 | 2016-09-26 | 20.210 | 802,162 | +23,044 | 0.27% | 16,211,457 |
| 2016-09-27 | 2016-09-23 | 21.060 | 779,118 | -4,115 | 0.27% | 16,408,444 |
| 2016-09-26 | 2016-09-22 | 21.605 | 783,233 | +33,154 | 0.27% | 16,921,475 |
| 2016-09-23 | 2016-09-21 | 21.809 | 750,079 | -12,345 | 0.26% | 16,358,314 |
| 2016-09-22 | 2016-09-20 | 21.401 | 762,424 | +19,869 | 0.26% | 16,316,264 |
| 2016-09-21 | 2016-09-19 | 21.775 | 742,555 | -2,116 | 0.25% | 16,168,961 |
| 2016-09-20 | 2016-09-15 | 21.366 | 744,671 | -941 | 0.25% | 15,911,005 |
| 2016-09-19 | 2016-09-14 | 21.298 | 745,612 | -9,052 | 0.25% | 15,880,374 |
| 2016-09-15 | 2016-09-13 | 21.435 | 754,664 | -10,699 | 0.26% | 16,175,872 |
| 2016-09-14 | 2016-09-12 | 21.469 | 765,363 | -38,327 | 0.26% | 16,431,240 |
| 2016-09-13 | 2016-09-09 | 22.013 | 803,690 | -135,202 | 0.27% | 17,691,569 |
| 2016-09-12 | 2016-09-08 | 20.890 | 938,892 | -16,695 | 0.32% | 19,613,609 |
| 2016-09-09 | 2016-09-07 | 20.720 | 955,587 | +30,332 | 0.33% | 19,799,811 |
| 2016-09-08 | 2016-09-06 | 20.584 | 925,255 | -25,982 | 0.31% | 19,045,410 |
| 2016-09-07 | 2016-09-05 | 20.142 | 951,237 | -14,343 | 0.32% | 19,159,490 |
| 2016-09-06 | 2016-09-02 | 19.461 | 965,580 | -46,204 | 0.33% | 18,791,342 |
| 2016-09-05 | 2016-09-01 | 18.883 | 1,011,784 | +23,866 | 0.34% | 19,105,320 |
| 2016-09-02 | 2016-08-31 | 19.155 | 987,918 | -7,994 | 0.34% | 18,923,559 |
| 2016-09-01 | 2016-08-30 | 19.155 | 995,912 | +67,013 | 0.34% | 19,076,684 |
| 2016-08-31 | 2016-08-29 | 19.597 | 928,899 | +16,694 | 0.32% | 18,203,902 |
| 2016-08-30 | 2016-08-26 | 20.992 | 912,205 | -23,278 | 0.31% | 19,149,222 |
| 2016-08-29 | 2016-08-25 | 20.380 | 935,483 | +17,988 | 0.32% | 19,064,975 |
| 2016-08-26 | 2016-08-24 | 20.448 | 917,495 | +26,688 | 0.31% | 18,760,815 |
| 2016-08-25 | 2016-08-23 | 20.652 | 890,807 | -4,938 | 0.30% | 18,396,950 |
| 2016-08-24 | 2016-08-22 | 20.176 | 895,745 | -107,339 | 0.30% | 18,072,266 |
| 2016-08-23 | 2016-08-19 | 20.346 | 1,003,084 | +10,228 | 0.34% | 20,408,543 |
| 2016-08-22 | 2016-08-18 | 20.992 | 992,856 | +28,216 | 0.34% | 20,842,266 |
| 2016-08-19 | 2016-08-17 | 20.992 | 964,640 | -35,387 | 0.33% | 20,249,950 |
| 2016-08-18 | 2016-08-16 | 21.196 | 1,000,027 | -28,569 | 0.34% | 21,196,946 |
| 2016-08-17 | 2016-08-15 | 20.584 | 1,028,596 | -84,884 | 0.35% | 21,172,577 |
| 2016-08-16 | 2016-08-12 | 19.903 | 1,113,480 | +42,442 | 0.38% | 22,162,145 |
| 2016-08-15 | 2016-08-11 | 20.006 | 1,071,038 | +1,176 | 0.36% | 21,426,721 |
| 2016-08-12 | 2016-08-10 | 19.563 | 1,069,862 | -12,462 | 0.36% | 20,929,995 |
| 2016-08-11 | 2016-08-09 | 19.733 | 1,082,324 | -14,108 | 0.37% | 21,357,912 |
| 2016-08-10 | 2016-08-08 | 19.767 | 1,096,432 | -35,623 | 0.37% | 21,673,615 |
| 2016-08-09 | 2016-08-05 | 19.699 | 1,132,055 | -61,958 | 0.39% | 22,300,757 |
| 2016-08-08 | 2016-08-04 | 19.359 | 1,194,013 | +45,498 | 0.41% | 23,115,050 |
| 2016-08-05 | 2016-08-03 | 18.985 | 1,148,515 | -179,407 | 0.39% | 21,804,412 |
| 2016-08-04 | 2016-08-01 | 18.032 | 1,327,922 | +48,672 | 0.45% | 23,945,392 |
| 2016-08-03 | 2016-07-29 | 17.896 | 1,279,250 | +23,514 | 0.44% | 22,893,631 |
| 2016-08-01 | 2016-07-28 | 18.134 | 1,255,736 | -2,939 | 0.43% | 22,771,890 |
| 2016-07-29 | 2016-07-27 | 17.964 | 1,258,675 | +17,517 | 0.43% | 22,611,066 |
| 2016-07-28 | 2016-07-26 | 17.862 | 1,241,158 | +61,253 | 0.42% | 22,169,704 |
| 2016-07-27 | 2016-07-25 | 18.100 | 1,179,905 | +15,284 | 0.40% | 21,356,604 |
| 2016-07-26 | 2016-07-22 | 18.100 | 1,164,621 | -5,644 | 0.40% | 21,079,959 |
| 2016-07-25 | 2016-07-21 | 18.304 | 1,170,265 | -8,347 | 0.40% | 21,421,013 |
| 2016-07-22 | 2016-07-20 | 18.134 | 1,178,612 | +8,465 | 0.40% | 21,373,300 |
| 2016-07-21 | 2016-07-19 | 18.202 | 1,170,147 | +3,527 | 0.40% | 21,299,417 |
| 2016-07-20 | 2016-07-18 | 18.441 | 1,166,620 | -11,757 | 0.40% | 21,513,061 |
| 2016-07-19 | 2016-07-15 | 18.475 | 1,178,377 | +9,288 | 0.40% | 21,769,959 |
| 2016-07-18 | 2016-07-14 | 18.509 | 1,169,089 | +118 | 0.40% | 21,638,143 |
| 2016-07-15 | 2016-07-13 | 18.611 | 1,168,971 | +13,520 | 0.40% | 21,755,275 |
| 2016-07-14 | 2016-07-12 | 18.611 | 1,155,451 | -72,774 | 0.39% | 21,503,659 |
| 2016-07-13 | 2016-07-11 | 17.862 | 1,228,225 | +30,685 | 0.42% | 21,938,693 |
| 2016-07-12 | 2016-07-08 | 17.896 | 1,197,540 | +5,173 | 0.41% | 21,431,338 |
| 2016-07-11 | 2016-07-07 | 18.032 | 1,192,367 | +1,058 | 0.41% | 21,501,033 |
| 2016-07-08 | 2016-07-06 | 17.590 | 1,191,309 | +41,266 | 0.41% | 20,955,039 |
| 2016-07-07 | 2016-07-05 | 18.168 | 1,150,043 | -12,462 | 0.39% | 20,894,349 |
| 2016-07-06 | 2016-07-04 | 18.543 | 1,162,505 | -72,892 | 0.40% | 21,555,835 |
| 2016-07-05 | 2016-06-30 | 17.998 | 1,235,397 | +16,224 | 0.42% | 22,234,928 |
| 2016-07-04 | 2016-06-29 | 19.828 | 1,219,173 | +15,872 | 0.41% | 24,174,077 |
| 2016-06-30 | 2016-06-28 | 19.757 | 1,203,301 | +90,510 | 0.41% | 23,773,073 |
| 2016-06-29 | 2016-06-27 | 19.721 | 1,112,791 | +97,056 | 0.40% | 21,945,008 |
| 2016-06-28 | 2016-06-24 | 19.434 | 1,015,735 | -4,016 | 0.36% | 19,739,636 |
| 2016-06-27 | 2016-06-23 | 19.757 | 1,019,751 | +35,475 | 0.37% | 20,146,758 |
| 2016-06-24 | 2016-06-22 | 19.972 | 984,276 | +16,957 | 0.35% | 19,657,647 |
| 2016-06-23 | 2016-06-21 | 19.541 | 967,319 | -6,694 | 0.35% | 18,902,779 |
| 2016-06-22 | 2016-06-20 | 19.362 | 974,013 | +13,611 | 0.35% | 18,858,969 |
| 2016-06-21 | 2016-06-17 | 19.613 | 960,402 | -16,176 | 0.34% | 18,836,483 |
| 2016-06-20 | 2016-06-16 | 19.183 | 976,578 | +4,797 | 0.35% | 18,733,553 |
| 2016-06-17 | 2016-06-15 | 19.362 | 971,781 | +5,354 | 0.35% | 18,815,753 |
| 2016-06-16 | 2016-06-14 | 19.506 | 966,427 | -13,275 | 0.35% | 18,850,696 |
| 2016-06-15 | 2016-06-13 | 18.896 | 979,702 | +9,371 | 0.35% | 18,512,456 |
| 2016-06-14 | 2016-06-10 | 19.290 | 970,331 | +31,571 | 0.35% | 18,718,094 |
| 2016-06-13 | 2016-06-08 | 21.334 | 938,760 | +41,722 | 0.34% | 20,027,696 |
| 2016-06-10 | 2016-06-07 | 22.123 | 897,038 | +23,428 | 0.32% | 19,845,198 |
| 2016-06-08 | 2016-06-06 | 22.051 | 873,610 | +6,470 | 0.31% | 19,264,252 |
| 2016-06-07 | 2016-06-03 | 21.872 | 867,140 | -9,594 | 0.31% | 18,966,120 |
| 2016-06-06 | 2016-06-02 | 21.585 | 876,734 | +18,184 | 0.31% | 18,924,472 |
| 2016-06-03 | 2016-06-01 | 21.621 | 858,550 | +35,475 | 0.31% | 18,562,751 |
| 2016-06-02 | 2016-05-31 | 21.621 | 823,075 | -1,338 | 0.30% | 17,795,745 |
| 2016-06-01 | 2016-05-30 | 21.334 | 824,413 | -11,602 | 0.30% | 17,588,194 |
| 2016-05-31 | 2016-05-27 | 21.047 | 836,015 | +32,240 | 0.30% | 17,595,905 |
| 2016-05-30 | 2016-05-26 | 21.298 | 803,775 | -446 | 0.29% | 17,119,078 |
| 2016-05-27 | 2016-05-25 | 21.047 | 804,221 | +20,749 | 0.29% | 16,926,726 |
| 2016-05-26 | 2016-05-24 | 21.693 | 783,472 | -25,658 | 0.28% | 16,995,670 |
| 2016-05-25 | 2016-05-23 | 21.262 | 809,130 | -19,634 | 0.29% | 17,204,119 |
| 2016-05-24 | 2016-05-20 | 20.832 | 828,764 | +2,789 | 0.30% | 17,264,995 |
| 2016-05-23 | 2016-05-19 | 21.155 | 825,975 | +6,136 | 0.30% | 17,473,438 |
| 2016-05-20 | 2016-05-18 | 21.549 | 819,839 | +13,944 | 0.29% | 17,666,987 |
| 2016-05-19 | 2016-05-17 | 22.051 | 805,895 | +40,831 | 0.29% | 17,771,047 |
| 2016-05-18 | 2016-05-16 | 21.191 | 765,064 | -6,694 | 0.27% | 16,212,302 |
| 2016-05-17 | 2016-05-13 | 21.155 | 771,758 | -37,372 | 0.28% | 16,326,481 |
| 2016-05-16 | 2016-05-12 | 21.442 | 809,130 | -6,693 | 0.29% | 17,349,179 |
| 2016-05-13 | 2016-05-11 | 21.513 | 815,823 | -1,227 | 0.29% | 17,551,193 |
| 2016-05-12 | 2016-05-10 | 21.011 | 817,050 | +21,753 | 0.29% | 17,167,446 |
| 2016-05-11 | 2016-05-09 | 20.725 | 795,297 | -12,494 | 0.29% | 16,482,255 |
| 2016-05-10 | 2016-05-06 | 21.513 | 807,791 | +19,746 | 0.29% | 17,378,396 |
| 2016-05-09 | 2016-05-05 | 22.374 | 788,045 | +1,673 | 0.28% | 17,631,735 |
| 2016-05-06 | 2016-05-04 | 22.876 | 786,372 | -16,176 | 0.28% | 17,989,047 |
| 2016-05-05 | 2016-05-03 | 21.980 | 802,548 | +52,544 | 0.29% | 17,639,689 |
| 2016-05-04 | 2016-04-29 | 22.984 | 750,004 | -4,909 | 0.27% | 17,237,769 |
| 2016-05-03 | 2016-04-28 | 22.912 | 754,913 | -6,024 | 0.27% | 17,296,459 |
| 2016-04-29 | 2016-04-27 | 22.840 | 760,937 | -5,355 | 0.27% | 17,379,912 |
| 2016-04-28 | 2016-04-26 | 23.235 | 766,292 | -27,554 | 0.27% | 17,804,457 |
| 2016-04-27 | 2016-04-25 | 22.195 | 793,846 | +11,155 | 0.28% | 17,619,207 |
| 2016-04-26 | 2016-04-22 | 22.123 | 782,691 | -1,115 | 0.28% | 17,315,496 |
| 2016-04-25 | 2016-04-21 | 22.768 | 783,806 | -52,098 | 0.28% | 17,846,035 |
| 2016-04-22 | 2016-04-20 | 22.087 | 835,904 | -2,900 | 0.30% | 18,462,757 |
| 2016-04-21 | 2016-04-19 | 20.904 | 838,804 | -5,132 | 0.30% | 17,534,302 |
| 2016-04-20 | 2016-04-18 | 20.474 | 843,936 | +40,496 | 0.30% | 17,278,461 |
| 2016-04-19 | 2016-04-15 | 21.513 | 803,440 | -17,069 | 0.29% | 17,284,791 |
| 2016-04-18 | 2016-04-14 | 21.370 | 820,509 | +7,363 | 0.29% | 17,534,325 |
| 2016-04-15 | 2016-04-13 | 21.800 | 813,146 | -48,974 | 0.29% | 17,726,849 |
| 2016-04-14 | 2016-04-12 | 20.187 | 862,120 | +19,634 | 0.31% | 17,403,458 |
| 2016-04-13 | 2016-04-11 | 19.936 | 842,486 | -5,466 | 0.30% | 16,795,654 |
| 2016-04-12 | 2016-04-08 | 19.721 | 847,952 | -73,405 | 0.30% | 16,722,199 |
| 2016-04-11 | 2016-04-07 | 19.864 | 921,357 | +17,961 | 0.33% | 18,301,941 |
| 2016-04-08 | 2016-04-06 | 20.330 | 903,396 | -5,690 | 0.32% | 18,366,257 |
| 2016-04-07 | 2016-04-05 | 20.151 | 909,086 | -5,466 | 0.33% | 18,318,956 |
| 2016-04-06 | 2016-04-01 | 20.366 | 914,552 | -35,699 | 0.33% | 18,625,853 |
| 2016-04-05 | 2016-03-31 | 19.900 | 950,251 | -32,351 | 0.34% | 18,909,966 |
| 2016-04-01 | 2016-03-30 | 20.259 | 982,602 | -5,913 | 0.35% | 19,906,070 |
| 2016-03-31 | 2016-03-29 | 19.147 | 988,515 | +61,915 | 0.35% | 18,927,095 |
| 2016-03-30 | 2016-03-24 | 18.932 | 926,600 | -21,643 | 0.33% | 17,542,265 |
| 2016-03-29 | 2016-03-23 | 18.968 | 948,243 | +13,276 | 0.34% | 17,986,007 |
| 2016-03-24 | 2016-03-22 | 19.541 | 934,967 | -145,249 | 0.34% | 18,270,575 |
| 2016-03-23 | 2016-03-21 | 18.215 | 1,080,216 | -33,021 | 0.39% | 19,675,862 |
| 2016-03-22 | 2016-03-18 | 17.749 | 1,113,237 | +45,850 | 0.40% | 19,758,423 |
| 2016-03-21 | 2016-03-17 | 17.480 | 1,067,387 | +15,619 | 0.38% | 18,657,608 |
| 2016-03-18 | 2016-03-16 | 16.996 | 1,051,768 | -23,651 | 0.38% | 17,875,481 |
| 2016-03-17 | 2016-03-15 | 16.960 | 1,075,419 | -33,132 | 0.39% | 18,238,885 |
| 2016-03-16 | 2016-03-14 | 17.175 | 1,108,551 | -60,576 | 0.40% | 19,039,285 |
| 2016-03-15 | 2016-03-11 | 16.906 | 1,169,127 | -22,312 | 0.42% | 19,765,273 |
| 2016-03-14 | 2016-03-10 | 16.296 | 1,191,439 | -3,458 | 0.43% | 19,416,240 |
| 2016-03-11 | 2016-03-09 | 16.494 | 1,194,897 | +26,997 | 0.43% | 19,708,236 |
| 2016-03-10 | 2016-03-08 | 16.852 | 1,167,900 | -13,164 | 0.42% | 19,681,716 |
| 2016-03-09 | 2016-03-07 | 17.551 | 1,181,064 | +41,499 | 0.42% | 20,729,344 |
| 2016-03-08 | 2016-03-04 | 17.462 | 1,139,565 | -62,472 | 0.41% | 19,898,828 |
| 2016-03-07 | 2016-03-03 | 16.476 | 1,202,037 | +35,364 | 0.43% | 19,804,450 |
| 2016-03-04 | 2016-03-02 | 16.189 | 1,166,673 | +81,214 | 0.42% | 18,887,146 |
| 2016-03-03 | 2016-03-01 | 15.382 | 1,085,459 | +25,547 | 0.39% | 16,696,681 |
| 2016-03-02 | 2016-02-29 | 14.988 | 1,059,912 | +122,714 | 0.38% | 15,885,670 |
| 2016-03-01 | 2016-02-26 | 15.920 | 937,198 | +38,041 | 0.34% | 14,920,170 |
| 2016-02-29 | 2016-02-25 | 15.777 | 899,157 | -7,698 | 0.32% | 14,185,598 |
| 2016-02-26 | 2016-02-24 | 16.440 | 906,855 | -1,785 | 0.33% | 14,908,592 |
| 2016-02-25 | 2016-02-23 | 16.996 | 908,640 | -48,750 | 0.33% | 15,442,928 |
| 2016-02-24 | 2016-02-22 | 16.834 | 957,390 | +43,173 | 0.34% | 16,116,990 |
| 2016-02-23 | 2016-02-19 | 17.139 | 914,217 | +58,791 | 0.33% | 15,668,832 |
| 2016-02-22 | 2016-02-18 | 17.910 | 855,426 | -55,556 | 0.31% | 15,320,657 |
| 2016-02-19 | 2016-02-17 | 15.974 | 910,982 | +62,138 | 0.33% | 14,551,808 |
| 2016-02-18 | 2016-02-16 | 17.390 | 848,844 | -15,842 | 0.30% | 14,761,451 |
| 2016-02-17 | 2016-02-15 | 16.171 | 864,686 | -1,338 | 0.31% | 13,982,809 |
| 2016-02-16 | 2016-02-12 | 14.755 | 866,024 | -3,793 | 0.31% | 12,777,892 |
| 2016-02-15 | 2016-02-11 | 15.346 | 869,817 | -40,719 | 0.31% | 13,348,458 |
| 2016-02-12 | 2016-02-05 | 15.848 | 910,536 | -4,909 | 0.33% | 14,430,415 |
| 2016-02-11 | 2016-02-04 | 17.067 | 915,445 | +16,511 | 0.33% | 15,624,231 |
| 2016-02-05 | 2016-02-03 | 16.870 | 898,934 | +15,841 | 0.32% | 15,165,156 |
| 2016-02-04 | 2016-02-02 | 17.641 | 883,093 | -18,630 | 0.32% | 15,578,692 |
| 2016-02-03 | 2016-02-01 | 17.605 | 901,723 | -1,450 | 0.32% | 15,875,013 |
| 2016-02-02 | 2016-01-29 | 18.035 | 903,173 | +59,014 | 0.32% | 16,289,148 |
| 2016-02-01 | 2016-01-28 | 17.408 | 844,159 | -16,176 | 0.30% | 14,695,113 |
| 2016-01-29 | 2016-01-27 | 17.856 | 860,335 | +47,747 | 0.31% | 15,362,305 |
| 2016-01-28 | 2016-01-26 | 18.035 | 812,588 | +5,132 | 0.29% | 14,655,405 |
| 2016-01-27 | 2016-01-25 | 19.183 | 807,456 | +21,530 | 0.29% | 15,489,311 |
| 2016-01-26 | 2016-01-22 | 19.577 | 785,926 | -3,793 | 0.28% | 15,386,284 |
| 2016-01-25 | 2016-01-21 | 18.035 | 789,719 | -6,135 | 0.28% | 14,242,952 |
| 2016-01-22 | 2016-01-20 | 19.792 | 795,854 | +13,721 | 0.29% | 15,751,863 |
| 2016-01-21 | 2016-01-19 | 21.155 | 782,133 | +1,674 | 0.28% | 16,545,964 |
| 2016-01-20 | 2016-01-18 | 20.438 | 780,459 | +8,143 | 0.28% | 15,950,871 |
| 2016-01-19 | 2016-01-15 | 20.510 | 772,316 | +6,694 | 0.28% | 15,839,829 |
| 2016-01-18 | 2016-01-14 | 21.513 | 765,622 | +7,586 | 0.27% | 16,471,194 |
| 2016-01-15 | 2016-01-13 | 21.406 | 758,036 | +5,020 | 0.27% | 16,226,453 |
| 2016-01-14 | 2016-01-12 | 21.800 | 753,016 | -9,260 | 0.27% | 16,415,995 |
| 2016-01-13 | 2016-01-11 | 21.585 | 762,276 | +8,367 | 0.27% | 16,453,874 |
| 2016-01-12 | 2016-01-08 | 23.091 | 753,909 | +4,797 | 0.27% | 17,408,616 |
| 2016-01-11 | 2016-01-07 | 23.450 | 749,112 | +5,244 | 0.27% | 17,566,448 |
| 2016-01-08 | 2016-01-06 | 24.991 | 743,868 | -10,152 | 0.27% | 18,590,373 |
| 2016-01-07 | 2016-01-05 | 25.099 | 754,020 | +25,881 | 0.27% | 18,925,194 |
| 2016-01-06 | 2016-01-04 | 25.171 | 728,139 | +64,146 | 0.26% | 18,327,821 |
| 2016-01-05 | 2015-12-31 | 26.713 | 663,993 | -59,907 | 0.24% | 17,736,961 |
| 2016-01-04 | 2015-12-29 | 24.920 | 723,900 | +1,785 | 0.26% | 18,039,430 |
| 2015-12-30 | 2015-12-28 | 25.063 | 722,115 | -557 | 0.26% | 18,098,517 |
| 2015-12-29 | 2015-12-24 | 25.565 | 722,672 | +39,603 | 0.26% | 18,475,245 |
| 2015-12-28 | 2015-12-22 | 26.641 | 683,069 | +1,115 | 0.24% | 18,197,546 |
| 2015-12-23 | 2015-12-21 | 26.928 | 681,954 | -25,658 | 0.24% | 18,363,458 |
| 2015-12-22 | 2015-12-18 | 24.705 | 707,612 | -1,116 | 0.25% | 17,481,305 |
| 2015-12-21 | 2015-12-17 | 24.382 | 708,728 | -40,272 | 0.25% | 17,280,167 |
| 2015-12-18 | 2015-12-16 | 23.450 | 749,000 | -36,145 | 0.27% | 17,563,821 |
| 2015-12-17 | 2015-12-15 | 23.306 | 785,145 | -48,081 | 0.28% | 18,298,802 |
| 2015-12-16 | 2015-12-14 | 22.123 | 833,226 | -41,835 | 0.30% | 18,433,484 |
| 2015-12-15 | 2015-12-11 | 20.725 | 875,061 | +60,911 | 0.31% | 18,135,336 |
| 2015-12-14 | 2015-12-10 | 23.629 | 814,150 | +26,105 | 0.29% | 19,237,529 |
| 2015-12-11 | 2015-12-09 | 24.023 | 788,045 | +3,012 | 0.28% | 18,931,510 |
| 2015-12-10 | 2015-12-08 | 23.629 | 785,033 | +19,299 | 0.28% | 18,549,524 |
| 2015-12-09 | 2015-12-07 | 24.131 | 765,734 | -223 | 0.27% | 18,477,892 |
| 2015-12-08 | 2015-12-04 | 24.095 | 765,957 | +4,574 | 0.27% | 18,455,810 |
| 2015-12-07 | 2015-12-03 | 24.382 | 761,383 | +446 | 0.27% | 18,563,999 |
| 2015-12-04 | 2015-12-02 | 24.812 | 760,937 | -106,091 | 0.27% | 18,880,532 |
| 2015-12-03 | 2015-12-01 | 24.023 | 867,028 | -36,926 | 0.31% | 20,828,949 |
| 2015-12-02 | 2015-11-30 | 23.557 | 903,954 | +20,750 | 0.32% | 21,294,681 |
| 2015-12-01 | 2015-11-27 | 23.199 | 883,204 | +13,610 | 0.32% | 20,489,188 |
| 2015-11-30 | 2015-11-26 | 23.844 | 869,594 | -13,610 | 0.31% | 20,734,694 |
| 2015-11-27 | 2015-11-25 | 23.629 | 883,204 | -223 | 0.32% | 20,869,204 |
| 2015-11-26 | 2015-11-24 | 23.665 | 883,427 | +51,874 | 0.32% | 20,906,149 |
| 2015-11-25 | 2015-11-23 | 24.525 | 831,553 | -1,673 | 0.30% | 20,394,144 |
| 2015-11-24 | 2015-11-20 | 24.561 | 833,226 | +2,454 | 0.30% | 20,465,051 |
| 2015-11-23 | 2015-11-19 | 24.059 | 830,772 | -9,817 | 0.30% | 19,987,746 |
| 2015-11-20 | 2015-11-18 | 23.593 | 840,589 | -22,089 | 0.30% | 19,832,115 |
| 2015-11-19 | 2015-11-17 | 23.450 | 862,678 | -26,997 | 0.31% | 20,229,536 |
| 2015-11-18 | 2015-11-16 | 23.019 | 889,675 | -6,693 | 0.32% | 20,479,807 |
| 2015-11-17 | 2015-11-13 | 23.414 | 896,368 | -19,634 | 0.32% | 20,987,416 |
| 2015-11-16 | 2015-11-12 | 23.988 | 916,002 | +2,900 | 0.33% | 21,972,627 |
| 2015-11-13 | 2015-11-11 | 23.055 | 913,102 | +22,200 | 0.33% | 21,051,823 |
| 2015-11-12 | 2015-11-10 | 22.517 | 890,902 | +31,571 | 0.32% | 20,060,836 |
| 2015-11-11 | 2015-11-09 | 23.450 | 859,331 | +76,640 | 0.31% | 20,151,049 |
| 2015-11-10 | 2015-11-06 | 24.490 | 782,691 | +9,594 | 0.28% | 19,167,721 |
| 2015-11-09 | 2015-11-05 | 24.382 | 773,097 | -77,421 | 0.28% | 18,849,609 |
| 2015-11-06 | 2015-11-04 | 23.988 | 850,518 | +80,657 | 0.30% | 20,401,827 |
| 2015-11-05 | 2015-11-03 | 23.952 | 769,861 | -113,009 | 0.28% | 18,439,461 |
| 2015-11-04 | 2015-11-02 | 23.593 | 882,870 | +281,796 | 0.32% | 20,829,656 |
| 2015-11-03 | 2015-10-30 | 26.211 | 601,074 | +139,782 | 0.22% | 15,754,505 |
| 2015-11-02 | 2015-10-29 | 29.438 | 461,292 | -9,594 | 0.17% | 13,579,336 |
| 2015-10-30 | 2015-10-28 | 28.864 | 470,886 | -45,293 | 0.17% | 13,591,616 |
| 2015-10-29 | 2015-10-27 | 29.617 | 516,179 | -22,981 | 0.19% | 15,287,618 |
| 2015-10-28 | 2015-10-26 | 28.864 | 539,160 | -14,056 | 0.19% | 15,562,271 |
| 2015-10-27 | 2015-10-23 | 27.968 | 553,216 | +51,540 | 0.20% | 15,472,083 |
| 2015-10-26 | 2015-10-22 | 27.717 | 501,676 | -1,785 | 0.18% | 13,904,720 |
| 2015-10-23 | 2015-10-20 | 27.466 | 503,461 | +4,239 | 0.18% | 13,827,830 |
| 2015-10-22 | 2015-10-19 | 27.573 | 499,222 | +9,594 | 0.18% | 13,765,104 |
| 2015-10-20 | 2015-10-16 | 28.254 | 489,628 | +23,539 | 0.18% | 13,834,132 |
| 2015-10-19 | 2015-10-15 | 27.430 | 466,089 | +20,080 | 0.17% | 12,784,676 |
| 2015-10-16 | 2015-10-14 | 27.752 | 446,009 | -40,941 | 0.16% | 12,377,816 |
| 2015-10-15 | 2015-10-13 | 25.458 | 486,950 | +12,271 | 0.17% | 12,396,588 |
| 2015-10-14 | 2015-10-12 | 25.673 | 474,679 | +14,279 | 0.17% | 12,186,317 |
| 2015-10-13 | 2015-10-09 | 25.744 | 460,400 | +3,347 | 0.17% | 11,852,752 |
| 2015-10-12 | 2015-10-08 | 25.852 | 457,053 | -8,925 | 0.16% | 11,815,749 |
| 2015-10-09 | 2015-10-07 | 26.426 | 465,978 | -780 | 0.17% | 12,313,807 |
| 2015-10-08 | 2015-10-06 | 25.099 | 466,758 | +5,020 | 0.17% | 11,715,188 |
| 2015-10-07 | 2015-10-05 | 25.027 | 461,738 | -29,005 | 0.17% | 11,556,078 |
| 2015-10-06 | 2015-10-02 | 24.633 | 490,743 | +1,673 | 0.18% | 12,088,441 |
| 2015-10-05 | 2015-09-30 | 24.023 | 489,070 | +10,933 | 0.18% | 11,749,118 |
| 2015-10-02 | 2015-09-29 | 22.984 | 478,137 | -6,471 | 0.17% | 10,989,295 |
| 2015-09-30 | 2015-09-25 | 23.665 | 484,608 | +6,582 | 0.17% | 11,468,166 |
| 2015-09-29 | 2015-09-24 | 23.737 | 478,026 | -1,896 | 0.17% | 11,346,684 |
| 2015-09-25 | 2015-09-23 | 23.629 | 479,922 | -2,120 | 0.17% | 11,340,064 |
| 2015-09-24 | 2015-09-22 | 24.454 | 482,042 | +10,263 | 0.17% | 11,787,690 |
| 2015-09-23 | 2015-09-21 | 24.597 | 471,779 | +6,582 | 0.17% | 11,604,386 |
| 2015-09-22 | 2015-09-18 | 24.741 | 465,197 | -16,176 | 0.17% | 11,509,208 |
| 2015-09-21 | 2015-09-17 | 24.274 | 481,373 | +33,691 | 0.17% | 11,685,030 |
| 2015-09-18 | 2015-09-16 | 25.027 | 447,682 | -55,110 | 0.16% | 11,204,294 |
| 2015-09-17 | 2015-09-15 | 22.446 | 502,792 | +8,925 | 0.18% | 11,285,535 |
| 2015-09-16 | 2015-09-14 | 23.701 | 493,867 | +20,638 | 0.18% | 11,704,986 |
| 2015-09-15 | 2015-09-11 | 24.741 | 473,229 | +558 | 0.17% | 11,707,924 |
| 2015-09-14 | 2015-09-10 | 24.023 | 472,671 | -4,239 | 0.17% | 11,355,159 |
| 2015-09-11 | 2015-09-09 | 24.884 | 476,910 | -4,016 | 0.17% | 11,867,393 |
| 2015-09-10 | 2015-09-08 | 24.203 | 480,926 | -5,467 | 0.17% | 11,639,692 |
| 2015-09-09 | 2015-09-07 | 22.804 | 486,393 | -5,578 | 0.17% | 11,091,847 |
| 2015-09-08 | 2015-09-04 | 22.410 | 491,971 | +3,124 | 0.18% | 11,025,009 |
| 2015-09-07 | 2015-09-02 | 22.948 | 488,847 | -2,454 | 0.18% | 11,217,921 |
| 2015-09-04 | 2015-09-01 | 23.163 | 491,301 | -17,515 | 0.18% | 11,379,930 |
| 2015-09-02 | 2015-08-31 | 23.629 | 508,816 | -18,742 | 0.18% | 12,022,800 |
| 2015-09-01 | 2015-08-28 | 24.310 | 527,558 | -6,135 | 0.19% | 12,825,058 |
| 2015-08-31 | 2015-08-27 | 24.023 | 533,693 | -56,560 | 0.19% | 12,821,114 |
| 2015-08-28 | 2015-08-26 | 21.083 | 590,253 | -2,789 | 0.21% | 12,444,429 |
| 2015-08-27 | 2015-08-25 | 21.011 | 593,042 | -41,946 | 0.21% | 12,460,702 |
| 2015-08-26 | 2015-08-24 | 20.474 | 634,988 | +45,850 | 0.23% | 13,000,530 |
| 2015-08-25 | 2015-08-21 | 22.087 | 589,138 | +781 | 0.21% | 13,012,394 |
| 2015-08-24 | 2015-08-20 | 23.808 | 588,357 | +22,870 | 0.21% | 14,007,752 |
| 2015-08-21 | 2015-08-19 | 25.816 | 565,487 | +4,016 | 0.20% | 14,598,713 |
| 2015-08-20 | 2015-08-18 | 26.390 | 561,471 | +44,065 | 0.20% | 14,817,147 |
| 2015-08-19 | 2015-08-17 | 28.147 | 517,406 | +5,243 | 0.19% | 14,563,326 |
| 2015-08-18 | 2015-08-14 | 28.398 | 512,163 | -41,834 | 0.18% | 14,544,300 |
| 2015-08-17 | 2015-08-13 | 27.645 | 553,997 | +4,128 | 0.20% | 15,315,149 |
| 2015-08-14 | 2015-08-12 | 27.573 | 549,869 | -17,292 | 0.20% | 15,161,599 |
| 2015-08-13 | 2015-08-11 | 28.219 | 567,161 | -23,204 | 0.20% | 16,004,442 |
| 2015-08-12 | 2015-08-10 | 28.003 | 590,365 | -15,172 | 0.21% | 16,532,216 |
| 2015-08-11 | 2015-08-07 | 27.107 | 605,537 | -3,569 | 0.22% | 16,414,283 |
| 2015-08-10 | 2015-08-06 | 26.533 | 609,106 | +7,362 | 0.22% | 16,161,588 |
| 2015-08-07 | 2015-08-05 | 26.390 | 601,744 | +8,925 | 0.22% | 15,879,946 |
| 2015-08-06 | 2015-08-04 | 26.175 | 592,819 | -2,343 | 0.21% | 15,516,880 |
| 2015-08-05 | 2015-08-03 | 25.458 | 595,162 | +1,451 | 0.21% | 15,151,408 |
| 2015-08-04 | 2015-07-31 | 26.569 | 593,711 | +5,020 | 0.21% | 15,774,396 |
| 2015-08-03 | 2015-07-30 | 26.713 | 588,691 | -9,260 | 0.21% | 15,725,451 |
| 2015-07-31 | 2015-07-29 | 26.856 | 597,951 | -5,354 | 0.21% | 16,058,569 |
| 2015-07-30 | 2015-07-28 | 26.211 | 603,305 | -4,351 | 0.22% | 15,812,981 |
| 2015-07-29 | 2015-07-27 | 26.426 | 607,656 | +19,857 | 0.22% | 16,057,751 |
| 2015-07-28 | 2015-07-24 | 28.434 | 587,799 | -6,693 | 0.21% | 16,713,272 |
| 2015-07-27 | 2015-07-23 | 29.330 | 594,492 | +6,916 | 0.21% | 17,436,478 |
| 2015-07-24 | 2015-07-22 | 29.545 | 587,576 | +8,590 | 0.21% | 17,360,039 |
| 2015-07-23 | 2015-07-21 | 29.975 | 578,986 | +12,272 | 0.21% | 17,355,366 |
| 2015-07-22 | 2015-07-20 | 30.191 | 566,714 | -8,144 | 0.20% | 17,109,427 |
| 2015-07-21 | 2015-07-17 | 30.226 | 574,858 | -3,124 | 0.21% | 17,375,911 |
| 2015-07-20 | 2015-07-16 | 29.940 | 577,982 | -29,228 | 0.21% | 17,304,547 |
| 2015-07-17 | 2015-07-15 | 28.505 | 607,210 | -42,169 | 0.22% | 17,308,741 |
| 2015-07-16 | 2015-07-14 | 29.043 | 649,379 | +28,447 | 0.23% | 18,860,044 |
| 2015-07-15 | 2015-07-13 | 29.151 | 620,932 | +5,467 | 0.22% | 18,100,644 |
| 2015-07-14 | 2015-07-10 | 28.541 | 615,465 | -34,137 | 0.22% | 17,566,121 |
| 2015-07-13 | 2015-07-09 | 24.741 | 649,602 | +16,176 | 0.23% | 16,071,480 |
| 2015-07-10 | 2015-07-08 | 22.446 | 633,426 | -9,036 | 0.23% | 14,217,710 |
| 2015-07-09 | 2015-07-07 | 24.346 | 642,462 | -3,793 | 0.23% | 15,641,437 |
| 2015-07-08 | 2015-07-06 | 25.207 | 646,255 | -16,622 | 0.23% | 16,289,910 |
| 2015-07-07 | 2015-07-03 | 25.816 | 662,877 | +18,630 | 0.24% | 17,112,950 |
| 2015-07-06 | 2015-07-02 | 28.075 | 644,247 | -22,200 | 0.23% | 18,087,294 |
| 2015-07-03 | 2015-06-30 | 28.111 | 666,447 | +5,801 | 0.24% | 18,734,457 |
| 2015-07-02 | 2015-06-29 | 27.250 | 660,646 | +16,176 | 0.24% | 18,002,874 |
| 2015-06-30 | 2015-06-26 | 29.940 | 644,470 | +21,642 | 0.23% | 19,295,171 |
| 2015-06-26 | 2015-06-24 | 30.047 | 622,828 | +57,564 | 0.22% | 18,714,214 |
| 2015-06-24 | 2015-06-22 | 30.513 | 565,264 | +8,367 | 0.20% | 17,248,063 |
| 2015-06-23 | 2015-06-19 | 30.621 | 556,897 | +1,004 | 0.20% | 17,052,662 |
| 2015-06-22 | 2015-06-18 | 31.087 | 555,893 | +6,693 | 0.20% | 17,281,035 |
| 2015-06-19 | 2015-06-17 | 31.230 | 549,200 | -13,275 | 0.20% | 17,151,738 |
| 2015-06-18 | 2015-06-16 | 30.442 | 562,475 | +4,127 | 0.20% | 17,122,625 |
| 2015-06-17 | 2015-06-15 | 32.199 | 558,348 | +9,706 | 0.20% | 17,977,974 |
| 2015-06-16 | 2015-06-12 | 33.202 | 548,642 | -36,926 | 0.20% | 18,216,271 |
| 2015-06-15 | 2015-06-11 | 31.195 | 585,568 | -8,590 | 0.21% | 18,266,529 |
| 2015-06-12 | 2015-06-10 | 32.130 | 594,158 | +13,610 | 0.21% | 19,090,587 |
| 2015-06-11 | 2015-06-09 | 32.943 | 580,548 | +76,373 | 0.21% | 19,124,983 |
| 2015-06-10 | 2015-06-08 | 34.900 | 504,175 | +160,079 | 0.19% | 17,595,888 |
| 2015-06-09 | 2015-06-05 | 34.679 | 344,096 | +30,760 | 0.13% | 11,932,826 |
| 2015-06-08 | 2015-06-04 | 34.790 | 313,336 | +14,838 | 0.12% | 10,900,823 |
| 2015-06-05 | 2015-06-03 | 35.270 | 298,498 | +21,445 | 0.11% | 10,527,927 |
| 2015-06-04 | 2015-06-02 | 36.304 | 277,053 | -17,546 | 0.10% | 10,058,065 |
| 2015-06-03 | 2015-06-01 | 36.378 | 294,599 | -68,992 | 0.11% | 10,716,811 |
| 2015-06-02 | 2015-05-29 | 35.085 | 363,591 | -30,760 | 0.13% | 12,756,596 |
| 2015-06-01 | 2015-05-28 | 34.679 | 394,351 | -8,123 | 0.15% | 13,675,607 |
| 2015-05-29 | 2015-05-27 | 36.267 | 402,474 | +758 | 0.15% | 14,596,455 |
| 2015-05-28 | 2015-05-26 | 35.787 | 401,716 | +36,284 | 0.15% | 14,376,097 |
| 2015-05-27 | 2015-05-22 | 34.273 | 365,432 | +8,339 | 0.13% | 12,524,276 |
| 2015-05-26 | 2015-05-21 | 34.088 | 357,093 | +24,478 | 0.13% | 12,172,537 |
| 2015-05-22 | 2015-05-20 | 34.716 | 332,615 | -267,305 | 0.12% | 11,546,963 |
| 2015-05-21 | 2015-05-19 | 33.128 | 599,920 | +212,068 | 0.22% | 19,873,935 |
| 2015-05-20 | 2015-05-18 | 33.202 | 387,852 | -628,947 | 0.14% | 12,877,270 |
| 2015-05-19 | 2015-05-15 | 32.832 | 1,016,799 | +19,063 | 0.38% | 33,383,737 |
| 2015-05-18 | 2015-05-14 | 33.534 | 997,736 | -7,149 | 0.37% | 33,457,968 |
| 2015-05-15 | 2015-05-13 | 33.017 | 1,004,885 | +325 | 0.37% | 33,178,134 |
| 2015-05-14 | 2015-05-12 | 32.537 | 1,004,560 | +29,893 | 0.37% | 32,685,104 |
| 2015-05-13 | 2015-05-11 | 33.091 | 974,667 | +258,857 | 0.36% | 32,252,423 |
| 2015-05-12 | 2015-05-08 | 32.094 | 715,810 | -2,383 | 0.26% | 22,972,889 |
| 2015-05-11 | 2015-05-07 | 30.690 | 718,193 | +1,517 | 0.27% | 22,041,455 |
| 2015-05-08 | 2015-05-06 | 31.983 | 716,676 | -12,781 | 0.26% | 22,921,278 |
| 2015-05-07 | 2015-05-05 | 32.241 | 729,457 | +27,077 | 0.27% | 23,518,630 |
| 2015-05-06 | 2015-05-04 | 33.165 | 702,380 | +15,488 | 0.26% | 23,294,133 |
| 2015-05-05 | 2015-04-30 | 33.349 | 686,892 | +4,874 | 0.25% | 22,907,320 |
| 2015-05-04 | 2015-04-29 | 34.568 | 682,018 | -32,709 | 0.25% | 23,575,980 |
| 2015-04-30 | 2015-04-28 | 34.790 | 714,727 | -143,942 | 0.26% | 24,865,040 |
| 2015-04-29 | 2015-04-27 | 35.085 | 858,669 | +56,971 | 0.32% | 30,126,416 |
| 2015-04-28 | 2015-04-24 | 32.020 | 801,698 | +116,973 | 0.30% | 25,670,124 |
| 2015-04-27 | 2015-04-23 | 32.721 | 684,725 | +42,890 | 0.25% | 22,405,157 |
| 2015-04-24 | 2015-04-22 | 33.238 | 641,835 | -150,765 | 0.24% | 21,333,592 |
| 2015-04-23 | 2015-04-21 | 30.986 | 792,600 | +45,272 | 0.29% | 24,559,194 |
| 2015-04-22 | 2015-04-20 | 30.062 | 747,328 | +48,847 | 0.28% | 22,466,413 |
| 2015-04-21 | 2015-04-17 | 31.392 | 698,481 | +69,101 | 0.26% | 21,926,615 |
| 2015-04-20 | 2015-04-16 | 32.204 | 629,380 | -96,069 | 0.23% | 20,268,775 |
| 2015-04-17 | 2015-04-15 | 30.136 | 725,449 | +107,767 | 0.27% | 21,862,263 |
| 2015-04-16 | 2015-04-14 | 31.724 | 617,682 | +67,909 | 0.23% | 19,595,493 |
| 2015-04-15 | 2015-04-13 | 33.238 | 549,773 | -12,672 | 0.20% | 18,273,595 |
| 2015-04-14 | 2015-04-10 | 32.315 | 562,445 | -101,485 | 0.21% | 18,175,493 |
| 2015-04-13 | 2015-04-09 | 32.278 | 663,930 | -57,837 | 0.25% | 21,430,475 |
| 2015-04-10 | 2015-04-08 | 32.094 | 721,767 | -31,734 | 0.27% | 23,164,070 |
| 2015-04-09 | 2015-04-02 | 29.471 | 753,501 | -60,111 | 0.28% | 22,206,740 |
| 2015-04-08 | 2015-04-01 | 28.327 | 813,612 | +19,712 | 0.30% | 23,046,808 |
| 2015-04-02 | 2015-03-31 | 26.923 | 793,900 | -85,455 | 0.29% | 21,374,276 |
| 2015-04-01 | 2015-03-30 | 27.809 | 879,355 | +190,947 | 0.32% | 24,454,416 |
| 2015-03-31 | 2015-03-27 | 24.116 | 688,408 | -45,923 | 0.25% | 16,601,876 |
| 2015-03-30 | 2015-03-26 | 22.861 | 734,331 | -4,224 | 0.27% | 16,787,290 |
| 2015-03-27 | 2015-03-25 | 22.528 | 738,555 | -3,899 | 0.27% | 16,638,369 |
| 2015-03-26 | 2015-03-24 | 22.787 | 742,454 | +22,204 | 0.27% | 16,918,147 |
| 2015-03-25 | 2015-03-23 | 22.491 | 720,250 | -15,705 | 0.27% | 16,199,389 |
| 2015-03-24 | 2015-03-20 | 21.937 | 735,955 | +5,307 | 0.27% | 16,144,916 |
| 2015-03-23 | 2015-03-19 | 21.900 | 730,648 | +11,481 | 0.27% | 16,001,510 |
| 2015-03-20 | 2015-03-18 | 21.531 | 719,167 | -5,632 | 0.27% | 15,484,471 |
| 2015-03-19 | 2015-03-17 | 20.977 | 724,799 | +22,094 | 0.27% | 15,204,215 |
| 2015-03-18 | 2015-03-16 | 21.310 | 702,705 | -40,399 | 0.26% | 14,974,314 |
| 2015-03-17 | 2015-03-13 | 21.088 | 743,104 | +46,356 | 0.27% | 15,670,534 |
| 2015-03-16 | 2015-03-12 | 21.900 | 696,748 | +20,579 | 0.26% | 15,259,085 |
| 2015-03-13 | 2015-03-11 | 22.196 | 676,169 | -29,352 | 0.25% | 15,008,172 |
| 2015-03-12 | 2015-03-10 | 22.713 | 705,521 | +40,724 | 0.26% | 16,024,450 |
| 2015-03-11 | 2015-03-09 | 23.341 | 664,797 | -325 | 0.25% | 15,516,873 |
| 2015-03-10 | 2015-03-06 | 23.932 | 665,122 | -171,668 | 0.25% | 15,917,483 |
| 2015-03-09 | 2015-03-05 | 21.974 | 836,790 | -312,037 | 0.31% | 18,387,874 |
| 2015-03-06 | 2015-03-04 | 22.048 | 1,148,827 | -1,191 | 0.42% | 25,329,525 |
| 2015-03-05 | 2015-03-03 | 22.085 | 1,150,018 | +19,496 | 0.42% | 25,398,256 |
| 2015-03-04 | 2015-03-02 | 21.753 | 1,130,522 | +124,662 | 0.42% | 24,591,917 |
| 2015-03-03 | 2015-02-27 | 20.940 | 1,005,860 | +371,715 | 0.37% | 21,062,925 |
| 2015-03-02 | 2015-02-26 | 21.716 | 634,145 | +27,402 | 0.23% | 13,770,952 |
| 2015-02-27 | 2015-02-25 | 21.605 | 606,743 | -1,733 | 0.22% | 13,108,673 |
| 2015-02-26 | 2015-02-24 | 21.457 | 608,476 | -3,574 | 0.22% | 13,056,226 |
| 2015-02-25 | 2015-02-23 | 21.088 | 612,050 | +1,841 | 0.23% | 12,906,874 |
| 2015-02-24 | 2015-02-18 | 21.494 | 610,209 | +2,383 | 0.23% | 13,115,948 |
| 2015-02-23 | 2015-02-16 | 21.457 | 607,826 | +2,491 | 0.22% | 13,042,279 |
| 2015-02-17 | 2015-02-13 | 21.753 | 605,335 | -8,232 | 0.22% | 13,167,677 |
| 2015-02-16 | 2015-02-12 | 21.014 | 613,567 | +3,249 | 0.23% | 12,893,545 |
| 2015-02-13 | 2015-02-11 | 21.457 | 610,318 | +2,383 | 0.23% | 13,095,750 |
| 2015-02-12 | 2015-02-10 | 21.864 | 607,935 | -10,831 | 0.22% | 13,291,590 |
| 2015-02-11 | 2015-02-09 | 21.383 | 618,766 | +9,856 | 0.23% | 13,231,317 |
| 2015-02-10 | 2015-02-06 | 21.753 | 608,910 | +3,900 | 0.22% | 13,245,443 |
| 2015-02-09 | 2015-02-05 | 22.639 | 605,010 | -19,171 | 0.22% | 13,696,863 |
| 2015-02-06 | 2015-02-04 | 22.307 | 624,181 | +12,022 | 0.23% | 13,923,408 |
| 2015-02-04 | 2015-02-02 | 21.790 | 612,159 | +23,503 | 0.23% | 13,338,725 |
| 2015-02-03 | 2015-01-30 | 22.935 | 588,656 | -15,488 | 0.22% | 13,500,543 |
| 2015-02-02 | 2015-01-29 | 22.381 | 604,144 | +10,181 | 0.22% | 13,521,073 |
| 2015-01-30 | 2015-01-28 | 23.562 | 593,963 | -1,191 | 0.22% | 13,995,169 |
| 2015-01-29 | 2015-01-27 | 23.710 | 595,154 | +13,430 | 0.22% | 14,111,152 |
| 2015-01-28 | 2015-01-26 | 23.525 | 581,724 | -5,307 | 0.21% | 13,685,305 |
| 2015-01-27 | 2015-01-23 | 23.747 | 587,031 | -3,466 | 0.22% | 13,940,235 |
| 2015-01-26 | 2015-01-22 | 23.636 | 590,497 | +3,466 | 0.22% | 13,957,118 |
| 2015-01-23 | 2015-01-21 | 23.895 | 587,031 | +7,906 | 0.22% | 14,026,955 |
| 2015-01-22 | 2015-01-20 | 23.673 | 579,125 | -12,780 | 0.21% | 13,709,715 |
| 2015-01-21 | 2015-01-19 | 23.156 | 591,905 | -20,579 | 0.22% | 13,706,218 |
| 2015-01-20 | 2015-01-16 | 24.301 | 612,484 | +22,853 | 0.23% | 14,883,968 |
| 2015-01-19 | 2015-01-15 | 24.892 | 589,631 | +8,882 | 0.22% | 14,677,033 |
| 2015-01-16 | 2015-01-14 | 24.966 | 580,749 | -23,612 | 0.21% | 14,498,840 |
| 2015-01-15 | 2015-01-13 | 24.301 | 604,361 | -16,679 | 0.22% | 14,686,571 |
| 2015-01-14 | 2015-01-12 | 24.301 | 621,040 | -30,976 | 0.23% | 15,091,887 |
| 2015-01-13 | 2015-01-09 | 25.040 | 652,016 | -15,272 | 0.24% | 16,326,234 |
| 2015-01-12 | 2015-01-08 | 25.077 | 667,288 | -3,032 | 0.25% | 16,733,283 |
| 2015-01-09 | 2015-01-07 | 23.673 | 670,320 | -1,842 | 0.25% | 15,868,588 |
| 2015-01-08 | 2015-01-06 | 23.673 | 672,162 | +25,778 | 0.25% | 15,912,194 |
| 2015-01-07 | 2015-01-05 | 23.784 | 646,384 | -107,442 | 0.24% | 15,373,563 |
| 2015-01-06 | 2015-01-02 | 22.454 | 753,826 | +118,164 | 0.28% | 16,926,718 |
| 2015-01-05 | 2014-12-31 | 22.270 | 635,662 | -758 | 0.23% | 14,156,035 |
| 2015-01-02 | 2014-12-29 | 22.861 | 636,420 | -26,860 | 0.24% | 14,548,980 |
| 2014-12-30 | 2014-12-24 | 21.790 | 663,280 | +9,098 | 0.24% | 14,452,634 |
| 2014-12-29 | 2014-12-22 | 21.494 | 654,182 | +2,924 | 0.24% | 14,061,111 |
| 2014-12-23 | 2014-12-19 | 22.122 | 651,258 | +1,191 | 0.24% | 14,407,146 |
| 2014-12-22 | 2014-12-18 | 22.381 | 650,067 | +14,080 | 0.24% | 14,548,855 |
| 2014-12-19 | 2014-12-17 | 22.381 | 635,987 | -30,867 | 0.23% | 14,233,737 |
| 2014-12-18 | 2014-12-16 | 22.381 | 666,854 | +4,765 | 0.25% | 14,924,557 |
| 2014-12-17 | 2014-12-15 | 22.861 | 662,089 | -1,408 | 0.24% | 15,135,790 |
| 2014-12-16 | 2014-12-12 | 22.787 | 663,497 | -39,424 | 0.25% | 15,118,970 |
| 2014-12-15 | 2014-12-11 | 21.199 | 702,921 | +12,672 | 0.26% | 14,901,037 |
| 2014-12-12 | 2014-12-10 | 21.457 | 690,249 | -19,496 | 0.25% | 14,810,850 |
| 2014-12-11 | 2014-12-09 | 20.275 | 709,745 | +650 | 0.26% | 14,390,397 |
| 2014-12-10 | 2014-12-08 | 20.534 | 709,095 | -12,455 | 0.26% | 14,560,534 |
| 2014-12-09 | 2014-12-05 | 20.534 | 721,550 | +35,850 | 0.27% | 14,816,284 |
| 2014-12-08 | 2014-12-04 | 21.273 | 685,700 | -13,864 | 0.25% | 14,586,621 |
| 2014-12-05 | 2014-12-03 | 20.756 | 699,564 | +26,103 | 0.26% | 14,519,840 |
| 2014-12-04 | 2014-12-02 | 21.014 | 673,461 | -17,221 | 0.25% | 14,152,162 |
| 2014-12-03 | 2014-12-01 | 21.014 | 690,682 | -34,226 | 0.26% | 14,514,046 |
| 2014-12-02 | 2014-11-28 | 20.866 | 724,908 | +63,036 | 0.27% | 15,126,185 |
| 2014-12-01 | 2014-11-27 | 22.085 | 661,872 | -28,594 | 0.24% | 14,617,506 |
| 2014-11-28 | 2014-11-26 | 22.417 | 690,466 | -3,682 | 0.25% | 15,478,507 |
| 2014-11-27 | 2014-11-25 | 22.417 | 694,148 | +65,851 | 0.26% | 15,561,048 |
| 2014-11-26 | 2014-11-24 | 23.378 | 628,297 | -25,669 | 0.23% | 14,688,139 |
| 2014-11-25 | 2014-11-21 | 23.341 | 653,966 | -37,258 | 0.24% | 15,264,069 |
| 2014-11-24 | 2014-11-20 | 22.196 | 691,224 | -34,875 | 0.26% | 15,342,331 |
| 2014-11-21 | 2014-11-19 | 21.531 | 726,099 | +39,424 | 0.27% | 15,633,725 |
| 2014-11-20 | 2014-11-18 | 22.196 | 686,675 | +19,604 | 0.25% | 15,241,362 |
| 2014-11-19 | 2014-11-17 | 23.230 | 667,071 | +4,874 | 0.25% | 15,496,042 |
| 2014-11-18 | 2014-11-14 | 23.969 | 662,197 | -16,896 | 0.24% | 15,871,939 |
| 2014-11-17 | 2014-11-13 | 24.338 | 679,093 | +68,775 | 0.25% | 16,527,712 |
| 2014-11-14 | 2014-11-12 | 25.150 | 610,318 | -107,766 | 0.23% | 15,349,752 |
| 2014-11-13 | 2014-11-11 | 24.523 | 718,084 | +72,675 | 0.27% | 17,609,272 |
| 2014-11-12 | 2014-11-10 | 25.003 | 645,409 | +33,683 | 0.24% | 16,136,961 |
| 2014-11-11 | 2014-11-07 | 24.855 | 611,726 | +4,224 | 0.23% | 15,204,428 |
| 2014-11-10 | 2014-11-06 | 25.261 | 607,502 | +650 | 0.22% | 15,346,237 |
| 2014-11-07 | 2014-11-05 | 24.707 | 606,852 | +24,045 | 0.22% | 14,993,637 |
| 2014-11-06 | 2014-11-04 | 25.594 | 582,807 | -5,091 | 0.22% | 14,916,127 |
| 2014-11-05 | 2014-11-03 | 25.852 | 587,898 | +20,471 | 0.22% | 15,198,408 |
| 2014-11-04 | 2014-10-31 | 25.815 | 567,427 | +34,550 | 0.21% | 14,648,233 |
| 2014-11-03 | 2014-10-30 | 25.483 | 532,877 | +77,549 | 0.20% | 13,579,199 |
| 2014-10-31 | 2014-10-29 | 26.111 | 455,328 | +4,224 | 0.17% | 11,888,905 |
| 2014-10-30 | 2014-10-28 | 25.926 | 451,104 | +12,130 | 0.17% | 11,695,313 |
| 2014-10-29 | 2014-10-27 | 25.852 | 438,974 | -3,466 | 0.16% | 11,348,407 |
| 2014-10-28 | 2014-10-24 | 26.295 | 442,440 | +35,634 | 0.16% | 11,634,091 |
| 2014-10-27 | 2014-10-23 | 26.037 | 406,806 | +31,193 | 0.15% | 10,591,916 |
| 2014-10-24 | 2014-10-22 | 26.960 | 375,613 | -25,778 | 0.14% | 10,126,551 |
| 2014-10-23 | 2014-10-21 | 27.071 | 401,391 | -9,314 | 0.15% | 10,866,000 |
| 2014-10-22 | 2014-10-20 | 26.000 | 410,705 | -16,463 | 0.15% | 10,678,266 |
| 2014-10-21 | 2014-10-17 | 25.003 | 427,168 | +13,538 | 0.16% | 10,680,349 |
| 2014-10-20 | 2014-10-16 | 25.298 | 413,630 | -324 | 0.15% | 10,464,071 |
| 2014-10-17 | 2014-10-15 | 25.963 | 413,954 | +1,841 | 0.15% | 10,747,451 |
| 2014-10-16 | 2014-10-14 | 24.449 | 412,113 | -2,925 | 0.15% | 10,075,634 |
| 2014-10-15 | 2014-10-13 | 24.966 | 415,038 | +2,708 | 0.15% | 10,361,739 |
| 2014-10-14 | 2014-10-10 | 25.446 | 412,330 | +27,727 | 0.15% | 10,492,095 |
| 2014-10-13 | 2014-10-09 | 26.369 | 384,603 | -10,289 | 0.14% | 10,141,658 |
| 2014-10-10 | 2014-10-08 | 26.369 | 394,892 | -2,708 | 0.15% | 10,412,970 |
| 2014-10-09 | 2014-10-07 | 26.148 | 397,600 | +17,763 | 0.15% | 10,396,274 |
| 2014-10-08 | 2014-10-06 | 26.517 | 379,837 | -10,506 | 0.14% | 10,072,094 |
| 2014-10-07 | 2014-10-03 | 25.483 | 390,343 | -2,925 | 0.14% | 9,947,033 |
| 2014-10-06 | 2014-09-30 | 24.596 | 393,268 | -25,344 | 0.15% | 9,672,994 |
| 2014-10-03 | 2014-09-29 | 23.562 | 418,612 | -18,845 | 0.15% | 9,863,486 |
| 2014-09-30 | 2014-09-26 | 24.707 | 437,457 | -8,665 | 0.16% | 10,808,354 |
| 2014-09-29 | 2014-09-25 | 23.969 | 446,122 | -7,040 | 0.16% | 10,692,922 |
| 2014-09-26 | 2014-09-24 | 24.264 | 453,162 | -18,196 | 0.17% | 10,995,549 |
| 2014-09-25 | 2014-09-23 | 23.562 | 471,358 | -7,581 | 0.17% | 11,106,306 |
| 2014-09-24 | 2014-09-22 | 23.230 | 478,939 | +4,332 | 0.18% | 11,125,740 |
| 2014-09-23 | 2014-09-19 | 23.747 | 474,607 | -9,315 | 0.18% | 11,270,500 |
| 2014-09-22 | 2014-09-18 | 23.562 | 483,922 | -38,774 | 0.18% | 11,402,344 |
| 2014-09-19 | 2014-09-17 | 22.713 | 522,696 | +42,890 | 0.19% | 11,871,958 |
| 2014-09-18 | 2014-09-16 | 23.156 | 479,806 | -4,441 | 0.18% | 11,110,441 |
| 2014-09-17 | 2014-09-15 | 23.452 | 484,247 | +27,294 | 0.18% | 11,356,349 |
| 2014-09-16 | 2014-09-12 | 24.116 | 456,953 | -5,524 | 0.17% | 11,020,030 |
| 2014-09-15 | 2014-09-11 | 24.744 | 462,477 | -23,069 | 0.17% | 11,443,609 |
| 2014-09-12 | 2014-09-10 | 24.042 | 485,546 | -29,677 | 0.18% | 11,673,725 |
| 2014-09-11 | 2014-09-08 | 23.858 | 515,223 | +10,073 | 0.19% | 12,292,093 |
| 2014-09-10 | 2014-09-05 | 24.227 | 505,150 | -10,506 | 0.19% | 12,238,333 |
| 2014-09-08 | 2014-09-04 | 23.784 | 515,656 | +53,721 | 0.19% | 12,264,335 |
| 2014-09-05 | 2014-09-03 | 24.744 | 461,935 | +5,849 | 0.17% | 11,430,198 |
| 2014-08-28 | 2014-08-26 | 22.491 | 456,086 | +216 | 0.17% | 10,257,986 |
| 2014-08-27 | 2014-08-25 | 22.344 | 455,870 | -70,617 | 0.17% | 10,185,784 |
| 2014-08-26 | 2014-08-22 | 17.450 | 526,487 | -19,495 | 0.19% | 9,187,292 |
| 2014-08-25 | 2014-08-21 | 17.025 | 545,982 | +3,790 | 0.20% | 9,295,598 |
| 2014-08-22 | 2014-08-20 | 17.395 | 542,192 | +20,037 | 0.20% | 9,431,311 |
| 2014-08-21 | 2014-08-19 | 17.062 | 522,155 | -26,860 | 0.19% | 8,909,216 |
| 2014-08-20 | 2014-08-18 | 17.136 | 549,015 | +2,708 | 0.20% | 9,408,064 |
| 2014-08-19 | 2014-08-15 | 17.173 | 546,307 | -1,300 | 0.20% | 9,381,835 |
| 2014-08-18 | 2014-08-14 | 17.136 | 547,607 | -10,181 | 0.20% | 9,383,936 |
| 2014-08-15 | 2014-08-13 | 17.266 | 557,788 | -7,582 | 0.21% | 9,630,501 |
| 2014-08-14 | 2014-08-12 | 17.155 | 565,370 | -5,740 | 0.21% | 9,698,768 |
| 2014-08-13 | 2014-08-11 | 17.007 | 571,110 | -16,138 | 0.21% | 9,712,868 |
| 2014-08-12 | 2014-08-08 | 16.841 | 587,248 | -2,816 | 0.22% | 9,889,731 |
| 2014-08-11 | 2014-08-07 | 16.989 | 590,064 | -15,705 | 0.22% | 10,024,322 |
| 2014-08-08 | 2014-08-06 | 16.822 | 605,769 | -19,820 | 0.22% | 10,190,453 |
| 2014-08-07 | 2014-08-05 | 16.471 | 625,589 | -31,734 | 0.23% | 10,304,384 |
| 2014-08-06 | 2014-08-04 | 16.268 | 657,323 | -5,632 | 0.24% | 10,693,572 |
| 2014-08-05 | 2014-08-01 | 15.862 | 662,955 | +24,911 | 0.24% | 10,515,872 |
| 2014-08-04 | 2014-07-31 | 16.361 | 638,044 | -2,816 | 0.24% | 10,438,845 |
| 2014-08-01 | 2014-07-30 | 16.619 | 640,860 | +2,274 | 0.24% | 10,650,592 |
| 2014-07-31 | 2014-07-29 | 17.081 | 638,586 | +29,676 | 0.24% | 10,907,600 |
| 2014-07-30 | 2014-07-28 | 17.856 | 608,910 | +45,707 | 0.22% | 10,872,957 |
| 2014-07-29 | 2014-07-25 | 17.524 | 563,203 | +5,415 | 0.21% | 9,869,593 |
| 2014-07-28 | 2014-07-24 | 17.524 | 557,788 | -975 | 0.21% | 9,774,701 |
| 2014-07-25 | 2014-07-23 | 17.266 | 558,763 | -15,813 | 0.21% | 9,647,334 |
| 2014-07-24 | 2014-07-22 | 17.062 | 574,576 | -6,498 | 0.21% | 9,803,644 |
| 2014-07-23 | 2014-07-21 | 16.952 | 581,074 | +47,222 | 0.21% | 9,850,136 |
| 2014-07-22 | 2014-07-18 | 17.155 | 533,852 | -12,780 | 0.20% | 9,158,085 |
| 2014-07-21 | 2014-07-17 | 16.878 | 546,632 | -10,398 | 0.20% | 9,225,912 |
| 2014-07-18 | 2014-07-16 | 16.767 | 557,030 | -2,058 | 0.21% | 9,339,691 |
| 2014-07-17 | 2014-07-15 | 16.582 | 559,088 | +8,232 | 0.21% | 9,270,957 |
| 2014-07-16 | 2014-07-14 | 16.638 | 550,856 | -3,683 | 0.20% | 9,164,968 |
| 2014-07-15 | 2014-07-11 | 16.841 | 554,539 | +2,600 | 0.20% | 9,338,885 |
| 2014-07-14 | 2014-07-10 | 16.933 | 551,939 | -14,297 | 0.20% | 9,346,059 |
| 2014-07-11 | 2014-07-09 | 16.398 | 566,236 | +3,249 | 0.21% | 9,284,928 |
| 2014-07-10 | 2014-07-08 | 16.675 | 562,987 | +32,709 | 0.21% | 9,387,592 |
| 2014-07-09 | 2014-07-07 | 16.859 | 530,278 | +12,889 | 0.20% | 8,940,102 |
| 2014-07-08 | 2014-07-04 | 16.878 | 517,389 | +9,748 | 0.19% | 8,732,357 |
| 2014-07-07 | 2014-07-03 | 17.192 | 507,641 | -12,456 | 0.19% | 8,727,190 |
| 2014-07-04 | 2014-07-02 | 17.081 | 520,097 | -5,415 | 0.19% | 8,883,706 |
| 2014-07-03 | 2014-06-30 | 16.675 | 525,512 | -3,791 | 0.19% | 8,762,711 |
| 2014-07-02 | 2014-06-27 | 17.155 | 529,303 | +2,166 | 0.20% | 9,080,048 |
| 2014-06-27 | 2014-06-25 | 16.896 | 527,137 | -25,777 | 0.19% | 8,906,615 |
| 2014-06-26 | 2014-06-24 | 16.508 | 552,914 | -11,264 | 0.20% | 9,127,738 |
| 2014-06-25 | 2014-06-23 | 16.102 | 564,178 | +108 | 0.21% | 9,084,493 |
| 2014-06-24 | 2014-06-20 | 16.527 | 564,070 | -7,040 | 0.21% | 9,322,322 |
| 2014-06-23 | 2014-06-19 | 16.767 | 571,110 | +12,889 | 0.21% | 9,575,770 |
| 2014-06-20 | 2014-06-18 | 16.989 | 558,221 | +541 | 0.21% | 9,483,357 |
| 2014-06-19 | 2014-06-17 | 16.989 | 557,680 | -5,415 | 0.21% | 9,474,166 |
| 2014-06-18 | 2014-06-16 | 17.321 | 563,095 | -650 | 0.21% | 9,753,323 |
| 2014-06-17 | 2014-06-13 | 17.321 | 563,745 | -6,498 | 0.21% | 9,764,581 |
| 2014-06-16 | 2014-06-12 | 17.321 | 570,243 | -36,175 | 0.21% | 9,877,133 |
| 2014-06-13 | 2014-06-11 | 16.989 | 606,418 | -10,290 | 0.22% | 10,302,153 |
| 2014-06-12 | 2014-06-10 | 16.933 | 616,708 | +21,012 | 0.23% | 10,442,801 |
| 2014-06-11 | 2014-06-09 | 16.804 | 595,696 | -13,972 | 0.22% | 10,010,002 |
| 2014-06-10 | 2014-06-06 | 16.638 | 609,668 | +12,456 | 0.23% | 10,143,464 |
| 2014-06-09 | 2014-06-05 | 16.693 | 597,212 | -18,954 | 0.22% | 9,969,309 |
| 2014-06-06 | 2014-06-04 | 16.250 | 616,166 | -8,665 | 0.23% | 10,012,637 |
| 2014-06-05 | 2014-06-03 | 16.139 | 624,831 | -1,083 | 0.23% | 10,084,215 |
| 2014-06-04 | 2014-05-30 | 16.139 | 625,914 | -44,406 | 0.23% | 10,101,693 |
| 2014-06-03 | 2014-05-29 | 15.881 | 670,320 | +16,246 | 0.25% | 10,645,075 |
| 2014-05-30 | 2014-05-28 | 16.121 | 654,074 | -6,282 | 0.24% | 10,544,093 |
| 2014-05-29 | 2014-05-27 | 16.139 | 660,356 | +4,874 | 0.24% | 10,657,556 |
| 2014-05-28 | 2014-05-26 | 16.213 | 655,482 | -10,506 | 0.24% | 10,627,310 |
| 2014-05-27 | 2014-05-23 | 16.047 | 665,988 | -32,059 | 0.25% | 10,686,962 |
| 2014-05-26 | 2014-05-22 | 16.231 | 698,047 | +4,224 | 0.26% | 11,330,306 |
| 2014-05-23 | 2014-05-21 | 15.680 | 693,823 | -8,665 | 0.26% | 10,879,015 |
| 2014-05-22 | 2014-05-20 | 15.530 | 702,488 | +14,264 | 0.26% | 10,909,852 |
| 2014-05-21 | 2014-05-19 | 15.512 | 688,224 | +5,886 | 0.26% | 10,675,466 |
| 2014-05-20 | 2014-05-16 | 15.512 | 682,338 | -1,712 | 0.26% | 10,584,164 |
| 2014-05-19 | 2014-05-15 | 15.530 | 684,050 | -26,754 | 0.26% | 10,623,504 |
| 2014-05-16 | 2014-05-14 | 15.530 | 710,804 | +18,193 | 0.27% | 11,039,002 |
| 2014-05-15 | 2014-05-13 | 15.437 | 692,611 | -34,674 | 0.26% | 10,691,739 |
| 2014-05-14 | 2014-05-12 | 14.858 | 727,285 | +28,146 | 0.27% | 10,805,645 |
| 2014-05-13 | 2014-05-09 | 14.484 | 699,139 | -23,437 | 0.26% | 10,126,145 |
| 2014-05-12 | 2014-05-08 | 14.017 | 722,576 | +26,326 | 0.27% | 10,128,000 |
| 2014-05-09 | 2014-05-07 | 15.474 | 696,250 | +4,281 | 0.26% | 10,773,938 |
| 2014-05-08 | 2014-05-05 | 15.717 | 691,969 | -10,167 | 0.26% | 10,875,808 |
| 2014-05-07 | 2014-05-02 | 15.717 | 702,136 | -535 | 0.26% | 11,035,605 |
| 2014-05-05 | 2014-04-30 | 15.736 | 702,671 | -3,745 | 0.26% | 11,057,146 |
| 2014-05-02 | 2014-04-29 | 15.699 | 706,416 | +11,022 | 0.26% | 11,089,673 |
| 2014-04-30 | 2014-04-28 | 15.792 | 695,394 | -22,687 | 0.26% | 10,981,624 |
| 2014-04-29 | 2014-04-25 | 15.082 | 718,081 | +3,317 | 0.27% | 10,829,936 |
| 2014-04-28 | 2014-04-24 | 15.362 | 714,764 | +21,404 | 0.27% | 10,980,280 |
| 2014-04-25 | 2014-04-23 | 15.586 | 693,360 | -19,263 | 0.26% | 10,806,965 |
| 2014-04-24 | 2014-04-22 | 15.381 | 712,623 | -15,518 | 0.27% | 10,960,707 |
| 2014-04-23 | 2014-04-17 | 15.119 | 728,141 | +3,746 | 0.27% | 11,008,875 |
| 2014-04-22 | 2014-04-16 | 15.157 | 724,395 | +18,835 | 0.27% | 10,979,314 |
| 2014-04-17 | 2014-04-15 | 15.100 | 705,560 | +19,477 | 0.26% | 10,654,283 |
| 2014-04-16 | 2014-04-14 | 15.642 | 686,083 | -181,179 | 0.26% | 10,732,009 |
| 2014-04-15 | 2014-04-11 | 15.661 | 867,262 | +5,136 | 0.32% | 13,582,298 |
| 2014-04-14 | 2014-04-10 | 16.652 | 862,126 | -78,764 | 0.32% | 14,355,799 |
| 2014-04-11 | 2014-04-09 | 14.727 | 940,890 | -97,064 | 0.35% | 13,856,195 |
| 2014-04-10 | 2014-04-08 | 13.774 | 1,037,954 | +43,235 | 0.39% | 14,296,328 |
| 2014-04-09 | 2014-04-07 | 14.316 | 994,719 | +34,566 | 0.37% | 14,239,938 |
| 2014-04-08 | 2014-04-04 | 14.839 | 960,153 | -6,314 | 0.36% | 14,247,539 |
| 2014-04-07 | 2014-04-03 | 14.970 | 966,467 | +14,876 | 0.36% | 14,467,666 |
| 2014-04-04 | 2014-04-02 | 15.399 | 951,591 | +59,287 | 0.36% | 14,654,009 |
| 2014-04-03 | 2014-04-01 | 15.530 | 892,304 | +6,314 | 0.33% | 13,857,752 |
| 2014-04-02 | 2014-03-31 | 15.437 | 885,990 | -9,953 | 0.33% | 13,676,904 |
| 2014-04-01 | 2014-03-28 | 15.138 | 895,943 | -10,594 | 0.33% | 13,562,643 |
| 2014-03-31 | 2014-03-27 | 14.988 | 906,537 | -10,702 | 0.34% | 13,587,477 |
| 2014-03-28 | 2014-03-26 | 15.456 | 917,239 | +153,034 | 0.34% | 14,176,432 |
| 2014-03-27 | 2014-03-25 | 15.848 | 764,205 | +136,874 | 0.29% | 12,111,129 |
| 2014-03-26 | 2014-03-24 | 17.081 | 627,331 | -161,595 | 0.23% | 10,715,732 |
| 2014-03-25 | 2014-03-21 | 15.680 | 788,926 | +56,719 | 0.29% | 12,370,212 |
| 2014-03-24 | 2014-03-20 | 16.259 | 732,207 | -3,960 | 0.27% | 11,905,073 |
| 2014-03-21 | 2014-03-19 | 16.521 | 736,167 | +146,078 | 0.28% | 12,162,071 |
| 2014-03-20 | 2014-03-18 | 17.343 | 590,089 | +38,954 | 0.22% | 10,233,976 |
| 2014-03-19 | 2014-03-17 | 15.941 | 551,135 | -66,137 | 0.21% | 8,785,894 |
| 2014-03-18 | 2014-03-14 | 16.857 | 617,272 | -39,061 | 0.23% | 10,405,478 |
| 2014-03-17 | 2014-03-13 | 16.951 | 656,333 | +1,392 | 0.25% | 11,125,267 |
| 2014-03-14 | 2014-03-12 | 17.362 | 654,941 | -33,069 | 0.24% | 11,370,952 |
| 2014-03-13 | 2014-03-11 | 17.156 | 688,010 | -91,820 | 0.26% | 11,803,651 |
| 2014-03-12 | 2014-03-10 | 17.493 | 779,830 | -3,424 | 0.29% | 13,641,267 |
| 2014-03-11 | 2014-03-07 | 18.221 | 783,254 | +37,884 | 0.29% | 14,272,043 |
| 2014-03-10 | 2014-03-06 | 18.203 | 745,370 | +94,923 | 0.28% | 13,567,811 |
| 2014-03-07 | 2014-03-05 | 16.988 | 650,447 | +69,561 | 0.24% | 11,049,808 |
| 2014-03-06 | 2014-03-04 | 16.951 | 580,886 | +37,135 | 0.22% | 9,846,392 |
| 2014-03-05 | 2014-03-03 | 17.268 | 543,751 | -54,258 | 0.20% | 9,389,684 |
| 2014-03-04 | 2014-02-28 | 16.278 | 598,009 | -1,070 | 0.22% | 9,734,301 |
| 2014-03-03 | 2014-02-27 | 16.072 | 599,079 | -68,383 | 0.22% | 9,628,563 |
| 2014-02-28 | 2014-02-26 | 16.110 | 667,462 | +45,268 | 0.25% | 10,752,581 |
| 2014-02-27 | 2014-02-25 | 15.568 | 622,194 | +12,092 | 0.23% | 9,686,118 |
| 2014-02-26 | 2014-02-24 | 15.568 | 610,102 | -4,387 | 0.23% | 9,497,873 |
| 2014-02-25 | 2014-02-21 | 15.325 | 614,489 | +16,052 | 0.23% | 9,416,877 |
| 2014-02-24 | 2014-02-20 | 15.568 | 598,437 | -7,491 | 0.22% | 9,316,276 |
| 2014-02-21 | 2014-02-19 | 15.829 | 605,928 | +11,558 | 0.23% | 9,591,430 |
| 2014-02-20 | 2014-02-18 | 15.998 | 594,370 | -1,712 | 0.22% | 9,508,446 |
| 2014-02-19 | 2014-02-17 | 15.904 | 596,082 | -107 | 0.22% | 9,480,134 |
| 2014-02-18 | 2014-02-14 | 15.941 | 596,189 | -20,227 | 0.22% | 9,504,120 |
| 2014-02-17 | 2014-02-13 | 14.988 | 616,416 | +23,651 | 0.23% | 9,239,047 |
| 2014-02-14 | 2014-02-12 | 15.100 | 592,765 | +3,318 | 0.22% | 8,951,026 |
| 2014-02-13 | 2014-02-11 | 14.951 | 589,447 | +23,329 | 0.22% | 8,812,795 |
| 2014-02-12 | 2014-02-10 | 15.194 | 566,118 | +21,511 | 0.21% | 8,601,544 |
| 2014-02-11 | 2014-02-07 | 14.820 | 544,607 | -1,606 | 0.20% | 8,071,148 |
| 2014-02-10 | 2014-02-06 | 14.727 | 546,213 | -9,631 | 0.20% | 8,043,909 |
| 2014-02-07 | 2014-02-05 | 14.203 | 555,844 | -7,812 | 0.21% | 7,894,878 |
| 2014-02-06 | 2014-02-04 | 14.745 | 563,656 | +16,801 | 0.21% | 8,311,321 |
| 2014-02-05 | 2014-01-30 | 15.474 | 546,855 | +9,204 | 0.20% | 8,462,164 |
| 2014-02-04 | 2014-01-28 | 15.624 | 537,651 | +9,738 | 0.20% | 8,400,123 |
| 2014-01-29 | 2014-01-27 | 15.456 | 527,913 | -22,687 | 0.20% | 8,159,185 |
| 2014-01-28 | 2014-01-24 | 16.558 | 550,600 | +20,761 | 0.21% | 9,116,935 |
| 2014-01-27 | 2014-01-23 | 17.250 | 529,839 | +10,488 | 0.20% | 9,139,544 |
| 2014-01-24 | 2014-01-22 | 16.745 | 519,351 | -52,760 | 0.19% | 8,696,568 |
| 2014-01-23 | 2014-01-21 | 15.885 | 572,111 | +27,825 | 0.21% | 9,088,206 |
| 2014-01-22 | 2014-01-20 | 16.446 | 544,286 | -7,813 | 0.20% | 8,951,354 |
| 2014-01-21 | 2014-01-17 | 16.502 | 552,099 | +37,135 | 0.21% | 9,110,801 |
| 2014-01-20 | 2014-01-16 | 16.726 | 514,964 | +14,019 | 0.19% | 8,613,483 |
| 2014-01-17 | 2014-01-15 | 16.745 | 500,945 | -11,878 | 0.19% | 8,388,358 |
| 2014-01-16 | 2014-01-14 | 17.081 | 512,823 | -14,448 | 0.19% | 8,759,768 |
| 2014-01-15 | 2014-01-13 | 17.324 | 527,271 | -13,698 | 0.20% | 9,134,663 |
| 2014-01-14 | 2014-01-10 | 16.820 | 540,969 | -27,931 | 0.20% | 9,099,003 |
| 2014-01-13 | 2014-01-09 | 17.642 | 568,900 | -37,349 | 0.21% | 10,036,605 |
| 2014-01-10 | 2014-01-08 | 17.437 | 606,249 | -6,100 | 0.23% | 10,570,891 |
| 2014-01-09 | 2014-01-07 | 17.268 | 612,349 | +15,625 | 0.23% | 10,574,258 |
| 2014-01-08 | 2014-01-06 | 16.614 | 596,724 | +14,982 | 0.22% | 9,914,120 |
| 2014-01-07 | 2014-01-03 | 16.614 | 581,742 | -26,433 | 0.22% | 9,665,206 |
| 2014-01-06 | 2014-01-02 | 16.895 | 608,175 | +13,056 | 0.23% | 10,274,860 |
| 2014-01-03 | 2013-12-31 | 16.521 | 595,119 | +2,675 | 0.22% | 9,831,844 |
| 2014-01-02 | 2013-12-27 | 14.801 | 592,444 | +17,016 | 0.22% | 8,769,027 |
| 2013-12-30 | 2013-12-24 | 14.932 | 575,428 | +4,066 | 0.22% | 8,592,444 |
| 2013-12-27 | 2013-12-20 | 15.100 | 571,362 | -31,462 | 0.21% | 8,627,831 |
| 2013-12-23 | 2013-12-19 | 14.671 | 602,824 | -86,470 | 0.23% | 8,843,804 |
| 2013-12-20 | 2013-12-18 | 14.316 | 689,294 | -11,665 | 0.26% | 9,867,615 |
| 2013-12-19 | 2013-12-17 | 14.390 | 700,959 | -2,461 | 0.26% | 10,087,006 |
| 2013-12-18 | 2013-12-16 | 14.353 | 703,420 | +35,744 | 0.26% | 10,096,128 |
| 2013-12-17 | 2013-12-13 | 14.633 | 667,676 | -36,814 | 0.25% | 9,770,267 |
| 2013-12-16 | 2013-12-12 | 14.110 | 704,490 | +27,182 | 0.26% | 9,940,328 |
| 2013-12-13 | 2013-12-11 | 14.540 | 677,308 | -21,724 | 0.25% | 9,847,925 |
| 2013-12-12 | 2013-12-10 | 14.577 | 699,032 | -34,567 | 0.26% | 10,189,915 |
| 2013-12-11 | 2013-12-09 | 14.129 | 733,599 | -4,173 | 0.27% | 10,364,765 |
| 2013-12-10 | 2013-12-06 | 14.035 | 737,772 | -6,742 | 0.28% | 10,354,783 |
| 2013-12-09 | 2013-12-05 | 14.297 | 744,514 | -16,588 | 0.28% | 10,644,205 |
| 2013-12-06 | 2013-12-04 | 14.129 | 761,102 | +50,619 | 0.28% | 10,753,345 |
| 2013-12-05 | 2013-12-03 | 14.428 | 710,483 | -52,010 | 0.27% | 10,250,615 |
| 2013-12-04 | 2013-12-02 | 14.073 | 762,493 | -13,056 | 0.28% | 10,730,248 |
| 2013-12-03 | 2013-11-29 | 14.166 | 775,549 | -17,444 | 0.29% | 10,986,450 |
| 2013-12-02 | 2013-11-28 | 14.390 | 792,993 | -120,715 | 0.30% | 11,411,402 |
| 2013-11-29 | 2013-11-27 | 13.587 | 913,708 | -19,691 | 0.34% | 12,414,258 |
| 2013-11-28 | 2013-11-26 | 13.250 | 933,399 | +10,916 | 0.35% | 12,367,801 |
| 2013-11-27 | 2013-11-25 | 13.493 | 922,483 | -12,628 | 0.34% | 12,447,281 |
| 2013-11-26 | 2013-11-22 | 13.362 | 935,111 | +88,610 | 0.35% | 12,495,341 |
| 2013-11-25 | 2013-11-21 | 13.493 | 846,501 | -92,034 | 0.32% | 11,422,038 |
| 2013-11-22 | 2013-11-20 | 13.456 | 938,535 | +8,026 | 0.35% | 12,628,794 |
| 2013-11-21 | 2013-11-19 | 13.437 | 930,509 | +99,525 | 0.35% | 12,503,407 |
| 2013-11-20 | 2013-11-18 | 13.774 | 830,984 | +22,688 | 0.31% | 11,445,613 |
| 2013-11-19 | 2013-11-15 | 13.774 | 808,296 | +121,464 | 0.30% | 11,133,119 |
| 2013-11-18 | 2013-11-14 | 14.222 | 686,832 | -29,751 | 0.26% | 9,768,190 |
| 2013-11-15 | 2013-11-13 | 13.755 | 716,583 | -14,768 | 0.27% | 9,856,511 |
| 2013-11-14 | 2013-11-12 | 13.531 | 731,351 | +1,284 | 0.27% | 9,895,628 |
| 2013-11-13 | 2013-11-11 | 13.811 | 730,067 | -24,828 | 0.27% | 10,082,914 |
| 2013-11-12 | 2013-11-08 | 13.400 | 754,895 | -157,742 | 0.28% | 10,115,436 |
| 2013-11-11 | 2013-11-07 | 14.876 | 912,637 | -8,669 | 0.34% | 13,576,570 |
| 2013-11-08 | 2013-11-06 | 14.858 | 921,306 | -97,385 | 0.34% | 13,688,314 |
| 2013-11-07 | 2013-11-05 | 15.213 | 1,018,691 | +128,634 | 0.38% | 15,496,934 |
| 2013-11-06 | 2013-11-04 | 15.269 | 890,057 | +93,426 | 0.33% | 13,589,979 |
| 2013-11-05 | 2013-11-01 | 13.848 | 796,631 | +74,697 | 0.30% | 11,032,002 |
| 2013-11-04 | 2013-10-31 | 14.801 | 721,934 | -1,926 | 0.27% | 10,685,666 |
| 2013-11-01 | 2013-10-30 | 15.250 | 723,860 | -33,389 | 0.27% | 11,038,845 |
| 2013-10-31 | 2013-10-29 | 14.577 | 757,249 | -141,048 | 0.28% | 11,038,555 |
| 2013-10-30 | 2013-10-28 | 15.250 | 898,297 | +22,366 | 0.34% | 13,699,005 |
| 2013-10-29 | 2013-10-25 | 14.203 | 875,931 | -39,489 | 0.33% | 12,441,204 |
| 2013-10-28 | 2013-10-24 | 13.699 | 915,420 | +26,112 | 0.34% | 12,540,166 |
| 2013-10-25 | 2013-10-23 | 13.493 | 889,308 | -52,973 | 0.33% | 11,999,643 |
| 2013-10-24 | 2013-10-22 | 14.409 | 942,281 | +15,410 | 0.35% | 13,577,310 |
| 2013-10-23 | 2013-10-21 | 14.073 | 926,871 | -102,307 | 0.35% | 13,043,471 |
| 2013-10-22 | 2013-10-18 | 13.250 | 1,029,178 | +207,826 | 0.38% | 13,636,900 |
| 2013-10-21 | 2013-10-17 | 13.811 | 821,352 | -67,207 | 0.31% | 11,343,646 |
| 2013-10-18 | 2013-10-16 | 13.082 | 888,559 | -17,871 | 0.33% | 11,624,204 |
| 2013-10-17 | 2013-10-15 | 13.101 | 906,430 | -242,393 | 0.34% | 11,874,934 |
| 2013-10-16 | 2013-10-11 | 12.933 | 1,148,823 | -131,951 | 0.43% | 14,857,240 |
| 2013-10-15 | 2013-10-10 | 11.307 | 1,280,774 | -61,856 | 0.48% | 14,481,275 |
| 2013-10-11 | 2013-10-09 | 11.213 | 1,342,630 | +213,819 | 0.50% | 15,055,199 |
| 2013-10-10 | 2013-10-08 | 10.653 | 1,128,811 | +36,493 | 0.42% | 12,024,721 |
| 2013-10-09 | 2013-10-07 | 10.914 | 1,092,318 | -85,614 | 0.41% | 11,921,773 |
| 2013-10-08 | 2013-10-04 | 10.260 | 1,177,932 | -1,819 | 0.44% | 12,085,691 |
| 2013-10-07 | 2013-10-03 | 10.241 | 1,179,751 | +2,034 | 0.44% | 12,082,306 |
| 2013-10-04 | 2013-10-02 | 10.148 | 1,177,717 | -117,184 | 0.44% | 11,951,425 |
| 2013-10-03 | 2013-09-30 | 9.569 | 1,294,901 | +37,456 | 0.48% | 12,390,403 |
| 2013-10-02 | 2013-09-27 | 9.774 | 1,257,445 | -116,648 | 0.47% | 12,290,501 |
| 2013-09-30 | 2013-09-26 | 9.419 | 1,374,093 | +107,017 | 0.51% | 12,942,721 |
| 2013-09-27 | 2013-09-25 | 9.699 | 1,267,076 | -76,303 | 0.47% | 12,289,917 |
| 2013-09-26 | 2013-09-24 | 9.606 | 1,343,379 | -34,781 | 0.50% | 12,904,482 |
| 2013-09-25 | 2013-09-23 | 9.587 | 1,378,160 | -81,867 | 0.52% | 13,212,832 |
| 2013-09-24 | 2013-09-19 | 8.971 | 1,460,027 | -39,061 | 0.55% | 13,097,278 |
| 2013-09-23 | 2013-09-18 | 8.858 | 1,499,088 | -9,632 | 0.56% | 13,279,581 |
| 2013-09-19 | 2013-09-17 | 8.821 | 1,508,720 | +13,056 | 0.56% | 13,308,514 |
| 2013-09-18 | 2013-09-16 | 8.765 | 1,495,664 | +13,484 | 0.56% | 13,109,490 |
| 2013-09-17 | 2013-09-13 | 8.858 | 1,482,180 | +22,367 | 0.55% | 13,129,803 |
| 2013-09-16 | 2013-09-12 | 9.027 | 1,459,813 | +1,712 | 0.55% | 13,177,204 |
| 2013-09-13 | 2013-09-11 | 8.952 | 1,458,101 | +85,292 | 0.54% | 13,052,751 |
| 2013-09-12 | 2013-09-10 | 9.195 | 1,372,809 | +113,438 | 0.51% | 12,622,755 |
| 2013-09-11 | 2013-09-09 | 9.438 | 1,259,371 | -42,379 | 0.47% | 11,885,679 |
| 2013-09-10 | 2013-09-06 | 9.438 | 1,301,750 | -3,531 | 0.49% | 12,285,643 |
| 2013-09-09 | 2013-09-05 | 9.625 | 1,305,281 | -135,590 | 0.49% | 12,562,907 |
| 2013-09-06 | 2013-09-04 | 9.830 | 1,440,871 | -164,806 | 0.54% | 14,164,125 |
| 2013-09-05 | 2013-09-03 | 9.288 | 1,605,677 | +201,084 | 0.60% | 14,913,978 |
| 2013-09-04 | 2013-09-02 | 9.513 | 1,404,593 | -96,315 | 0.52% | 13,361,253 |
| 2013-09-03 | 2013-08-30 | 8.896 | 1,500,908 | -31,569 | 0.56% | 13,351,804 |
| 2013-09-02 | 2013-08-29 | 8.896 | 1,532,477 | -100,489 | 0.57% | 13,632,636 |
| 2013-08-30 | 2013-08-28 | 8.559 | 1,632,966 | -44,840 | 0.61% | 13,977,244 |
| 2013-08-29 | 2013-08-27 | 8.821 | 1,677,806 | +151,535 | 0.63% | 14,800,032 |
| 2013-08-28 | 2013-08-26 | 9.307 | 1,526,271 | +204,616 | 0.57% | 14,204,957 |
| 2013-08-27 | 2013-08-23 | 7.588 | 1,321,655 | -4,280 | 0.49% | 10,028,202 |
| 2013-08-26 | 2013-08-22 | 7.625 | 1,325,935 | -750 | 0.50% | 10,110,236 |
| 2013-08-23 | 2013-08-21 | 7.662 | 1,326,685 | -107 | 0.50% | 10,165,543 |
| 2013-08-22 | 2013-08-20 | 7.718 | 1,326,792 | +97,814 | 0.50% | 10,240,751 |
| 2013-08-21 | 2013-08-19 | 8.148 | 1,228,978 | -24,935 | 0.46% | 10,014,044 |
| 2013-08-20 | 2013-08-16 | 8.074 | 1,253,913 | +148,860 | 0.47% | 10,123,486 |
| 2013-08-19 | 2013-08-15 | 8.335 | 1,105,053 | +71,487 | 0.41% | 9,210,790 |
| 2013-08-16 | 2013-08-13 | 8.466 | 1,033,566 | +48,478 | 0.39% | 8,750,147 |
| 2013-08-15 | 2013-08-12 | 8.597 | 985,088 | -39,275 | 0.37% | 8,468,603 |
| 2013-08-13 | 2013-08-09 | 8.373 | 1,024,363 | +37,456 | 0.38% | 8,576,514 |
| 2013-08-12 | 2013-08-08 | 8.410 | 986,907 | -18,942 | 0.37% | 8,299,801 |
| 2013-08-09 | 2013-08-07 | 8.634 | 1,005,849 | +4,923 | 0.38% | 8,684,677 |
| 2013-08-08 | 2013-08-06 | 8.559 | 1,000,926 | +15,089 | 0.37% | 8,567,347 |
| 2013-08-07 | 2013-08-05 | 8.597 | 985,837 | +8,562 | 0.37% | 8,475,042 |
| 2013-08-06 | 2013-08-02 | 8.391 | 977,275 | -643 | 0.37% | 8,200,532 |
| 2013-08-05 | 2013-08-01 | 8.485 | 977,918 | +14,662 | 0.37% | 8,297,308 |
| 2013-08-02 | 2013-07-31 | 8.130 | 963,256 | +5,351 | 0.36% | 7,830,868 |
| 2013-07-31 | 2013-07-29 | 8.335 | 957,905 | -12,200 | 0.36% | 7,984,288 |
| 2013-07-30 | 2013-07-26 | 8.653 | 970,105 | +16,373 | 0.36% | 8,394,187 |
| 2013-07-29 | 2013-07-25 | 8.746 | 953,732 | -4,280 | 0.36% | 8,341,634 |
| 2013-07-26 | 2013-07-24 | 8.746 | 958,012 | -36,814 | 0.36% | 8,379,068 |
| 2013-07-25 | 2013-07-23 | 8.634 | 994,826 | +6,956 | 0.37% | 8,589,503 |
| 2013-07-24 | 2013-07-22 | 8.522 | 987,870 | -11,237 | 0.37% | 8,418,671 |
| 2013-07-23 | 2013-07-19 | 8.092 | 999,107 | +58,859 | 0.37% | 8,084,977 |
| 2013-07-22 | 2013-07-18 | 8.653 | 940,248 | +36,065 | 0.35% | 8,135,839 |
| 2013-07-19 | 2013-07-17 | 8.840 | 904,183 | -31,677 | 0.34% | 7,992,753 |
| 2013-07-18 | 2013-07-16 | 8.746 | 935,860 | +32,533 | 0.35% | 8,185,320 |
| 2013-07-17 | 2013-07-15 | 9.157 | 903,327 | +13,163 | 0.34% | 8,272,180 |
| 2013-07-16 | 2013-07-12 | 8.541 | 890,164 | +16,481 | 0.33% | 7,602,653 |
| 2013-07-15 | 2013-07-11 | 8.877 | 873,683 | -10,916 | 0.33% | 7,755,797 |
| 2013-07-12 | 2013-07-10 | 8.728 | 884,599 | +17,230 | 0.33% | 7,720,443 |
| 2013-07-11 | 2013-07-09 | 8.802 | 867,369 | +12,307 | 0.32% | 7,634,906 |
| 2013-07-10 | 2013-07-08 | 9.064 | 855,062 | +12,520 | 0.32% | 7,750,295 |
| 2013-07-05 | 2013-07-03 | 9.849 | 842,542 | +14,983 | 0.31% | 8,298,146 |
| 2013-07-04 | 2013-07-02 | 10.335 | 827,559 | -26,005 | 0.31% | 8,552,696 |
| 2013-07-03 | 2013-06-28 | 9.905 | 853,564 | -31,463 | 0.32% | 8,454,557 |
| 2013-07-02 | 2013-06-27 | 9.886 | 885,027 | -20,119 | 0.33% | 8,749,659 |
| 2013-06-28 | 2013-06-26 | 9.980 | 905,146 | -9,311 | 0.34% | 9,032,998 |
| 2013-06-27 | 2013-06-25 | 9.412 | 914,457 | +81,151 | 0.34% | 8,606,416 |
| 2013-06-26 | 2013-06-24 | 9.146 | 833,306 | -25,347 | 0.32% | 7,621,743 |
| 2013-06-25 | 2013-06-21 | 9.696 | 858,653 | +7,076 | 0.33% | 8,325,117 |
| 2013-06-24 | 2013-06-20 | 9.999 | 851,577 | +47,421 | 0.32% | 8,514,527 |
| 2013-06-21 | 2013-06-19 | 10.870 | 804,156 | -27,777 | 0.30% | 8,740,874 |
| 2013-06-20 | 2013-06-18 | 10.813 | 831,933 | +14,258 | 0.32% | 8,995,538 |
| 2013-06-19 | 2013-06-17 | 10.889 | 817,675 | -34,325 | 0.31% | 8,903,305 |
| 2013-06-18 | 2013-06-14 | 10.529 | 852,000 | +27,672 | 0.32% | 8,970,509 |
| 2013-06-17 | 2013-06-13 | 10.907 | 824,328 | +5,175 | 0.31% | 8,991,356 |
| 2013-06-14 | 2013-06-11 | 11.248 | 819,153 | -6,865 | 0.31% | 9,214,126 |
| 2013-06-13 | 2013-06-10 | 11.286 | 826,018 | -39,183 | 0.31% | 9,322,630 |
| 2013-06-11 | 2013-06-07 | 10.794 | 865,201 | +28,516 | 0.33% | 9,338,875 |
| 2013-06-10 | 2013-06-06 | 11.267 | 836,685 | -106 | 0.32% | 9,427,176 |
| 2013-06-07 | 2013-06-05 | 11.438 | 836,791 | -80,901 | 0.32% | 9,570,985 |
| 2013-06-06 | 2013-06-04 | 10.586 | 917,692 | +15,631 | 0.35% | 9,714,298 |
| 2013-06-05 | 2013-06-03 | 11.078 | 902,061 | -528 | 0.34% | 9,992,967 |
| 2013-06-04 | 2013-05-31 | 11.078 | 902,589 | +37,493 | 0.34% | 9,998,816 |
| 2013-06-03 | 2013-05-30 | 11.002 | 865,096 | +26,826 | 0.33% | 9,517,943 |
| 2013-05-31 | 2013-05-29 | 11.684 | 838,270 | +6,549 | 0.32% | 9,794,263 |
| 2013-05-30 | 2013-05-28 | 11.627 | 831,721 | -68,650 | 0.31% | 9,670,495 |
| 2013-05-29 | 2013-05-27 | 12.176 | 900,371 | -60,729 | 0.34% | 10,963,145 |
| 2013-05-28 | 2013-05-24 | 11.059 | 961,100 | +156,099 | 0.36% | 10,628,797 |
| 2013-05-27 | 2013-05-23 | 10.567 | 805,001 | -30,839 | 0.30% | 8,506,155 |
| 2013-05-24 | 2013-05-22 | 10.983 | 835,840 | +17,321 | 0.32% | 9,180,235 |
| 2013-05-23 | 2013-05-21 | 11.381 | 818,519 | +6,865 | 0.31% | 9,315,495 |
| 2013-05-22 | 2013-05-20 | 11.381 | 811,654 | +31,790 | 0.31% | 9,237,365 |
| 2013-05-21 | 2013-05-16 | 10.813 | 779,864 | -110,052 | 0.30% | 8,432,525 |
| 2013-05-20 | 2013-05-15 | 10.017 | 889,916 | -64,531 | 0.34% | 8,914,713 |
| 2013-05-16 | 2013-05-14 | 9.241 | 954,447 | -27,248 | 0.36% | 8,820,116 |
| 2013-05-15 | 2013-05-13 | 9.222 | 981,695 | +38,127 | 0.37% | 9,053,327 |
| 2013-05-14 | 2013-05-10 | 9.071 | 943,568 | +10,773 | 0.36% | 8,558,771 |
| 2013-05-13 | 2013-05-09 | 8.995 | 932,795 | -20,067 | 0.35% | 8,390,397 |
| 2013-05-10 | 2013-05-08 | 8.768 | 952,862 | +18,060 | 0.36% | 8,354,369 |
| 2013-05-09 | 2013-05-07 | 8.787 | 934,802 | +18,060 | 0.35% | 8,213,728 |
| 2013-05-08 | 2013-05-06 | 8.900 | 916,742 | -3,168 | 0.35% | 8,159,202 |
| 2013-05-07 | 2013-05-03 | 8.768 | 919,910 | +30,734 | 0.35% | 8,065,458 |
| 2013-05-06 | 2013-05-02 | 8.787 | 889,176 | +11,089 | 0.34% | 7,812,830 |
| 2013-05-03 | 2013-04-30 | 8.881 | 878,087 | -5,280 | 0.33% | 7,798,536 |
| 2013-05-02 | 2013-04-29 | 8.673 | 883,367 | -96,533 | 0.33% | 7,661,421 |
| 2013-04-30 | 2013-04-26 | 8.294 | 979,900 | +45,837 | 0.37% | 8,127,529 |
| 2013-04-29 | 2013-04-25 | 8.521 | 934,063 | +14,047 | 0.35% | 7,959,602 |
| 2013-04-26 | 2013-04-24 | 8.465 | 920,016 | +3,380 | 0.35% | 7,787,635 |
| 2013-04-25 | 2013-04-23 | 8.408 | 916,636 | -17,427 | 0.35% | 7,706,950 |
| 2013-04-24 | 2013-04-22 | 8.427 | 934,063 | +2,113 | 0.35% | 7,871,162 |
| 2013-04-23 | 2013-04-19 | 8.275 | 931,950 | -2,641 | 0.35% | 7,712,172 |
| 2013-04-22 | 2013-04-18 | 8.162 | 934,591 | +2,852 | 0.35% | 7,627,839 |
| 2013-04-19 | 2013-04-17 | 8.427 | 931,739 | +3,168 | 0.35% | 7,851,578 |
| 2013-04-18 | 2013-04-16 | 7.953 | 928,571 | -10,033 | 0.35% | 7,385,282 |
| 2013-04-17 | 2013-04-15 | 7.934 | 938,604 | +25,559 | 0.36% | 7,447,304 |
| 2013-04-16 | 2013-04-12 | 8.351 | 913,045 | -4,436 | 0.35% | 7,624,888 |
| 2013-04-15 | 2013-04-11 | 8.275 | 917,481 | -17,638 | 0.35% | 7,592,437 |
| 2013-04-12 | 2013-04-10 | 8.143 | 935,119 | +7,182 | 0.35% | 7,614,441 |
| 2013-04-11 | 2013-04-09 | 8.143 | 927,937 | +7,499 | 0.35% | 7,555,960 |
| 2013-04-10 | 2013-04-08 | 7.878 | 920,438 | -15,843 | 0.35% | 7,250,877 |
| 2013-04-09 | 2013-04-05 | 7.859 | 936,281 | +28,833 | 0.35% | 7,357,953 |
| 2013-04-08 | 2013-04-03 | 8.105 | 907,448 | +16,371 | 0.34% | 7,354,755 |
| 2013-04-05 | 2013-04-02 | 8.237 | 891,077 | -5,281 | 0.34% | 7,340,188 |
| 2013-04-02 | 2013-03-27 | 8.900 | 896,358 | +4,436 | 0.34% | 7,977,780 |
| 2013-03-28 | 2013-03-26 | 8.900 | 891,922 | +27,037 | 0.34% | 7,938,298 |
| 2013-03-27 | 2013-03-25 | 9.146 | 864,885 | -69,706 | 0.33% | 7,910,577 |
| 2013-03-26 | 2013-03-22 | 8.673 | 934,591 | -56,927 | 0.35% | 8,105,686 |
| 2013-03-25 | 2013-03-21 | 8.446 | 991,518 | +10,562 | 0.38% | 8,374,100 |
| 2013-03-22 | 2013-03-20 | 8.332 | 980,956 | -27,249 | 0.37% | 8,173,440 |
| 2013-03-21 | 2013-03-19 | 7.953 | 1,008,205 | -4,224 | 0.38% | 8,018,642 |
| 2013-03-20 | 2013-03-18 | 7.972 | 1,012,429 | -1,162 | 0.38% | 8,071,409 |
| 2013-03-19 | 2013-03-15 | 8.332 | 1,013,591 | +3,063 | 0.38% | 8,445,359 |
| 2013-03-18 | 2013-03-14 | 8.370 | 1,010,528 | -68,862 | 0.38% | 8,458,109 |
| 2013-03-15 | 2013-03-13 | 7.991 | 1,079,390 | +60,835 | 0.41% | 8,625,684 |
| 2013-03-14 | 2013-03-12 | 7.934 | 1,018,555 | +33,374 | 0.39% | 8,081,671 |
| 2013-03-13 | 2013-03-11 | 8.332 | 985,181 | +9,083 | 0.37% | 8,208,643 |
| 2013-03-12 | 2013-03-08 | 8.957 | 976,098 | +36,332 | 0.37% | 8,742,935 |
| 2013-03-11 | 2013-03-07 | 9.090 | 939,766 | -82,063 | 0.36% | 8,542,080 |
| 2013-03-08 | 2013-03-06 | 8.976 | 1,021,829 | +27,671 | 0.39% | 9,171,899 |
| 2013-03-07 | 2013-03-05 | 9.146 | 994,158 | +11,407 | 0.38% | 9,092,959 |
| 2013-03-06 | 2013-03-04 | 9.317 | 982,751 | -30,946 | 0.37% | 9,156,116 |
| 2013-03-05 | 2013-03-01 | 8.919 | 1,013,697 | +26,193 | 0.38% | 9,041,318 |
| 2013-03-04 | 2013-02-28 | 8.181 | 987,504 | -124,732 | 0.37% | 8,078,399 |
| 2013-03-01 | 2013-02-27 | 8.181 | 1,112,236 | -97,483 | 0.42% | 9,098,784 |
| 2013-02-28 | 2013-02-26 | 7.726 | 1,209,719 | +14,258 | 0.46% | 9,346,464 |
| 2013-02-27 | 2013-02-25 | 8.048 | 1,195,461 | +12,568 | 0.45% | 9,621,151 |
| 2013-02-26 | 2013-02-22 | 8.218 | 1,182,893 | +31,474 | 0.45% | 9,721,603 |
| 2013-02-25 | 2013-02-21 | 8.332 | 1,151,419 | -91,358 | 0.44% | 9,593,758 |
| 2013-02-22 | 2013-02-20 | 8.010 | 1,242,777 | -74,881 | 0.47% | 9,954,885 |
| 2013-02-21 | 2013-02-19 | 7.234 | 1,317,658 | +4,225 | 0.50% | 9,531,664 |
| 2013-02-20 | 2013-02-18 | 7.404 | 1,313,433 | -36,438 | 0.50% | 9,724,950 |
| 2013-02-19 | 2013-02-15 | 7.063 | 1,349,871 | +4,014 | 0.51% | 9,534,629 |
| 2013-02-18 | 2013-02-14 | 6.950 | 1,345,857 | +2,851 | 0.51% | 9,353,360 |
| 2013-02-15 | 2013-02-08 | 6.988 | 1,343,006 | -21,123 | 0.51% | 9,384,411 |
| 2013-02-14 | 2013-02-07 | 7.025 | 1,364,129 | -11,617 | 0.52% | 9,583,674 |
| 2013-02-08 | 2013-02-06 | 7.101 | 1,375,746 | -9,400 | 0.52% | 9,769,497 |
| 2013-02-07 | 2013-02-05 | 6.893 | 1,385,146 | -38,339 | 0.52% | 9,547,719 |
| 2013-02-06 | 2013-02-04 | 6.950 | 1,423,485 | -91,674 | 0.54% | 9,892,855 |
| 2013-02-05 | 2013-02-01 | 6.836 | 1,515,159 | +38,233 | 0.57% | 10,357,814 |
| 2013-02-04 | 2013-01-31 | 6.874 | 1,476,926 | +100,968 | 0.56% | 10,152,384 |
| 2013-02-01 | 2013-01-30 | 7.177 | 1,375,958 | -79,951 | 0.52% | 9,875,226 |
| 2013-01-31 | 2013-01-29 | 6.609 | 1,455,909 | +1,902 | 0.55% | 9,621,933 |
| 2013-01-30 | 2013-01-28 | 6.533 | 1,454,007 | -114,804 | 0.55% | 9,499,227 |
| 2013-01-29 | 2013-01-25 | 6.476 | 1,568,811 | +170,146 | 0.59% | 10,160,133 |
| 2013-01-28 | 2013-01-24 | 7.158 | 1,398,665 | +114,382 | 0.53% | 10,011,708 |
| 2013-01-25 | 2013-01-23 | 7.575 | 1,284,283 | +24,819 | 0.49% | 9,727,996 |
| 2013-01-24 | 2013-01-22 | 7.802 | 1,259,464 | -128,639 | 0.48% | 9,826,201 |
| 2013-01-23 | 2013-01-21 | 7.499 | 1,388,103 | -31,368 | 0.53% | 10,409,253 |
| 2013-01-22 | 2013-01-18 | 7.613 | 1,419,471 | +23,763 | 0.54% | 10,805,758 |
| 2013-01-21 | 2013-01-17 | 7.631 | 1,395,708 | +84,493 | 0.53% | 10,651,292 |
| 2013-01-18 | 2013-01-16 | 8.010 | 1,311,215 | -189,158 | 0.50% | 10,503,087 |
| 2013-01-17 | 2013-01-15 | 7.802 | 1,500,373 | +94,315 | 0.57% | 11,705,747 |
| 2013-01-16 | 2013-01-14 | 8.010 | 1,406,058 | +51,118 | 0.53% | 11,262,798 |
| 2013-01-15 | 2013-01-11 | 8.162 | 1,354,940 | +99,912 | 0.51% | 11,058,596 |
| 2013-01-14 | 2013-01-10 | 8.181 | 1,255,028 | -357,508 | 0.48% | 10,266,912 |
| 2013-01-11 | 2013-01-09 | 7.518 | 1,612,536 | -99,490 | 0.61% | 12,122,791 |
| 2013-01-10 | 2013-01-08 | 7.007 | 1,712,026 | -83,119 | 0.65% | 11,995,401 |
| 2013-01-09 | 2013-01-07 | 7.158 | 1,795,145 | +132,547 | 0.68% | 12,849,730 |
| 2013-01-08 | 2013-01-04 | 7.101 | 1,662,598 | -50,273 | 0.63% | 11,806,501 |
| 2013-01-07 | 2013-01-03 | 6.931 | 1,712,871 | -146,805 | 0.65% | 11,871,577 |
| 2013-01-04 | 2013-01-02 | 6.533 | 1,859,676 | -54,287 | 0.70% | 12,149,518 |
| 2013-01-03 | 2012-12-31 | 6.249 | 1,913,963 | +104,982 | 0.72% | 11,960,523 |
| 2013-01-02 | 2012-12-27 | 6.438 | 1,808,981 | +127,900 | 0.69% | 11,647,041 |
| 2012-12-28 | 2012-12-24 | 6.552 | 1,681,081 | -101,285 | 0.64% | 11,014,567 |
| 2012-12-27 | 2012-12-20 | 6.382 | 1,782,366 | +21,863 | 0.67% | 11,374,425 |
| 2012-12-21 | 2012-12-19 | 6.533 | 1,760,503 | -147,968 | 0.67% | 11,501,607 |
| 2012-12-20 | 2012-12-18 | 5.984 | 1,908,471 | -128,745 | 0.72% | 11,420,242 |
| 2012-12-19 | 2012-12-17 | 6.079 | 2,037,216 | +203,416 | 0.77% | 12,383,539 |
| 2012-12-18 | 2012-12-14 | 5.946 | 1,833,800 | -86,816 | 0.69% | 10,903,961 |
| 2012-12-17 | 2012-12-13 | 5.757 | 1,920,616 | +21,334 | 0.73% | 11,056,478 |
| 2012-12-14 | 2012-12-12 | 5.795 | 1,899,282 | +82,697 | 0.72% | 11,005,596 |
| 2012-12-13 | 2012-12-11 | 5.681 | 1,816,585 | +17,849 | 0.69% | 10,319,999 |
| 2012-12-12 | 2012-12-10 | 5.681 | 1,798,736 | +2,112 | 0.68% | 10,218,599 |
| 2012-12-11 | 2012-12-07 | 5.681 | 1,796,624 | +46,893 | 0.68% | 10,206,601 |
| 2012-12-10 | 2012-12-06 | 5.605 | 1,749,731 | +47,950 | 0.66% | 9,807,666 |
| 2012-12-07 | 2012-12-05 | 5.700 | 1,701,781 | +42,985 | 0.64% | 9,700,025 |
| 2012-12-06 | 2012-12-04 | 5.738 | 1,658,796 | +5,175 | 0.63% | 9,517,837 |
| 2012-12-05 | 2012-12-03 | 5.757 | 1,653,621 | -1,584 | 0.63% | 9,519,458 |
| 2012-12-04 | 2012-11-30 | 5.814 | 1,655,205 | -66,960 | 0.63% | 9,622,609 |
| 2012-12-03 | 2012-11-29 | 5.795 | 1,722,165 | -23,975 | 0.65% | 9,979,272 |
| 2012-11-30 | 2012-11-28 | 5.700 | 1,746,140 | +33,058 | 0.66% | 9,952,868 |
| 2012-11-29 | 2012-11-27 | 5.795 | 1,713,082 | +71,185 | 0.65% | 9,926,640 |
| 2012-11-28 | 2012-11-26 | 5.776 | 1,641,897 | -8,344 | 0.62% | 9,483,058 |
| 2012-11-27 | 2012-11-23 | 5.719 | 1,650,241 | +2,640 | 0.62% | 9,437,501 |
| 2012-11-26 | 2012-11-22 | 5.738 | 1,647,601 | -633 | 0.62% | 9,453,603 |
| 2012-11-23 | 2012-11-21 | 5.700 | 1,648,234 | -25,665 | 0.62% | 9,394,811 |
| 2012-11-22 | 2012-11-20 | 5.700 | 1,673,899 | -1,901 | 0.63% | 9,541,099 |
| 2012-11-21 | 2012-11-19 | 5.757 | 1,675,800 | -3,591 | 0.63% | 9,647,137 |
| 2012-11-20 | 2012-11-16 | 5.700 | 1,679,391 | -633 | 0.64% | 9,572,403 |
| 2012-11-19 | 2012-11-15 | 5.757 | 1,680,024 | +60,412 | 0.64% | 9,671,453 |
| 2012-11-16 | 2012-11-14 | 5.889 | 1,619,612 | -75,727 | 0.61% | 9,538,368 |
| 2012-11-15 | 2012-11-13 | 5.719 | 1,695,339 | -18,271 | 0.64% | 9,695,410 |
| 2012-11-14 | 2012-11-12 | 5.851 | 1,713,610 | +68,544 | 0.65% | 10,027,049 |
| 2012-11-13 | 2012-11-09 | 5.927 | 1,645,066 | -104,559 | 0.62% | 9,750,578 |
| 2012-11-12 | 2012-11-08 | 5.738 | 1,749,625 | -7,604 | 0.66% | 10,038,996 |
| 2012-11-09 | 2012-11-07 | 5.927 | 1,757,229 | -68,439 | 0.67% | 10,415,386 |
| 2012-11-08 | 2012-11-06 | 5.832 | 1,825,668 | +104,454 | 0.69% | 10,648,175 |
| 2012-11-07 | 2012-11-05 | 5.832 | 1,721,214 | +24,714 | 0.65% | 10,038,949 |
| 2012-11-06 | 2012-11-02 | 5.814 | 1,696,500 | -87,661 | 0.64% | 9,862,679 |
| 2012-11-05 | 2012-11-01 | 5.776 | 1,784,161 | -1,056 | 0.68% | 10,304,729 |
| 2012-11-02 | 2012-10-31 | 5.586 | 1,785,217 | +59,144 | 0.68% | 9,972,768 |
| 2012-11-01 | 2012-10-30 | 5.511 | 1,726,073 | +2,641 | 0.65% | 9,511,627 |
| 2012-10-31 | 2012-10-29 | 5.586 | 1,723,432 | +33,691 | 0.65% | 9,627,618 |
| 2012-10-30 | 2012-10-26 | 5.605 | 1,689,741 | -8,977 | 0.64% | 9,471,408 |
| 2012-10-29 | 2012-10-25 | 5.814 | 1,698,718 | +15,208 | 0.64% | 9,875,574 |
| 2012-10-26 | 2012-10-24 | 6.135 | 1,683,510 | +99,384 | 0.64% | 10,329,122 |
| 2012-10-25 | 2012-10-22 | 6.022 | 1,584,126 | -16,687 | 0.60% | 9,539,366 |
| 2012-10-24 | 2012-10-19 | 5.795 | 1,600,813 | +25,031 | 0.61% | 9,276,085 |
| 2012-10-22 | 2012-10-18 | 5.795 | 1,575,782 | +8,132 | 0.60% | 9,131,040 |
| 2012-10-19 | 2012-10-17 | 5.624 | 1,567,650 | -54,286 | 0.59% | 8,816,744 |
| 2012-10-18 | 2012-10-16 | 5.416 | 1,621,936 | -7,076 | 0.61% | 8,784,204 |
| 2012-10-17 | 2012-10-15 | 5.397 | 1,629,012 | +7,921 | 0.62% | 8,791,679 |
| 2012-10-16 | 2012-10-12 | 5.473 | 1,621,091 | +58,088 | 0.61% | 8,871,722 |
| 2012-10-15 | 2012-10-11 | 5.529 | 1,563,003 | -16,898 | 0.59% | 8,642,618 |
| 2012-10-12 | 2012-10-10 | 5.473 | 1,579,901 | +15,525 | 0.60% | 8,646,302 |
| 2012-10-11 | 2012-10-09 | 5.473 | 1,564,376 | +23,341 | 0.59% | 8,561,338 |
| 2012-10-10 | 2012-10-08 | 5.227 | 1,541,035 | -15,842 | 0.58% | 8,054,234 |
| 2012-10-09 | 2012-10-05 | 5.340 | 1,556,877 | -10,139 | 0.59% | 8,313,925 |
| 2012-10-08 | 2012-10-04 | 5.018 | 1,567,016 | -7,815 | 0.59% | 7,863,610 |
| 2012-10-05 | 2012-10-03 | 4.961 | 1,574,831 | -634 | 0.60% | 7,813,362 |
| 2012-10-04 | 2012-09-28 | 5.018 | 1,575,465 | -16,899 | 0.60% | 7,906,009 |
| 2012-10-03 | 2012-09-27 | 4.999 | 1,592,364 | +1,901 | 0.60% | 7,960,658 |
| 2012-09-28 | 2012-09-26 | 4.961 | 1,590,463 | +28,094 | 0.60% | 7,890,918 |
| 2012-09-27 | 2012-09-25 | 5.113 | 1,562,369 | +7,604 | 0.59% | 7,988,221 |
| 2012-09-26 | 2012-09-24 | 5.132 | 1,554,765 | +7,922 | 0.59% | 7,978,784 |
| 2012-09-25 | 2012-09-21 | 5.132 | 1,546,843 | +8,766 | 0.59% | 7,938,130 |
| 2012-09-24 | 2012-09-20 | 5.113 | 1,538,077 | +10,561 | 0.58% | 7,864,018 |
| 2012-09-21 | 2012-09-19 | 5.189 | 1,527,516 | -20,278 | 0.58% | 7,925,725 |
| 2012-09-20 | 2012-09-18 | 5.018 | 1,547,794 | +26,615 | 0.59% | 7,767,150 |
| 2012-09-19 | 2012-09-17 | 5.208 | 1,521,179 | +21,651 | 0.58% | 7,921,651 |
| 2012-09-18 | 2012-09-14 | 5.189 | 1,499,528 | +19,011 | 0.57% | 7,780,506 |
| 2012-09-17 | 2012-09-13 | 5.075 | 1,480,517 | +5,386 | 0.56% | 7,513,648 |
| 2012-09-14 | 2012-09-12 | 5.151 | 1,475,131 | +3,169 | 0.56% | 7,598,050 |
| 2012-09-13 | 2012-09-11 | 5.132 | 1,471,962 | -1,056 | 0.56% | 7,553,854 |
| 2012-09-12 | 2012-09-10 | 5.170 | 1,473,018 | -4,225 | 0.56% | 7,615,061 |
| 2012-09-11 | 2012-09-07 | 5.018 | 1,477,243 | -14,469 | 0.56% | 7,413,111 |
| 2012-09-10 | 2012-09-06 | 4.772 | 1,491,712 | +105 | 0.56% | 7,118,495 |
| 2012-09-07 | 2012-09-05 | 4.848 | 1,491,607 | +5,281 | 0.56% | 7,230,978 |
| 2012-09-06 | 2012-09-04 | 4.867 | 1,486,326 | +12,674 | 0.56% | 7,233,523 |
| 2012-09-05 | 2012-09-03 | 4.942 | 1,473,652 | -31,473 | 0.56% | 7,283,466 |
| 2012-09-04 | 2012-08-31 | 4.848 | 1,505,125 | -7,077 | 0.57% | 7,296,511 |
| 2012-09-03 | 2012-08-30 | 4.772 | 1,512,202 | -105 | 0.57% | 7,216,274 |
| 2012-08-30 | 2012-08-28 | 4.886 | 1,512,307 | +422 | 0.57% | 7,388,603 |
| 2012-08-29 | 2012-08-27 | 4.886 | 1,511,885 | -19,010 | 0.57% | 7,386,541 |
| 2012-08-28 | 2012-08-24 | 5.018 | 1,530,895 | +23,974 | 0.58% | 7,682,348 |
| 2012-08-27 | 2012-08-23 | 5.094 | 1,506,921 | -23,763 | 0.57% | 7,676,185 |
| 2012-08-24 | 2012-08-22 | 5.018 | 1,530,684 | -6,548 | 0.58% | 7,681,289 |
| 2012-08-23 | 2012-08-21 | 5.094 | 1,537,232 | +15,948 | 0.58% | 7,830,588 |
| 2012-08-22 | 2012-08-20 | 5.037 | 1,521,284 | +316 | 0.58% | 7,662,926 |
| 2012-08-21 | 2012-08-17 | 4.980 | 1,520,968 | -47,527 | 0.58% | 7,574,928 |
| 2012-08-20 | 2012-08-16 | 4.942 | 1,568,495 | +31,685 | 0.59% | 7,752,224 |
| 2012-08-17 | 2012-08-15 | 4.961 | 1,536,810 | -9,400 | 0.58% | 7,624,724 |
| 2012-08-16 | 2012-08-14 | 5.037 | 1,546,210 | -56,293 | 0.59% | 7,788,481 |
| 2012-08-15 | 2012-08-13 | 5.056 | 1,602,503 | +61,363 | 0.61% | 8,102,383 |
| 2012-08-14 | 2012-08-10 | 5.189 | 1,541,140 | +22,285 | 0.58% | 7,996,415 |
| 2012-08-13 | 2012-08-09 | 5.302 | 1,518,855 | -5,070 | 0.58% | 8,053,358 |
| 2012-08-10 | 2012-08-08 | 5.208 | 1,523,925 | -5,069 | 0.58% | 7,935,951 |
| 2012-08-09 | 2012-08-07 | 5.151 | 1,528,994 | +8,449 | 0.58% | 7,875,486 |
| 2012-08-08 | 2012-08-06 | 5.094 | 1,520,545 | -75,515 | 0.58% | 7,745,585 |
| 2012-08-07 | 2012-08-03 | 4.753 | 1,596,060 | -5,281 | 0.60% | 7,586,223 |
| 2012-08-06 | 2012-08-02 | 4.772 | 1,601,341 | +50,590 | 0.61% | 7,641,648 |
| 2012-08-03 | 2012-08-01 | 4.734 | 1,550,751 | +13,624 | 0.59% | 7,341,499 |
| 2012-08-02 | 2012-07-31 | 4.677 | 1,537,127 | +19,433 | 0.58% | 7,189,677 |
| 2012-08-01 | 2012-07-30 | 4.810 | 1,517,694 | -53,335 | 0.57% | 7,299,962 |
| 2012-07-31 | 2012-07-27 | 4.810 | 1,571,029 | -3,274 | 0.59% | 7,556,498 |
| 2012-07-27 | 2012-07-25 | 4.791 | 1,574,303 | +21,545 | 0.60% | 7,542,434 |
| 2012-07-26 | 2012-07-24 | 4.924 | 1,552,758 | +12,780 | 0.59% | 7,645,041 |
| 2012-07-25 | 2012-07-23 | 4.924 | 1,539,978 | -19,539 | 0.58% | 7,582,118 |
| 2012-07-24 | 2012-07-20 | 5.037 | 1,559,517 | +5,281 | 0.59% | 7,855,511 |
| 2012-07-23 | 2012-07-19 | 5.056 | 1,554,236 | +11,089 | 0.59% | 7,858,342 |
| 2012-07-20 | 2012-07-18 | 5.018 | 1,543,147 | -12,674 | 0.58% | 7,743,831 |
| 2012-07-19 | 2012-07-17 | 5.075 | 1,555,821 | -2,640 | 0.59% | 7,895,817 |
| 2012-07-18 | 2012-07-16 | 5.075 | 1,558,461 | -9,822 | 0.59% | 7,909,216 |
| 2012-07-17 | 2012-07-13 | 5.264 | 1,568,283 | +4,647 | 0.59% | 8,256,042 |
| 2012-07-16 | 2012-07-12 | 5.227 | 1,563,636 | +7,287 | 0.59% | 8,172,359 |
| 2012-07-13 | 2012-07-11 | 5.321 | 1,556,349 | -1,373 | 0.59% | 8,281,633 |
| 2012-07-12 | 2012-07-10 | 5.302 | 1,557,722 | -12,040 | 0.59% | 8,259,441 |
| 2012-07-11 | 2012-07-09 | 5.359 | 1,569,762 | +19,539 | 0.59% | 8,412,458 |
| 2012-07-10 | 2012-07-06 | 5.605 | 1,550,223 | +3,168 | 0.59% | 8,689,375 |
| 2012-07-09 | 2012-07-05 | 5.586 | 1,547,055 | +7,499 | 0.59% | 8,642,322 |
| 2012-07-06 | 2012-07-04 | 5.662 | 1,539,556 | +87,027 | 0.58% | 8,717,046 |
| 2012-07-05 | 2012-07-03 | 5.416 | 1,452,529 | +7,393 | 0.55% | 7,866,717 |
| 2012-07-04 | 2012-06-29 | 5.397 | 1,445,136 | -10,350 | 0.55% | 7,799,311 |
| 2012-07-03 | 2012-06-28 | 5.359 | 1,455,486 | -41,613 | 0.55% | 7,800,046 |
| 2012-06-27 | 2012-06-25 | 5.454 | 1,497,099 | -7,921 | 0.57% | 8,164,803 |
| 2012-06-26 | 2012-06-22 | 5.548 | 1,505,020 | +13,730 | 0.57% | 8,350,502 |
| 2012-06-25 | 2012-06-21 | 5.762 | 1,491,290 | -10,561 | 0.56% | 8,592,769 |
| 2012-06-22 | 2012-06-20 | 5.917 | 1,501,851 | +53,735 | 0.57% | 8,885,933 |
| 2012-06-21 | 2012-06-19 | 5.781 | 1,448,116 | +11,482 | 0.56% | 8,372,002 |
| 2012-06-20 | 2012-06-18 | 5.839 | 1,436,634 | -14,585 | 0.56% | 8,388,955 |
| 2012-06-19 | 2012-06-15 | 5.704 | 1,451,219 | +29,893 | 0.56% | 8,277,701 |
| 2012-06-18 | 2012-06-14 | 5.665 | 1,421,326 | +104 | 0.55% | 8,052,229 |
| 2012-06-15 | 2012-06-13 | 5.723 | 1,421,222 | +12,102 | 0.55% | 8,134,079 |
| 2012-06-13 | 2012-06-11 | 5.743 | 1,409,120 | +22,136 | 0.54% | 8,092,062 |
| 2012-06-12 | 2012-06-08 | 5.646 | 1,386,984 | -15,516 | 0.54% | 7,830,853 |
| 2012-06-11 | 2012-06-07 | 5.801 | 1,402,500 | -2,069 | 0.54% | 8,135,400 |
| 2012-06-08 | 2012-06-06 | 5.801 | 1,404,569 | +12,206 | 0.54% | 8,147,401 |
| 2012-06-07 | 2012-06-05 | 5.839 | 1,392,363 | +17,584 | 0.54% | 8,130,443 |
| 2012-06-06 | 2012-06-04 | 5.917 | 1,374,779 | +10,551 | 0.53% | 8,134,092 |
| 2012-06-05 | 2012-06-01 | 6.265 | 1,364,228 | -9,310 | 0.53% | 8,546,470 |
| 2012-06-04 | 2012-05-31 | 6.497 | 1,373,538 | +10,965 | 0.53% | 8,923,490 |
| 2012-06-01 | 2012-05-30 | 6.535 | 1,362,573 | -6,931 | 0.53% | 8,904,945 |
| 2012-05-31 | 2012-05-29 | 6.613 | 1,369,504 | +21,722 | 0.53% | 9,056,162 |
| 2012-05-30 | 2012-05-28 | 6.497 | 1,347,782 | -6,723 | 0.52% | 8,756,160 |
| 2012-05-29 | 2012-05-25 | 6.497 | 1,354,505 | +2,068 | 0.52% | 8,799,838 |
| 2012-05-28 | 2012-05-24 | 6.400 | 1,352,437 | -827 | 0.52% | 8,655,653 |
| 2012-05-25 | 2012-05-23 | 6.323 | 1,353,264 | -12,619 | 0.52% | 8,556,281 |
| 2012-05-24 | 2012-05-22 | 6.439 | 1,365,883 | +310 | 0.53% | 8,794,528 |
| 2012-05-23 | 2012-05-21 | 6.245 | 1,365,573 | +25,032 | 0.53% | 8,528,492 |
| 2012-05-22 | 2012-05-18 | 6.381 | 1,340,541 | +7,240 | 0.52% | 8,553,598 |
| 2012-05-21 | 2012-05-17 | 6.651 | 1,333,301 | +5,689 | 0.52% | 8,868,321 |
| 2012-05-18 | 2012-05-16 | 6.574 | 1,327,612 | -16,343 | 0.51% | 8,727,802 |
| 2012-05-17 | 2012-05-15 | 6.806 | 1,343,955 | -5,172 | 0.52% | 9,147,074 |
| 2012-05-16 | 2012-05-14 | 6.690 | 1,349,127 | -206 | 0.52% | 9,025,759 |
| 2012-05-15 | 2012-05-11 | 6.864 | 1,349,333 | +5,378 | 0.52% | 9,261,947 |
| 2012-05-14 | 2012-05-10 | 6.883 | 1,343,955 | +15,619 | 0.52% | 9,251,018 |
| 2012-05-11 | 2012-05-09 | 7.019 | 1,328,336 | -3,103 | 0.51% | 9,323,293 |
| 2012-05-10 | 2012-05-08 | 7.135 | 1,331,439 | -7,965 | 0.51% | 9,499,537 |
| 2012-05-09 | 2012-05-07 | 7.057 | 1,339,404 | +22,860 | 0.52% | 9,452,773 |
| 2012-05-08 | 2012-05-04 | 7.251 | 1,316,544 | +2,793 | 0.51% | 9,546,000 |
| 2012-05-07 | 2012-05-03 | 7.425 | 1,313,751 | +1,034 | 0.51% | 9,754,366 |
| 2012-05-03 | 2012-04-30 | 7.425 | 1,312,717 | -60,510 | 0.51% | 9,746,689 |
| 2012-05-02 | 2012-04-27 | 7.173 | 1,373,227 | +1,137 | 0.53% | 9,850,789 |
| 2012-04-30 | 2012-04-26 | 7.154 | 1,372,090 | -3,620 | 0.53% | 9,816,103 |
| 2012-04-27 | 2012-04-25 | 7.077 | 1,375,710 | +2,793 | 0.53% | 9,735,601 |
| 2012-04-26 | 2012-04-24 | 7.057 | 1,372,917 | +10,344 | 0.53% | 9,689,289 |
| 2012-04-25 | 2012-04-23 | 7.231 | 1,362,573 | -6,207 | 0.53% | 9,853,401 |
| 2012-04-24 | 2012-04-20 | 7.289 | 1,368,780 | +19,033 | 0.53% | 9,977,685 |
| 2012-04-23 | 2012-04-19 | 7.367 | 1,349,747 | +18,101 | 0.52% | 9,943,336 |
| 2012-04-20 | 2012-04-18 | 7.463 | 1,331,646 | -13,964 | 0.51% | 9,938,730 |
| 2012-04-19 | 2012-04-17 | 7.405 | 1,345,610 | +12,516 | 0.52% | 9,964,896 |
| 2012-04-18 | 2012-04-16 | 7.792 | 1,333,094 | +11,895 | 0.52% | 10,387,729 |
| 2012-04-17 | 2012-04-13 | 8.314 | 1,321,199 | -9,309 | 0.51% | 10,984,783 |
| 2012-04-16 | 2012-04-12 | 8.392 | 1,330,508 | +74,475 | 0.51% | 11,165,084 |
| 2012-04-13 | 2012-04-11 | 8.508 | 1,256,033 | -20,584 | 0.49% | 10,685,836 |
| 2012-04-12 | 2012-04-10 | 8.624 | 1,276,617 | +53,476 | 0.49% | 11,009,061 |
| 2012-04-11 | 2012-04-05 | 8.604 | 1,223,141 | -75,095 | 0.47% | 10,524,254 |
| 2012-04-10 | 2012-04-03 | 8.295 | 1,298,236 | +6,517 | 0.50% | 10,768,761 |
| 2012-04-05 | 2012-04-02 | 8.063 | 1,291,719 | -52,546 | 0.50% | 10,414,991 |
| 2012-04-03 | 2012-03-30 | 8.140 | 1,344,265 | +26,790 | 0.52% | 10,942,631 |
| 2012-04-02 | 2012-03-29 | 8.160 | 1,317,475 | -5,586 | 0.51% | 10,750,028 |
| 2012-03-30 | 2012-03-28 | 8.179 | 1,323,061 | +9,413 | 0.51% | 10,821,190 |
| 2012-03-29 | 2012-03-27 | 8.353 | 1,313,648 | -32,479 | 0.51% | 10,972,802 |
| 2012-03-28 | 2012-03-26 | 8.102 | 1,346,127 | +3,103 | 0.52% | 10,905,732 |
| 2012-03-27 | 2012-03-23 | 8.256 | 1,343,024 | +4,655 | 0.52% | 11,088,337 |
| 2012-03-26 | 2012-03-22 | 8.256 | 1,338,369 | -4,655 | 0.52% | 11,049,904 |
| 2012-03-23 | 2012-03-21 | 8.179 | 1,343,024 | +30,100 | 0.52% | 10,984,465 |
| 2012-03-22 | 2012-03-20 | 8.334 | 1,312,924 | +218,252 | 0.51% | 10,941,368 |
| 2012-03-21 | 2012-03-19 | 8.488 | 1,094,672 | -310 | 0.42% | 9,291,874 |
| 2012-03-20 | 2012-03-16 | 8.643 | 1,094,982 | -16,550 | 0.42% | 9,463,881 |
| 2012-03-16 | 2012-03-14 | 9.030 | 1,111,532 | +8,171 | 0.43% | 10,036,762 |
| 2012-03-15 | 2012-03-13 | 9.184 | 1,103,361 | +9,516 | 0.43% | 10,133,653 |
| 2012-03-14 | 2012-03-12 | 9.146 | 1,093,845 | +10,344 | 0.42% | 10,003,954 |
| 2012-03-13 | 2012-03-09 | 9.262 | 1,083,501 | -18,412 | 0.42% | 10,035,052 |
| 2012-03-12 | 2012-03-08 | 8.914 | 1,101,913 | -102,712 | 0.43% | 9,822,070 |
| 2012-03-09 | 2012-03-07 | 8.817 | 1,204,625 | +53,787 | 0.47% | 10,621,149 |
| 2012-03-08 | 2012-03-06 | 8.972 | 1,150,838 | +31,341 | 0.44% | 10,324,926 |
| 2012-03-07 | 2012-03-05 | 9.397 | 1,119,497 | -39,823 | 0.43% | 10,519,957 |
| 2012-03-06 | 2012-03-02 | 9.552 | 1,159,320 | +47,374 | 0.45% | 11,073,504 |
| 2012-03-05 | 2012-03-01 | 9.378 | 1,111,946 | +21,515 | 0.43% | 10,427,500 |
| 2012-03-02 | 2012-02-29 | 9.784 | 1,090,431 | +29,893 | 0.42% | 10,668,503 |
| 2012-03-01 | 2012-02-28 | 9.958 | 1,060,538 | +36,617 | 0.41% | 10,560,591 |
| 2012-02-29 | 2012-02-27 | 9.996 | 1,023,921 | -23,377 | 0.40% | 10,235,564 |
| 2012-02-28 | 2012-02-24 | 9.900 | 1,047,298 | -28,031 | 0.40% | 10,368,001 |
| 2012-02-27 | 2012-02-23 | 9.880 | 1,075,329 | +32,065 | 0.42% | 10,624,709 |
| 2012-02-24 | 2012-02-22 | 9.822 | 1,043,264 | -10,033 | 0.40% | 10,247,377 |
| 2012-02-23 | 2012-02-21 | 9.648 | 1,053,297 | -32,583 | 0.41% | 10,162,631 |
| 2012-02-22 | 2012-02-20 | 9.668 | 1,085,880 | +16,033 | 0.42% | 10,498,001 |
| 2012-02-21 | 2012-02-17 | 9.861 | 1,069,847 | +69,096 | 0.41% | 10,549,858 |
| 2012-02-20 | 2012-02-16 | 9.842 | 1,000,751 | +22,756 | 0.39% | 9,849,146 |
| 2012-02-17 | 2012-02-15 | 9.919 | 977,995 | -6,931 | 0.38% | 9,700,827 |
| 2012-02-16 | 2012-02-14 | 9.687 | 984,926 | +55,856 | 0.38% | 9,541,049 |
| 2012-02-15 | 2012-02-13 | 10.170 | 929,070 | -3,620 | 0.36% | 9,449,068 |
| 2012-02-14 | 2012-02-10 | 10.112 | 932,690 | -9,826 | 0.36% | 9,431,783 |
| 2012-02-13 | 2012-02-09 | 10.402 | 942,516 | -311 | 0.36% | 9,804,508 |
| 2012-02-10 | 2012-02-08 | 9.958 | 942,827 | -66,096 | 0.36% | 9,388,453 |
| 2012-02-09 | 2012-02-07 | 9.416 | 1,008,923 | -61,752 | 0.39% | 9,500,397 |
| 2012-02-08 | 2012-02-06 | 9.513 | 1,070,675 | +8,896 | 0.41% | 10,185,387 |
| 2012-02-07 | 2012-02-03 | 9.706 | 1,061,779 | -134,365 | 0.41% | 10,306,059 |
| 2012-02-06 | 2012-02-02 | 9.088 | 1,196,144 | -7,550 | 0.46% | 10,870,164 |
| 2012-02-03 | 2012-02-01 | 8.798 | 1,203,694 | -10,758 | 0.47% | 10,589,666 |
| 2012-02-02 | 2012-01-31 | 8.604 | 1,214,452 | +15,929 | 0.47% | 10,449,491 |
| 2012-02-01 | 2012-01-30 | 8.759 | 1,198,523 | +15,516 | 0.46% | 10,497,826 |
| 2012-01-31 | 2012-01-27 | 9.126 | 1,183,007 | +29,583 | 0.46% | 10,796,527 |
| 2012-01-30 | 2012-01-26 | 9.281 | 1,153,424 | -62,683 | 0.45% | 10,704,959 |
| 2012-01-27 | 2012-01-20 | 8.836 | 1,216,107 | +42,720 | 0.47% | 10,745,899 |
| 2012-01-26 | 2012-01-19 | 8.740 | 1,173,387 | -48,823 | 0.45% | 10,254,972 |
| 2012-01-20 | 2012-01-18 | 8.392 | 1,222,210 | +21,722 | 0.47% | 10,256,291 |
| 2012-01-19 | 2012-01-17 | 8.411 | 1,200,488 | -3,000 | 0.46% | 10,097,221 |
| 2012-01-18 | 2012-01-16 | 8.044 | 1,203,488 | -3,930 | 0.47% | 9,680,324 |
| 2012-01-17 | 2012-01-13 | 8.662 | 1,207,418 | +5,482 | 0.47% | 10,459,007 |
| 2012-01-16 | 2012-01-12 | 8.508 | 1,201,936 | -23,687 | 0.46% | 10,225,600 |
| 2012-01-13 | 2012-01-11 | 8.314 | 1,225,623 | -310 | 0.47% | 10,190,140 |
| 2012-01-12 | 2012-01-10 | 8.295 | 1,225,933 | -30,928 | 0.47% | 10,169,013 |
| 2012-01-11 | 2012-01-09 | 8.121 | 1,256,861 | -14,067 | 0.49% | 10,206,840 |
| 2012-01-09 | 2012-01-05 | 7.928 | 1,270,928 | +3,103 | 0.49% | 10,075,337 |
| 2012-01-06 | 2012-01-04 | 8.198 | 1,267,825 | -621 | 0.49% | 10,393,934 |
| 2012-01-05 | 2012-01-03 | 8.160 | 1,268,446 | -5,585 | 0.49% | 10,349,973 |
| 2012-01-04 | 2011-12-30 | 8.044 | 1,274,031 | -40,858 | 0.49% | 10,247,740 |
| 2012-01-03 | 2011-12-29 | 7.754 | 1,314,889 | -5,379 | 0.51% | 10,195,024 |
| 2011-12-29 | 2011-12-23 | 7.850 | 1,320,268 | +12,620 | 0.51% | 10,364,370 |
| 2011-12-28 | 2011-12-22 | 7.676 | 1,307,648 | +413 | 0.51% | 10,037,745 |
| 2011-12-23 | 2011-12-21 | 7.792 | 1,307,235 | +15,723 | 0.51% | 10,186,230 |
| 2011-12-22 | 2011-12-20 | 7.696 | 1,291,512 | +9,619 | 0.50% | 9,938,854 |
| 2011-12-21 | 2011-12-19 | 7.908 | 1,281,893 | +3,827 | 0.50% | 10,137,477 |
| 2011-12-20 | 2011-12-16 | 8.063 | 1,278,066 | -35,168 | 0.49% | 10,304,908 |
| 2011-12-19 | 2011-12-15 | 7.560 | 1,313,234 | +34,962 | 0.51% | 9,928,272 |
| 2011-12-15 | 2011-12-13 | 8.121 | 1,278,272 | +10,343 | 0.49% | 10,380,717 |
| 2011-12-14 | 2011-12-12 | 8.392 | 1,267,929 | +8,689 | 0.49% | 10,639,947 |
| 2011-12-12 | 2011-12-08 | 8.585 | 1,259,240 | -517 | 0.49% | 10,810,512 |
| 2011-12-09 | 2011-12-07 | 8.701 | 1,259,757 | +6,309 | 0.49% | 10,961,098 |
| 2011-12-08 | 2011-12-06 | 8.546 | 1,253,448 | +3,104 | 0.48% | 10,712,316 |
| 2011-12-07 | 2011-12-05 | 8.836 | 1,250,344 | -1,655 | 0.48% | 11,048,428 |
| 2011-12-06 | 2011-12-02 | 8.759 | 1,251,999 | -5,276 | 0.48% | 10,966,220 |
| 2011-12-05 | 2011-12-01 | 8.759 | 1,257,275 | -43,443 | 0.49% | 11,012,433 |
| 2011-12-02 | 2011-11-30 | 8.276 | 1,300,718 | +7,551 | 0.50% | 10,764,199 |
| 2011-12-01 | 2011-11-29 | 8.662 | 1,293,167 | +13,033 | 0.50% | 11,201,790 |
| 2011-11-30 | 2011-11-28 | 8.546 | 1,280,134 | -414 | 0.49% | 10,940,382 |
| 2011-11-29 | 2011-11-25 | 8.218 | 1,280,548 | +5,379 | 0.50% | 10,523,000 |
| 2011-11-28 | 2011-11-24 | 8.604 | 1,275,169 | +4,965 | 0.49% | 10,971,918 |
| 2011-11-25 | 2011-11-23 | 8.508 | 1,270,204 | +310 | 0.49% | 10,806,397 |
| 2011-11-24 | 2011-11-22 | 8.914 | 1,269,894 | -2,069 | 0.49% | 11,319,394 |
| 2011-11-23 | 2011-11-21 | 8.585 | 1,271,963 | +43,547 | 0.49% | 10,919,738 |
| 2011-11-22 | 2011-11-18 | 9.030 | 1,228,416 | +4,034 | 0.47% | 11,092,186 |
| 2011-11-21 | 2011-11-17 | 9.358 | 1,224,382 | -3,930 | 0.47% | 11,458,218 |
| 2011-11-18 | 2011-11-16 | 9.436 | 1,228,312 | +24,100 | 0.47% | 11,589,996 |
| 2011-11-17 | 2011-11-15 | 9.764 | 1,204,212 | +27,515 | 0.47% | 11,758,424 |
| 2011-11-16 | 2011-11-14 | 9.745 | 1,176,697 | -24,618 | 0.45% | 11,467,004 |
| 2011-11-15 | 2011-11-11 | 9.300 | 1,201,315 | -51,098 | 0.46% | 11,172,664 |
| 2011-11-14 | 2011-11-10 | 9.358 | 1,252,413 | -94,128 | 0.48% | 11,720,542 |
| 2011-11-11 | 2011-11-09 | 10.093 | 1,346,541 | +53,374 | 0.52% | 13,590,795 |
| 2011-11-10 | 2011-11-08 | 10.402 | 1,293,167 | +19,446 | 0.50% | 13,452,149 |
| 2011-11-09 | 2011-11-07 | 10.054 | 1,273,721 | +84,404 | 0.49% | 12,806,558 |
| 2011-11-08 | 2011-11-04 | 9.861 | 1,189,317 | -12,619 | 0.46% | 11,727,963 |
| 2011-11-07 | 2011-11-03 | 9.629 | 1,201,936 | -76,233 | 0.46% | 11,573,520 |
| 2011-11-04 | 2011-11-02 | 9.687 | 1,278,169 | +220,217 | 0.49% | 12,381,715 |
| 2011-11-03 | 2011-11-01 | 9.474 | 1,057,952 | +66,096 | 0.41% | 10,023,441 |
| 2011-11-02 | 2011-10-31 | 9.784 | 991,856 | +46,340 | 0.38% | 9,704,070 |
| 2011-11-01 | 2011-10-28 | 9.455 | 945,516 | -8,792 | 0.37% | 8,939,897 |
| 2011-10-31 | 2011-10-27 | 9.436 | 954,308 | -309,483 | 0.37% | 9,004,574 |
| 2011-10-28 | 2011-10-26 | 8.372 | 1,263,791 | +5,275 | 0.49% | 10,580,786 |
| 2011-10-27 | 2011-10-25 | 8.140 | 1,258,516 | -12,412 | 0.49% | 10,244,614 |
| 2011-10-26 | 2011-10-24 | 8.314 | 1,270,928 | -34,652 | 0.49% | 10,566,817 |
| 2011-10-25 | 2011-10-21 | 7.812 | 1,305,580 | -620 | 0.50% | 10,198,578 |
| 2011-10-24 | 2011-10-20 | 7.541 | 1,306,200 | -931 | 0.51% | 9,849,838 |
| 2011-10-21 | 2011-10-19 | 7.870 | 1,307,131 | +38,271 | 0.51% | 10,286,516 |
| 2011-10-20 | 2011-10-18 | 7.966 | 1,268,860 | -44,788 | 0.49% | 10,108,011 |
| 2011-10-19 | 2011-10-17 | 8.701 | 1,313,648 | +22,756 | 0.51% | 11,430,002 |
| 2011-10-18 | 2011-10-14 | 8.005 | 1,290,892 | -11,998 | 0.50% | 10,333,443 |
| 2011-10-17 | 2011-10-13 | 8.585 | 1,302,890 | -35,376 | 0.50% | 11,185,245 |
| 2011-10-14 | 2011-10-12 | 7.754 | 1,338,266 | -78,819 | 0.52% | 10,376,278 |
| 2011-10-13 | 2011-10-11 | 7.173 | 1,417,085 | -11,998 | 0.55% | 10,165,403 |
| 2011-10-12 | 2011-10-10 | 6.748 | 1,429,083 | +3,620 | 0.55% | 9,643,566 |
| 2011-10-11 | 2011-10-07 | 6.574 | 1,425,463 | +2,172 | 0.55% | 9,371,080 |
| 2011-10-10 | 2011-10-06 | 6.400 | 1,423,291 | +22,446 | 0.55% | 9,109,121 |
| 2011-10-07 | 2011-10-04 | 6.516 | 1,400,845 | +1,345 | 0.54% | 9,127,982 |
| 2011-10-04 | 2011-09-30 | 7.289 | 1,399,500 | -8,792 | 0.54% | 10,201,617 |
| 2011-10-03 | 2011-09-28 | 7.251 | 1,408,292 | -725 | 0.54% | 10,211,246 |
| 2011-09-30 | 2011-09-27 | 7.309 | 1,409,017 | -25,135 | 0.54% | 10,298,235 |
| 2011-09-28 | 2011-09-26 | 6.961 | 1,434,152 | -5,172 | 0.55% | 9,982,802 |
| 2011-09-27 | 2011-09-23 | 7.115 | 1,439,324 | -13,343 | 0.56% | 10,241,443 |
| 2011-09-26 | 2011-09-22 | 7.328 | 1,452,667 | -22,239 | 0.56% | 10,645,353 |
| 2011-09-23 | 2011-09-21 | 7.773 | 1,474,906 | -15,205 | 0.57% | 11,464,238 |
| 2011-09-22 | 2011-09-20 | 7.386 | 1,490,111 | -11,895 | 0.58% | 11,006,184 |
| 2011-09-21 | 2011-09-19 | 7.077 | 1,502,006 | +15,619 | 0.58% | 10,629,370 |
| 2011-09-20 | 2011-09-16 | 7.502 | 1,486,387 | -38,996 | 0.57% | 11,151,118 |
| 2011-09-19 | 2011-09-15 | 7.289 | 1,525,383 | +29,169 | 0.59% | 11,119,238 |
| 2011-09-16 | 2011-09-14 | 7.425 | 1,496,214 | +8,585 | 0.58% | 11,109,122 |
| 2011-09-15 | 2011-09-12 | 7.715 | 1,487,629 | +16,757 | 0.58% | 11,476,840 |
| 2011-09-14 | 2011-09-09 | 8.044 | 1,470,872 | +8,172 | 0.57% | 11,831,042 |
| 2011-09-12 | 2011-09-08 | 8.276 | 1,462,700 | +11,585 | 0.57% | 12,104,694 |
| 2011-09-09 | 2011-09-07 | 8.314 | 1,451,115 | +413 | 0.56% | 12,064,937 |
| 2011-09-08 | 2011-09-06 | 8.256 | 1,450,702 | -26,273 | 0.56% | 11,977,353 |
| 2011-09-07 | 2011-09-05 | 8.430 | 1,476,975 | -39,512 | 0.57% | 12,451,292 |
| 2011-09-06 | 2011-09-02 | 8.585 | 1,516,487 | +20,687 | 0.59% | 13,018,964 |
| 2011-09-05 | 2011-09-01 | 8.218 | 1,495,800 | +9,516 | 0.58% | 12,291,850 |
| 2011-09-02 | 2011-08-31 | 7.986 | 1,486,284 | +20,688 | 0.57% | 11,868,795 |
| 2011-09-01 | 2011-08-30 | 8.005 | 1,465,596 | -18,102 | 0.57% | 11,731,928 |
| 2011-08-31 | 2011-08-29 | 7.715 | 1,483,698 | +63,200 | 0.57% | 11,446,513 |
| 2011-08-30 | 2011-08-26 | 8.798 | 1,420,498 | +50,167 | 0.55% | 12,497,030 |
| 2011-08-29 | 2011-08-25 | 8.933 | 1,370,331 | +249,800 | 0.53% | 12,241,151 |
| 2011-08-26 | 2011-08-24 | 8.662 | 1,120,531 | +4,448 | 0.43% | 9,706,366 |
| 2011-08-25 | 2011-08-23 | 8.759 | 1,116,083 | -8,586 | 0.43% | 9,775,736 |
| 2011-08-24 | 2011-08-22 | 8.701 | 1,124,669 | -2,586 | 0.43% | 9,785,703 |
| 2011-08-23 | 2011-08-19 | 8.933 | 1,127,255 | +9,517 | 0.44% | 10,069,756 |
| 2011-08-22 | 2011-08-18 | 9.455 | 1,117,738 | +7,033 | 0.43% | 10,568,264 |
| 2011-08-19 | 2011-08-17 | 9.513 | 1,110,705 | -5,378 | 0.43% | 10,566,195 |
| 2011-08-18 | 2011-08-16 | 9.494 | 1,116,083 | -6,931 | 0.43% | 10,595,776 |
| 2011-08-17 | 2011-08-15 | 9.513 | 1,123,014 | -86,369 | 0.43% | 10,683,291 |
| 2011-08-16 | 2011-08-12 | 8.624 | 1,209,383 | +2,792 | 0.47% | 10,429,260 |
| 2011-08-15 | 2011-08-11 | 8.662 | 1,206,591 | +68,993 | 0.47% | 10,451,843 |
| 2011-08-12 | 2011-08-10 | 8.372 | 1,137,598 | -100,334 | 0.44% | 9,524,266 |
| 2011-08-11 | 2011-08-09 | 8.411 | 1,237,932 | +33,410 | 0.48% | 10,412,160 |
| 2011-08-10 | 2011-08-08 | 9.184 | 1,204,522 | +22,239 | 0.47% | 11,062,751 |
| 2011-08-09 | 2011-08-05 | 9.590 | 1,182,283 | -210,184 | 0.46% | 11,338,560 |
| 2011-08-08 | 2011-08-04 | 10.577 | 1,392,467 | -8,275 | 0.54% | 14,727,432 |
| 2011-08-05 | 2011-08-03 | 10.809 | 1,400,742 | +43,961 | 0.54% | 15,139,960 |
| 2011-08-04 | 2011-08-02 | 11.118 | 1,356,781 | +26,997 | 0.52% | 15,084,551 |
| 2011-08-03 | 2011-08-01 | 11.466 | 1,329,784 | +15,412 | 0.51% | 15,247,217 |
| 2011-08-02 | 2011-07-29 | 11.485 | 1,314,372 | +175,326 | 0.51% | 15,095,918 |
| 2011-08-01 | 2011-07-28 | 11.930 | 1,139,046 | -49,650 | 0.44% | 13,588,803 |
| 2011-07-29 | 2011-07-27 | 11.775 | 1,188,696 | -61,545 | 0.46% | 13,997,255 |
| 2011-07-28 | 2011-07-26 | 11.137 | 1,250,241 | -2,482 | 0.48% | 13,924,224 |
| 2011-07-27 | 2011-07-25 | 11.563 | 1,252,723 | +68,682 | 0.48% | 14,484,750 |
| 2011-07-26 | 2011-07-22 | 12.375 | 1,184,041 | +15,515 | 0.46% | 14,652,155 |
| 2011-07-25 | 2011-07-21 | 12.297 | 1,168,526 | +1,759 | 0.45% | 14,369,785 |
| 2011-07-22 | 2011-07-20 | 12.491 | 1,166,767 | -6,310 | 0.45% | 14,573,754 |
| 2011-07-21 | 2011-07-19 | 12.916 | 1,173,077 | -39,203 | 0.45% | 15,151,574 |
| 2011-07-20 | 2011-07-18 | 12.491 | 1,212,280 | +100,955 | 0.47% | 15,142,244 |
| 2011-07-19 | 2011-07-15 | 13.225 | 1,111,325 | +88,438 | 0.43% | 14,697,788 |
| 2011-07-18 | 2011-07-14 | 14.289 | 1,022,887 | +9,206 | 0.40% | 14,615,944 |
| 2011-07-15 | 2011-07-13 | 14.366 | 1,013,681 | -10,447 | 0.39% | 14,562,801 |
| 2011-07-14 | 2011-07-12 | 14.521 | 1,024,128 | -41,582 | 0.40% | 14,871,301 |
| 2011-07-13 | 2011-07-11 | 14.927 | 1,065,710 | +43,237 | 0.41% | 15,907,837 |
| 2011-07-12 | 2011-07-08 | 15.275 | 1,022,473 | +26,790 | 0.40% | 15,618,299 |
| 2011-07-11 | 2011-07-07 | 15.546 | 995,683 | +20,377 | 0.39% | 15,478,609 |
| 2011-07-08 | 2011-07-06 | 15.894 | 975,306 | +7,344 | 0.38% | 15,501,278 |
| 2011-07-07 | 2011-07-05 | 15.816 | 967,962 | +16,964 | 0.37% | 15,309,690 |
| 2011-07-06 | 2011-07-04 | 15.855 | 950,998 | +55,856 | 0.37% | 15,078,156 |
| 2011-07-05 | 2011-06-30 | 16.106 | 895,142 | +28,031 | 0.35% | 14,417,558 |
| 2011-07-04 | 2011-06-29 | 16.435 | 867,111 | -6,516 | 0.34% | 14,251,100 |
| 2011-06-30 | 2011-06-28 | 16.145 | 873,627 | +13,239 | 0.34% | 14,104,812 |
| 2011-06-29 | 2011-06-27 | 16.338 | 860,388 | -14,584 | 0.33% | 14,057,427 |
| 2011-06-28 | 2011-06-24 | 16.048 | 874,972 | +42,926 | 0.34% | 14,041,937 |
| 2011-06-27 | 2011-06-23 | 16.126 | 832,046 | -27,411 | 0.32% | 13,417,394 |
| 2011-06-24 | 2011-06-22 | 15.816 | 859,457 | -31,031 | 0.33% | 13,593,530 |
| 2011-06-23 | 2011-06-21 | 15.507 | 890,488 | +90,094 | 0.34% | 13,808,841 |
| 2011-06-22 | 2011-06-20 | 15.720 | 800,394 | +67,130 | 0.31% | 12,581,985 |
| 2011-06-21 | 2011-06-17 | 16.512 | 733,264 | +15,206 | 0.28% | 12,108,017 |
| 2011-06-20 | 2011-06-16 | 16.358 | 718,058 | +4,654 | 0.28% | 11,745,856 |
| 2011-06-17 | 2011-06-15 | 16.996 | 713,404 | +4,758 | 0.28% | 12,124,929 |
| 2011-06-16 | 2011-06-14 | 17.151 | 708,646 | +6,620 | 0.27% | 12,153,678 |
| 2011-06-15 | 2011-06-13 | 17.808 | 702,026 | +46,961 | 0.27% | 12,501,658 |
| 2011-06-14 | 2011-06-10 | 19.065 | 655,065 | -6,724 | 0.25% | 12,488,667 |
| 2011-06-13 | 2011-06-09 | 19.142 | 661,789 | -18,101 | 0.26% | 12,668,043 |
| 2011-06-10 | 2011-06-08 | 19.451 | 679,890 | +10,861 | 0.26% | 13,224,870 |
| 2011-06-09 | 2011-06-07 | 20.225 | 669,029 | +3,310 | 0.26% | 13,531,047 |
| 2011-06-08 | 2011-06-03 | 20.650 | 665,719 | +8,792 | 0.26% | 13,747,287 |
| 2011-06-07 | 2011-06-02 | 21.114 | 656,927 | -8,896 | 0.25% | 13,870,577 |
| 2011-06-03 | 2011-06-01 | 21.037 | 665,823 | +10,861 | 0.26% | 14,006,914 |
| 2011-06-02 | 2011-05-31 | 20.766 | 654,962 | -37,134 | 0.25% | 13,601,135 |
| 2011-06-01 | 2011-05-30 | 19.567 | 692,096 | +4,758 | 0.27% | 13,542,587 |
| 2011-05-31 | 2011-05-27 | 19.954 | 687,338 | -1,551 | 0.27% | 13,715,285 |
| 2011-05-30 | 2011-05-26 | 20.109 | 688,889 | +15,515 | 0.27% | 13,852,794 |
| 2011-05-27 | 2011-05-25 | 20.496 | 673,374 | -16,343 | 0.26% | 13,801,204 |
| 2011-05-26 | 2011-05-24 | 20.650 | 689,717 | -22,239 | 0.27% | 14,242,852 |
| 2011-05-25 | 2011-05-23 | 20.186 | 711,956 | +13,447 | 0.28% | 14,371,710 |
| 2011-05-24 | 2011-05-20 | 22.207 | 698,509 | +30,824 | 0.27% | 15,511,726 |
| 2011-05-23 | 2011-05-19 | 22.408 | 667,685 | +33,278 | 0.26% | 14,961,281 |
| 2011-05-20 | 2011-05-18 | 22.568 | 634,407 | -69,826 | 0.25% | 14,317,502 |
| 2011-05-19 | 2011-05-17 | 21.444 | 704,233 | -3,885 | 0.28% | 15,101,518 |
| 2011-05-18 | 2011-05-16 | 21.524 | 708,118 | +12,451 | 0.28% | 15,241,700 |
| 2011-05-17 | 2011-05-13 | 21.805 | 695,667 | +14,344 | 0.28% | 15,169,253 |
| 2011-05-16 | 2011-05-12 | 21.886 | 681,323 | -35,262 | 0.27% | 14,911,198 |
| 2011-05-13 | 2011-05-11 | 21.966 | 716,585 | -24,304 | 0.29% | 15,740,481 |
| 2011-05-12 | 2011-05-09 | 21.685 | 740,889 | +21,017 | 0.30% | 16,066,078 |
| 2011-05-11 | 2011-05-06 | 21.886 | 719,872 | +7,272 | 0.29% | 15,754,868 |
| 2011-05-09 | 2011-05-05 | 22.207 | 712,600 | -9,065 | 0.29% | 15,824,643 |
| 2011-05-06 | 2011-05-04 | 21.163 | 721,665 | -22,511 | 0.29% | 15,272,468 |
| 2011-05-05 | 2011-05-03 | 21.123 | 744,176 | +45,421 | 0.30% | 15,718,981 |
| 2011-05-04 | 2011-04-29 | 21.564 | 698,755 | +56,080 | 0.28% | 15,068,228 |
| 2011-05-03 | 2011-04-28 | 22.368 | 642,675 | +10,857 | 0.26% | 14,375,057 |
| 2011-04-29 | 2011-04-27 | 23.050 | 631,818 | -55,183 | 0.25% | 14,563,537 |
| 2011-04-28 | 2011-04-26 | 23.131 | 687,001 | -16,634 | 0.28% | 15,890,693 |
| 2011-04-27 | 2011-04-21 | 23.612 | 703,635 | -10,360 | 0.28% | 16,614,518 |
| 2011-04-26 | 2011-04-20 | 24.576 | 713,995 | +129,093 | 0.29% | 17,547,270 |
| 2011-04-21 | 2011-04-19 | 27.869 | 584,902 | +20,420 | 0.23% | 16,300,674 |
| 2011-04-20 | 2011-04-18 | 28.311 | 564,482 | -29,883 | 0.23% | 15,980,935 |
| 2011-04-19 | 2011-04-15 | 28.391 | 594,365 | -41,039 | 0.24% | 16,874,683 |
| 2011-04-18 | 2011-04-14 | 27.869 | 635,404 | +10,459 | 0.26% | 17,708,117 |
| 2011-04-15 | 2011-04-13 | 28.271 | 624,945 | -95,425 | 0.25% | 17,667,595 |
| 2011-04-14 | 2011-04-12 | 27.668 | 720,370 | +154,693 | 0.29% | 19,931,400 |
| 2011-04-13 | 2011-04-11 | 26.664 | 565,677 | -50,402 | 0.23% | 15,083,411 |
| 2011-04-12 | 2011-04-08 | 27.227 | 616,079 | +19,622 | 0.25% | 16,773,708 |
| 2011-04-11 | 2011-04-07 | 26.986 | 596,457 | +40,043 | 0.24% | 16,095,756 |
| 2011-04-08 | 2011-04-06 | 28.512 | 556,414 | +29,883 | 0.22% | 15,864,244 |
| 2011-04-07 | 2011-04-04 | 28.913 | 526,531 | +7,470 | 0.21% | 15,223,672 |
| 2011-04-06 | 2011-04-01 | 29.234 | 519,061 | +10,360 | 0.21% | 15,174,443 |
| 2011-04-04 | 2011-03-31 | 28.793 | 508,701 | +298 | 0.20% | 14,646,866 |
| 2011-04-01 | 2011-03-30 | 28.230 | 508,403 | +16,237 | 0.20% | 14,352,462 |
| 2011-03-31 | 2011-03-29 | 27.789 | 492,166 | -3,586 | 0.20% | 13,676,680 |
| 2011-03-30 | 2011-03-28 | 27.668 | 495,752 | +17,730 | 0.20% | 13,716,606 |
| 2011-03-29 | 2011-03-25 | 27.508 | 478,022 | +25,799 | 0.19% | 13,149,264 |
| 2011-03-28 | 2011-03-24 | 27.548 | 452,223 | -20,121 | 0.18% | 12,457,754 |
| 2011-03-25 | 2011-03-23 | 27.508 | 472,344 | -36,855 | 0.19% | 12,993,075 |
| 2011-03-24 | 2011-03-22 | 27.267 | 509,199 | +14,941 | 0.20% | 13,884,182 |
| 2011-03-23 | 2011-03-21 | 28.793 | 494,258 | +24,504 | 0.20% | 14,231,014 |
| 2011-03-22 | 2011-03-18 | 30.118 | 469,754 | -15,240 | 0.19% | 14,147,989 |
| 2011-03-21 | 2011-03-17 | 29.315 | 484,994 | -54,188 | 0.19% | 14,217,466 |
| 2011-03-18 | 2011-03-16 | 28.351 | 539,182 | +44,924 | 0.22% | 15,286,324 |
| 2011-03-17 | 2011-03-15 | 28.391 | 494,258 | -33,767 | 0.20% | 14,032,534 |
| 2011-03-16 | 2011-03-14 | 25.942 | 528,025 | +4,183 | 0.21% | 13,697,773 |
| 2011-03-15 | 2011-03-11 | 25.460 | 523,842 | +3,984 | 0.21% | 13,336,828 |
| 2011-03-14 | 2011-03-10 | 26.263 | 519,858 | +7,172 | 0.21% | 13,652,917 |
| 2011-03-11 | 2011-03-09 | 26.905 | 512,686 | -13,347 | 0.21% | 13,793,969 |
| 2011-03-10 | 2011-03-08 | 26.705 | 526,033 | +13,945 | 0.21% | 14,047,454 |
| 2011-03-09 | 2011-03-07 | 26.664 | 512,088 | -22,312 | 0.21% | 13,654,495 |
| 2011-03-08 | 2011-03-04 | 26.705 | 534,400 | +71,220 | 0.21% | 14,270,890 |
| 2011-03-07 | 2011-03-03 | 25.660 | 463,180 | -23,607 | 0.19% | 11,885,395 |
| 2011-03-04 | 2011-03-02 | 25.660 | 486,787 | +21,216 | 0.20% | 12,491,161 |
| 2011-03-03 | 2011-03-01 | 26.745 | 465,571 | +27,492 | 0.19% | 12,451,542 |
| 2011-03-02 | 2011-02-28 | 25.179 | 438,079 | -13,945 | 0.18% | 11,030,189 |
| 2011-03-01 | 2011-02-25 | 24.496 | 452,024 | +33,668 | 0.18% | 11,072,720 |
| 2011-02-28 | 2011-02-24 | 25.219 | 418,356 | -60,164 | 0.17% | 10,550,393 |
| 2011-02-25 | 2011-02-23 | 25.219 | 478,520 | +34,365 | 0.19% | 12,067,650 |
| 2011-02-24 | 2011-02-22 | 25.701 | 444,155 | -34,963 | 0.18% | 11,415,042 |
| 2011-02-23 | 2011-02-21 | 26.263 | 479,118 | -5,378 | 0.19% | 12,582,971 |
| 2011-02-22 | 2011-02-18 | 26.383 | 484,496 | +77,595 | 0.19% | 12,782,581 |
| 2011-02-21 | 2011-02-17 | 26.825 | 406,901 | -17,531 | 0.16% | 10,915,112 |
| 2011-02-18 | 2011-02-16 | 27.146 | 424,432 | +26,695 | 0.17% | 11,521,733 |
| 2011-02-17 | 2011-02-15 | 27.990 | 397,737 | -4,981 | 0.16% | 11,132,475 |
| 2011-02-16 | 2011-02-14 | 28.712 | 402,718 | -39,345 | 0.16% | 11,562,988 |
| 2011-02-15 | 2011-02-11 | 26.865 | 442,063 | -7,670 | 0.18% | 11,876,084 |
| 2011-02-14 | 2011-02-10 | 27.427 | 449,733 | +30,779 | 0.18% | 12,334,980 |
| 2011-02-11 | 2011-02-09 | 28.672 | 418,954 | -8,467 | 0.17% | 12,012,338 |
| 2011-02-10 | 2011-02-08 | 29.034 | 427,421 | +48,609 | 0.17% | 12,409,581 |
| 2011-02-09 | 2011-02-07 | 29.957 | 378,812 | +9,961 | 0.15% | 11,348,162 |
| 2011-02-08 | 2011-02-02 | 31.162 | 368,851 | -2,191 | 0.15% | 11,494,118 |
| 2011-02-07 | 2011-01-31 | 30.519 | 371,042 | -6,674 | 0.15% | 11,323,994 |
| 2011-02-01 | 2011-01-28 | 30.600 | 377,716 | -2,789 | 0.15% | 11,558,017 |
| 2011-01-31 | 2011-01-27 | 30.519 | 380,505 | -996 | 0.15% | 11,612,800 |
| 2011-01-28 | 2011-01-26 | 30.359 | 381,501 | +2,191 | 0.15% | 11,581,917 |
| 2011-01-27 | 2011-01-25 | 30.760 | 379,310 | -12,750 | 0.15% | 11,667,721 |
| 2011-01-26 | 2011-01-24 | 30.078 | 392,060 | -63,749 | 0.16% | 11,792,268 |
| 2011-01-25 | 2011-01-21 | 30.158 | 455,809 | +90,943 | 0.18% | 13,746,300 |
| 2011-01-24 | 2011-01-20 | 30.961 | 364,866 | -28,090 | 0.15% | 11,296,678 |
| 2011-01-21 | 2011-01-19 | 31.403 | 392,956 | +39,046 | 0.16% | 12,339,957 |
| 2011-01-20 | 2011-01-18 | 31.764 | 353,910 | -11,953 | 0.14% | 11,241,708 |
| 2011-01-19 | 2011-01-17 | 31.363 | 365,863 | -20,320 | 0.15% | 11,474,466 |
| 2011-01-18 | 2011-01-14 | 31.724 | 386,183 | -123,315 | 0.16% | 12,251,329 |
| 2011-01-17 | 2011-01-13 | 30.961 | 509,498 | +150,608 | 0.20% | 15,774,654 |
| 2011-01-14 | 2011-01-12 | 32.166 | 358,890 | +5,180 | 0.14% | 11,544,014 |
| 2011-01-13 | 2011-01-11 | 32.166 | 353,710 | +32,572 | 0.14% | 11,377,395 |
| 2011-01-12 | 2011-01-10 | 32.648 | 321,138 | +1,295 | 0.13% | 10,484,439 |
| 2011-01-11 | 2011-01-07 | 33.330 | 319,843 | -22,711 | 0.13% | 10,660,508 |
| 2011-01-10 | 2011-01-06 | 34.053 | 342,554 | -12,053 | 0.14% | 11,665,084 |
| 2011-01-07 | 2011-01-05 | 33.812 | 354,607 | +21,018 | 0.14% | 11,990,088 |
| 2011-01-06 | 2011-01-04 | 33.170 | 333,589 | +3,187 | 0.13% | 11,065,085 |
| 2011-01-05 | 2011-01-03 | 32.728 | 330,402 | +8,367 | 0.13% | 10,813,424 |
| 2011-01-04 | 2010-12-31 | 32.327 | 322,035 | -17,830 | 0.13% | 10,410,268 |
| 2011-01-03 | 2010-12-29 | 30.961 | 339,865 | +5,578 | 0.14% | 10,522,618 |
| 2010-12-30 | 2010-12-28 | 31.041 | 334,287 | -20,718 | 0.13% | 10,376,764 |
| 2010-12-29 | 2010-12-24 | 31.363 | 355,005 | -60,363 | 0.14% | 11,133,930 |
| 2010-12-28 | 2010-12-22 | 31.925 | 415,368 | +34,166 | 0.17% | 13,260,599 |
| 2010-12-23 | 2010-12-21 | 32.728 | 381,202 | -8,467 | 0.15% | 12,476,011 |
| 2010-12-22 | 2010-12-20 | 32.166 | 389,669 | -13,746 | 0.16% | 12,534,048 |
| 2010-12-21 | 2010-12-17 | 32.728 | 403,415 | -7,570 | 0.16% | 13,203,000 |
| 2010-12-20 | 2010-12-16 | 32.206 | 410,985 | -36,955 | 0.17% | 13,236,200 |
| 2010-12-17 | 2010-12-15 | 32.126 | 447,940 | +1,992 | 0.18% | 14,390,398 |
| 2010-12-16 | 2010-12-14 | 32.206 | 445,948 | +25,002 | 0.18% | 14,362,220 |
| 2010-12-15 | 2010-12-13 | 33.130 | 420,946 | +60,164 | 0.17% | 13,945,796 |
| 2010-12-14 | 2010-12-10 | 34.656 | 360,782 | +6,474 | 0.14% | 12,503,127 |
| 2010-12-13 | 2010-12-09 | 34.937 | 354,308 | +12,949 | 0.14% | 12,378,362 |
| 2010-12-10 | 2010-12-08 | 36.262 | 341,359 | -23,408 | 0.14% | 12,378,331 |
| 2010-12-09 | 2010-12-07 | 36.824 | 364,767 | -7,371 | 0.15% | 13,432,222 |
| 2010-12-08 | 2010-12-06 | 34.214 | 372,138 | -16,834 | 0.15% | 12,732,292 |
| 2010-12-07 | 2010-12-03 | 35.258 | 388,972 | +7,272 | 0.16% | 13,714,369 |
| 2010-12-06 | 2010-12-02 | 36.182 | 381,700 | +22,611 | 0.15% | 13,810,517 |
| 2010-12-03 | 2010-12-01 | 36.342 | 359,089 | +43,230 | 0.14% | 13,050,094 |
| 2010-12-02 | 2010-11-30 | 36.945 | 315,859 | +14,244 | 0.13% | 11,669,280 |
| 2010-12-01 | 2010-11-29 | 38.390 | 301,615 | -1,893 | 0.12% | 11,579,073 |
| 2010-11-30 | 2010-11-26 | 38.832 | 303,508 | -18,527 | 0.12% | 11,785,814 |
| 2010-11-29 | 2010-11-25 | 38.230 | 322,035 | -53,988 | 0.13% | 12,311,274 |
| 2010-11-26 | 2010-11-24 | 36.864 | 376,023 | -137,460 | 0.15% | 13,861,814 |
| 2010-11-25 | 2010-11-23 | 36.623 | 513,483 | -4,482 | 0.21% | 18,805,457 |
| 2010-11-24 | 2010-11-22 | 37.025 | 517,965 | -6,275 | 0.21% | 19,177,602 |
| 2010-11-23 | 2010-11-19 | 36.904 | 524,240 | -598 | 0.21% | 19,346,778 |
| 2010-11-22 | 2010-11-18 | 37.065 | 524,838 | -92,337 | 0.21% | 19,453,150 |
| 2010-11-19 | 2010-11-17 | 36.904 | 617,175 | -95,425 | 0.25% | 22,776,491 |
| 2010-11-18 | 2010-11-16 | 37.507 | 712,600 | -12,152 | 0.29% | 26,727,336 |
| 2010-11-17 | 2010-11-15 | 37.989 | 724,752 | +11,255 | 0.29% | 27,532,366 |
| 2010-11-16 | 2010-11-12 | 37.908 | 713,497 | +67,435 | 0.29% | 27,047,499 |
| 2010-11-15 | 2010-11-11 | 40.458 | 646,062 | -39,146 | 0.26% | 26,138,594 |
| 2010-11-12 | 2010-11-10 | 40.117 | 685,208 | -25,699 | 0.28% | 27,488,490 |
| 2010-11-11 | 2010-11-09 | 38.551 | 710,907 | -28,488 | 0.29% | 27,406,085 |
| 2010-11-10 | 2010-11-08 | 38.430 | 739,395 | +54,586 | 0.30% | 28,415,246 |
| 2010-11-09 | 2010-11-05 | 38.671 | 684,809 | +29,085 | 0.27% | 26,482,484 |
| 2010-11-08 | 2010-11-04 | 39.756 | 655,724 | -35,560 | 0.26% | 26,068,692 |
| 2010-11-05 | 2010-11-03 | 40.258 | 691,284 | -1,096 | 0.28% | 27,829,401 |
| 2010-11-04 | 2010-11-02 | 40.860 | 692,380 | -6,972 | 0.28% | 28,290,584 |
| 2010-11-03 | 2010-11-01 | 40.860 | 699,352 | +1,494 | 0.28% | 28,575,459 |
| 2010-11-02 | 2010-10-29 | 40.258 | 697,858 | +23,209 | 0.28% | 28,094,054 |
| 2010-11-01 | 2010-10-28 | 41.261 | 674,649 | +18,626 | 0.27% | 27,837,016 |
| 2010-10-29 | 2010-10-27 | 41.763 | 656,023 | -9,662 | 0.26% | 27,397,780 |
| 2010-10-28 | 2010-10-26 | 42.767 | 665,685 | -20,120 | 0.27% | 28,469,599 |
| 2010-10-27 | 2010-10-25 | 41.663 | 685,805 | +28,886 | 0.28% | 28,572,729 |
| 2010-10-26 | 2010-10-22 | 41.864 | 656,919 | -9,264 | 0.26% | 27,501,150 |
| 2010-10-25 | 2010-10-21 | 40.760 | 666,183 | +3,885 | 0.27% | 27,153,297 |
| 2010-10-22 | 2010-10-20 | 40.960 | 662,298 | -2,789 | 0.27% | 27,127,926 |
| 2010-10-21 | 2010-10-19 | 40.559 | 665,087 | +15,240 | 0.27% | 26,975,084 |
| 2010-10-20 | 2010-10-18 | 40.358 | 649,847 | -4,383 | 0.26% | 26,226,489 |
| 2010-10-19 | 2010-10-15 | 42.265 | 654,230 | +19,225 | 0.26% | 27,651,299 |
| 2010-10-18 | 2010-10-14 | 41.261 | 635,005 | -302,312 | 0.25% | 26,201,246 |
| 2010-10-15 | 2010-10-13 | 40.659 | 937,317 | +279,502 | 0.38% | 38,110,487 |
| 2010-10-14 | 2010-10-12 | 39.796 | 657,815 | +8,167 | 0.26% | 26,178,237 |
| 2010-10-13 | 2010-10-11 | 40.458 | 649,648 | +185,571 | 0.30% | 26,283,678 |
| 2010-10-12 | 2010-10-08 | 38.270 | 464,077 | 0.21% | 17,760,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy